[{"timestamp": "2024-03-27T19:48:09.55168952Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.703341919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.778835103Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.008037055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.464625929Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.856334736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.6274706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.236040347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.159765005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.389399587Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.618546533Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.932307397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.08425131Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.311887218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.542637007Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.694261215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.770603723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.846326789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:10.925674221Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.001216011Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.078631903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.154077216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.229824506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.305413303Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.381177777Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.460838577Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.536395887Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.621233433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.696423456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.771667781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.858136778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:11.933544492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.012815509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.096840978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.172007033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.247886289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.323980067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.399781372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.47551967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.554336106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.630298336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.705455655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.780584048Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.865896559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:12.941625066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.016839024Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.102507591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.177913801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.254783882Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.341876737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.417455167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.493408532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.57151724Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.648087776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.727623459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.807535966Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.886279316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:13.964074335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.039633758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.122345273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.200355424Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.277001702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.352251244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.428406397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.504338099Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.584572519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.664199081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.740799248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.81673111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.892581246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:14.968038687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.043691036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.11930617Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.197484989Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.273822218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.349977467Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.426436485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.50240793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.579464439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.65571687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.732766883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.808522525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.884088508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:15.959525789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.040722843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.122420014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.198244935Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.275960245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.361689515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.437332392Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.526223702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.613111666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.688151805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.763736508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.854158439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:16.929975328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.005316068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.089817239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.166332256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.241734595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.31753894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.400129242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.475375489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.551332983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.62729822Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.703133381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.779463475Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.878017988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:17.954071191Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.029183905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.113147168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.18814238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.263368051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.349091146Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.425620083Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.505502992Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.588761567Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.664825299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.740484144Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.817023769Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.892264736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:18.968275797Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.045608524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.122417711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.198251432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.273779337Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.354619087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.430035346Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.505423318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.582916105Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.658353836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.733686769Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.809735301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.885909175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:19.96237213Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.038689904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.116828405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.193250913Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.268869791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.344958067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.420406805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.501530997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.577379822Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.65625133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.73242082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.808214862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.883630001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:20.959361901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.034207869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.118727664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.194662311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.270180392Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.355611207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.430440919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.505395301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.588957582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.665549366Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.74392511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.820146567Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.895751813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:21.9736404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.049024244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.127512529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.203110256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.279228547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.365511342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.441243434Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.516912999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.600502288Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.676555876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.755134495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.840398081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.916070015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:22.991955575Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.068023724Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.144127872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.22003148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.297509836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.377623588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.453035816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.528547561Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.613768493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.689054099Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.764025057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.851498353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:23.926662042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.001740069Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.076975405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.153009922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.228680352Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.30440374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.381153025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.457093849Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.534894822Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.610635074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.688873861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.763996111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.839701196Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.916656684Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:24.992885149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.068483581Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.144179098Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.219448769Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.294921508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.37310036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.456563092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.532200595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.607670518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.683237014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.758799638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.833819587Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.909450242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:25.992213598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.069891758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.145314418Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.220864083Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.295861025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.377605556Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.454718641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.531952812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.616796441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.692304379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.767845212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.855842016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:26.9312921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.014599763Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.101676333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.177071857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.252746959Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.33548526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.410745588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.486196567Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.561950547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.639769728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.715366176Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.791114941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.875669136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:27.951862914Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.031852862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.116074457Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.192929949Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.26837552Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.354437169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.432890064Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.509144865Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.59355676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.669072762Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.74986474Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.82606383Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.90244426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:28.978023813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.053598598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.128961355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.204340273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.281991618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.357436678Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.433397053Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.509749356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.585287854Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.661003211Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.736472143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.813430512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.890601068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:29.965813717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.045626037Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.121375954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.212522607Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.294388768Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.371224293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.446910467Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.52233364Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.598009094Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.673749219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.749553695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.825140096Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.901634892Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:30.977961404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.053371329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.128815941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.204218346Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.27980529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.366716008Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.442261898Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.517537618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.600488362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.675991725Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.751451696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.832223227Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.908278449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:31.983998158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.060480795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.136349525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.212056916Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.287813233Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.372440035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.450684168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.525975375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.611066455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.686575002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.762103004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.847590075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:32.923202332Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.000358137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.077179486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.152880796Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.228330816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.304194331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.379485891Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.454850057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.530546951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.61473146Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.690576479Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.766102721Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.854059976Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:33.930724272Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.007299514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.085627069Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.161342364Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.236914269Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.312691098Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.388530198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.464152374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.540004113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.618195031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.693371586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.768883461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.846188063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.921971036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:34.997897941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.073708689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.151196839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.22689879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.302743297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.378240741Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.453743304Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.529320745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.605177509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.683273485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.75832297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.833672961Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.909138469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:35.984586185Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.060563522Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.136214626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.212193723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.288010231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.372694185Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.448173389Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.523489685Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.606770214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.682470085Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.76091479Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.846788444Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.922869267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:36.998658832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.0746266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.151176404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.228488206Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.307527713Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.383352445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.458378763Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.533701907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.617596311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.692813441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.768365123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.85667917Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:37.931980266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.007433903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.091275444Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.166866422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.242622996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.31890583Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.3960785Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.472763308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.54870439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.627256036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.705082131Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.780831025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.868214918Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:38.946378285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.021500249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.097143354Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.173863298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.250034391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.325572506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.400844644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.479122216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.554650412Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.630307436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.705767249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.781443154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.857138769Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:39.934274864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.017611009Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.093181636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.168725863Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.24453674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.320638618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.396433112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.47620697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.551534178Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.62678318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.702040022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.777873874Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.854425598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:40.930520245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.008850936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.091848978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.168012359Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.243264081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.32012687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.396286604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.472120904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.548999533Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.62765857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.704079897Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.780162512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.865714767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:41.941541132Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.019560023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.106817647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.182860295Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.258546919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.342464555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.418253609Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.49356693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.569265458Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.647983116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.724340957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.802523236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.878704281Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:42.954426809Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.034034271Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.120678534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.200424489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.276521921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.358296694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.44444132Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.519758641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.604059468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.681662881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.760333245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.846089336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.921690074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:43.997202591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.074699894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.165846101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.240748712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.317417554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.394955752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.470858179Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.556017548Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.631487825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.706745275Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.781758283Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.858928106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:44.935661362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:45.010672642Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:45.086009835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:45.161532207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:45.236535647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:45.312031524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:45.390456167Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.465806735Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.541749802Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.618183482Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.69424149Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.769646969Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.847839872Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.923682334Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:45.999583833Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.076456607Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.151787496Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.226817911Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.302640757Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.38241948Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.459441083Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.53448113Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.618668361Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.711969432Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.790471032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.874832371Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:46.951493597Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.039274634Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.122434496Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.197690475Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.273257551Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.359953205Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.435409275Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.511141915Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.596270117Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.671704907Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.74738782Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.823334503Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.898706768Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:47.97398233Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.049609564Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.126304742Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.201376277Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.276981048Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.364172755Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.441904997Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.517710691Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.602759471Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.678368241Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.755149081Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.839713776Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.917688636Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:48.993163714Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.068370159Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.146244446Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.221870689Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.298760998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.374169198Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.449465016Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.524756386Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.600673022Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.68651452Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.761766787Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.838044247Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.913924404Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:49.989703475Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.066365278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.143129447Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.221830371Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.297908924Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.373815032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.450200425Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.525871691Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.603061258Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.678571663Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.757317931Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.832828144Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.90810281Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:50.983347302Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.059138693Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.134461391Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.210830305Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.287546251Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.37132066Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.446772411Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.522281184Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.608685677Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.685246299Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.76466036Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.858286448Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:51.933736983Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.009653811Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.094478436Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.170411008Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.24645257Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.322503251Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.400207111Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.476641751Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.55376028Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.629730995Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.705275832Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.780547619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.866654711Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:52.947044877Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.023780279Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.107871449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.183206723Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.258725384Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.343774485Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.418713287Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.495453041Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.571280464Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.646707064Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.722199358Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.798555313Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:53.900421821Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.038128953Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.113369029Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.188578225Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.264405488Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.34015688Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.416589953Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.491952618Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.568367612Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.648656148Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.724688718Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.801929869Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.877492465Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:54.953597578Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.029230509Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.105098923Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.182272779Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.257975405Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.334225506Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.409532301Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.485701988Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.561473284Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.637185126Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.714329383Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.789910443Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.866271582Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:55.942017055Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.017480838Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.101736869Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.177419335Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.253299012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.338952227Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.415487922Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.493817144Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.569915569Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.648323989Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.724026262Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.801558926Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.876874329Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:56.95768759Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.033115758Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.11771271Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.194170454Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.270566505Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.357036661Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.434273972Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.50963203Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.592285474Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.668594742Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.744192442Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.823748613Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.898711127Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:57.97633771Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.05157177Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.128563743Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.203886346Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.28177609Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.368959382Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.444388382Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.520434073Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.603906473Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.679215476Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.754641917Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.840561526Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.917774741Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:58.993523222Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.069428628Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.145360017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.220959894Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.296633977Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.371943236Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.447337741Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.523241259Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.598655444Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.674680847Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.750151063Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.825877592Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.901116837Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:48:59.979247824Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.054553532Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.130179232Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.206463413Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.28239957Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.358197938Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.434315723Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.513514173Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.589386524Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.665041407Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.740852319Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.816512034Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.892030761Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:00.967716972Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.052190566Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.127686573Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.203536621Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.278939094Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.364721363Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.440301912Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.515829759Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.601872022Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.677523066Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.752928771Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.837951409Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.91344764Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:01.989275768Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.065527342Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.14266328Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.21945449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.295876332Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.375564212Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.452720885Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.528293435Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.611882122Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.690179121Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.766064784Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.851195163Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:02.933414346Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.009809436Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.094143643Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.16914075Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.248083879Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.324581015Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.400150493Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.475904447Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.551329224Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.626764529Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.702453588Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.77812636Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.864418121Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:03.939927409Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.014887045Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.090000853Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.165461309Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.240768745Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.320850536Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.396809829Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.472639365Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.549882213Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.627855924Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.704956951Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.780767352Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.858705512Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:04.934451977Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.010175468Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.085993452Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.162763799Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.239845787Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.315719642Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.391594265Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.46813537Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.544559644Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.620275967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.695840101Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.771946783Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.858378894Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:05.934039314Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.009581497Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.093804282Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.169661402Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.244631086Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.321038049Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.399756191Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.474712307Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.550316953Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.626673037Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.703262364Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.778734756Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.864741341Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:06.943735541Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.019372506Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.103890196Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.179766899Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.255359417Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.342053825Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.417557065Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.495658934Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.580761219Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.655992529Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.732708509Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.808454527Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.883955047Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:07.960023329Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.036949961Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.120406716Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.196068896Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.272145115Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.357824507Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.433566622Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.509370559Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.595939243Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.671928136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.747475631Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.82451122Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.900124761Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:08.975900667Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.051573567Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.130291902Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.206064832Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.282006878Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.35783315Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.43342954Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.509410465Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.584900553Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.663579241Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.738602556Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.814330047Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.891335365Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:09.967884405Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.043971568Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.119953389Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.198793225Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.274351664Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.350495466Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.427153048Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.502930714Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.580660464Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.656204887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.734371298Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.812378514Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.887497731Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:10.963743994Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.039403391Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.12197063Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.197549805Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.273702246Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.358808148Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.434677492Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.510802702Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.594335455Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.670699412Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.747519486Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.824757695Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.90021444Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:11.975690033Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.05362717Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.129512386Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.205092041Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.280637936Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.370730157Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.446039258Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.522051223Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.60603651Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.68324112Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.758717449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.843868278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.919800181Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:12.995714452Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.071773328Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.147315351Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.222766337Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.297786581Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.377174245Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.455710664Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.530657309Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.615632558Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.692690995Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.768176764Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.855357627Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:13.930492908Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.006382604Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.081512765Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.156632366Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.232142903Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.30827013Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.384300143Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.460879391Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.5386509Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.614300442Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.690076412Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.767251967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.843634612Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:14.920152453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.001368716Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.076868981Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.152518139Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.229247816Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.305025738Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.380592369Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.456551344Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.536654864Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.612364724Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.687856669Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.764517292Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.840666502Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.916801344Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:15.993286355Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.07227982Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.14793253Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.223825106Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.298802439Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.377862272Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.453982747Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.529265001Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.615998578Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.692015088Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.767847441Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.853711694Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:16.929207704Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.007235463Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.090351427Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.168006907Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.243674881Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.319824539Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.395305701Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.470619026Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.54606982Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.624855003Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.701679686Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.776777432Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.864140659Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:17.939216262Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.014721647Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.100076248Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.175453669Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.256364211Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.341875929Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.417557246Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.495542319Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.572033538Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.647548747Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.72313141Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.801362494Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.876902438Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:18.952593451Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.028345071Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.10424344Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.180096177Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.255910131Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.33610997Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.411395456Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.48688017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.565150644Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.640535936Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.716338627Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.792203108Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.87226023Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:19.948146887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.024292737Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.100124419Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.175935046Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.25217171Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.32758065Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.405183203Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.480983398Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.55697066Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.632338481Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.707837274Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.783646653Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.858696497Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:20.936354281Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.013070807Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.100290358Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.175349098Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.250339167Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.33036717Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.405938538Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.485754993Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.562039241Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.637610801Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.712604071Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.787936308Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.871752673Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:21.947268426Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.024554763Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.110349227Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.18610475Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.261722198Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.346681032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.422206097Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.497857304Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.574567142Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.650092143Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.725740053Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.801176449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.876662955Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:22.952424654Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.032840008Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.117264295Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.192494647Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.268215964Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.353539815Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.429346442Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.505142733Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.592516393Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.668044083Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.745450129Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.821385905Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.89713519Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:23.97260384Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.047940846Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.125152849Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.200697914Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.276165509Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.351832619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.427449363Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.503567951Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.579744137Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.656992171Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.735415955Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.810905437Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.886783551Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:24.962369287Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.041731257Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.117561852Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.196303548Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.272294396Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.347998497Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.424278202Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.499910881Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.575601895Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.651551495Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.728319093Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.804832296Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.880268244Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:25.956488206Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.033162205Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.118393994Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.193970771Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.271286324Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.35699615Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.43240525Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.508063017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.592632453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.66819019Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.744185421Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.821911076Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.897968002Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:26.973678696Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.04916261Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.125022165Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.200255365Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.275896237Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.367544136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.443401419Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.518736217Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.604257696Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.68232488Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.759329912Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.84558331Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.92385337Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:27.999190824Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.078014055Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.158296421Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.236898793Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.316557237Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.391922914Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.468980746Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.545790934Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.625394628Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.701079114Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.77748Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.864030255Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:28.939816403Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.019847351Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.096037042Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.172388713Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.248107535Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.324290474Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.399782741Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.475098531Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.553602154Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.628860186Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.704544896Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.78026023Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.855786Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:29.93131417Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.006867107Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.084058184Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.159797069Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.235306392Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.314115191Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.389959738Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.465056686Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.540986799Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.618324304Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.693845755Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.769555329Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.845009869Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.921159561Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:30.996763057Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.073220583Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.149679548Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.225201798Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.302147312Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.378644868Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.454314923Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.529549404Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.617908195Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.693771333Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.769304751Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.854521789Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:31.930041256Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.005123836Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.089763959Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.167368531Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.242635235Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.318543333Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.394359369Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.470647234Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.546881757Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.625065547Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.70883593Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.784154217Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.874875162Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:32.951174515Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.028701744Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.113794945Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.189311916Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.268858427Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.355314445Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.431568903Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.508137562Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.591422548Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.666774179Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.741970421Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.822142902Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.897658048Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:33.972720149Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.047999302Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.12346565Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.200086532Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.276191234Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.351972615Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.427978887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.503653646Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.579402132Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.655102427Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.730754979Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.806005268Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.883585296Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:34.959584336Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.035698509Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.111332822Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.194205882Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.269863266Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.346332215Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.426379419Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.502090946Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.578041251Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.654079458Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.72999466Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.805795529Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.882148641Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:35.959597792Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.034942831Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.119279089Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.195331056Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.270493251Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.356378819Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.432154312Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.509207632Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.59232603Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.667756411Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.743289382Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.820685222Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.896128211Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:36.971864825Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.049100733Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.124458732Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.200552778Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.276268049Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.361518047Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.437104073Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.51270277Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.6145234Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.690031859Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.765250085Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.855542817Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:37.932940929Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.008118612Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.090365447Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.170161105Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.245362691Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.321048043Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.396652052Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.474407949Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.549679294Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.628141702Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.706331764Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.781761122Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.868134422Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:38.944299795Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.020391185Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.095952828Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.171805408Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.249316158Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.324884169Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.411433625Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.487158976Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.568708227Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.644359243Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.720042067Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.79613189Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.871970998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:39.948265136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.024835908Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.100167572Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.175987288Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.254699579Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.329785681Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.406051467Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.481712148Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.557549208Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.63321264Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.708305142Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.784116186Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.859895168Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:40.937128645Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.013307489Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.097773857Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.173780226Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.249589319Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.332049333Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.407098827Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.482836242Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.558527833Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.634211489Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.709993063Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.785869674Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.872208384Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:41.948135106Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.024928337Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.109999523Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.185647436Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.261553711Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.348516663Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.423836328Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.500056068Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.578112022Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.656442082Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.732202408Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.809089269Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.884866427Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:42.96462775Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.040566217Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.122747581Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.198348423Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.273668951Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.36254386Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.439813304Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.515887799Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.599879938Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.676074943Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.751585259Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.843641055Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.91892904Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:43.996000185Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.077594075Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.153183877Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.228348281Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.313109267Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.390676145Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.466625619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.542080449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.625219264Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.709579139Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.784933715Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.861911966Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:44.937109362Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.014765517Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.09031708Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.166805391Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.24217347Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.317925477Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.394661653Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.46981521Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.54535487Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.629337505Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.708949968Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.785963899Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.861155374Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:45.937257709Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.012293572Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.095280263Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.170735253Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.248689098Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.325341181Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.400287222Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.475293998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.553583548Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.630093841Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.705307077Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.782035958Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.869409461Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:46.944734918Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.020205235Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.105487394Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.180898065Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.257610338Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.343312391Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.418764341Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.494668377Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.571208526Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.646623325Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.722205864Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.798040813Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.878802402Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:47.954470827Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.029851515Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.114458809Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.189763562Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.265495281Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.350701794Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.428104579Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.503656047Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.586824366Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.662285915Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.737491023Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.813363187Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.893939661Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:48.971829731Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.073802711Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.16481882Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.240943139Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.316800424Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.393402716Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.470568323Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.54600021Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.622784226Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.698469643Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.774077173Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.849399271Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:49.92454278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.002294006Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.07773594Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.153455276Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.22909839Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.305160919Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.380613925Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.456174865Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.535705122Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.611740227Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.687569417Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.765811256Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.84152784Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.916917295Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:50.992447644Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.069971483Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.14583472Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.221303535Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.297615081Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.377018526Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.45257633Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.528362545Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.616401218Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.691812113Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.766935783Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.852696748Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:51.928266775Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.003622888Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.087223614Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.165098933Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.240716928Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.344559433Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.438806989Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.513980002Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.599063382Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.674554467Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.751910887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.837050905Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.912506983Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:52.988141426Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.064002647Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.139405703Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.214870197Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.292554833Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.373981783Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.449925723Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.524982898Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.608311886Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.684043862Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.758926641Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.856462538Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:53.932155859Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.00717614Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.082473694Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.157876718Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.233472473Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.309233505Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.386438536Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.462241615Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.53792732Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.617607111Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.692837339Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.768600771Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.845490897Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:54.925319132Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.00088964Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.079760489Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.15601111Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.233880702Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.310436596Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.385957217Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.463534527Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.539422692Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.614932594Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.691616165Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.767788579Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.843780101Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.919179861Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:55.997046125Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.075335676Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.152967449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.228839774Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.30556584Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.381991401Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.458073321Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.536429622Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.618758377Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.696281768Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.771900019Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.861989302Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:56.937230665Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.013047984Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.098004647Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.173430359Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.249121281Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.331118235Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.406606153Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.482730409Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.559372157Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.634410358Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.709800742Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.785681963Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.870072975Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:57.945095432Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.020464633Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.109289369Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.18497149Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.261038948Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.345964603Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.421584039Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.497096948Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.574787857Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.652129845Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.727916732Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.804065563Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.880105725Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:58.955699561Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.030592517Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.106027541Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.184366818Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.261858531Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.337933925Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.413303414Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.489296793Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.565585397Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.640657485Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.720023236Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.795907593Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.871386648Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:49:59.946516559Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.022190809Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.097651816Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.1729023Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.268546561Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.343964945Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.419757081Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.495304646Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.571203275Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.647263501Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.723456843Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.799960067Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.877215497Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:00.954668747Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.030539345Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.11523163Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.192832941Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.27039198Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.356669574Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.433891373Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.511098101Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.596017645Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.680128824Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.757572826Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.842890025Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:01.92683212Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.002111627Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.088210057Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.163460061Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.238258044Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.313782282Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.388923457Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.466863032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.543119637Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.621496578Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.699864048Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.775492731Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.879888762Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:02.955943132Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.033854292Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.116526784Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.193322289Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.26921599Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.354815968Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.429822457Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.505706015Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.593590325Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.66853176Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.744276569Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.820923885Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:03.92259329Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.015651978Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.093244105Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.169908606Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.248734209Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.324627751Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.402359555Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.485143181Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.565343057Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.671672644Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.750038386Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.826223921Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.901821694Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:04.985658991Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.062559358Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.138237961Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.214447272Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.29049025Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.365925243Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.442353364Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.517652424Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.598291426Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.676802124Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.758162614Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.846108107Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:05.932002254Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.007796182Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.092369911Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.169455234Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.250916905Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.346378483Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.430515614Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.505536983Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.591315773Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.672509899Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.748453167Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.830194993Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.919129614Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:06.994732539Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.115834239Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.191455244Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.267363346Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.353309972Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.431939324Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.508589617Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.59317429Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.694461624Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.771705503Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.858031577Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:07.934713517Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.010382776Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.09963192Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.174659753Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.251225088Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.336615183Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.413380641Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.48985769Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.570241979Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.648142867Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.723857021Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.801305536Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.876995371Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:08.952520794Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.029221613Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.106957098Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.193945108Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.271613234Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.348164809Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.424814494Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.500452554Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.575951097Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.654552418Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.733626016Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.809468264Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.884943831Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:09.96036932Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.037879978Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.136662441Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.214456548Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.313673402Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.393141231Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.468677181Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.543732663Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.620247471Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.696663082Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.772667662Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.849677275Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:10.92474482Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.004133867Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.090005871Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.165102856Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.240836306Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.320045869Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.399360102Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.477173153Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.553188805Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.628223935Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.704950802Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.80158637Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.877731491Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:11.954155517Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.032267025Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.117577507Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.194155866Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.269661481Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.35454842Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.429795129Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.507430233Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.596933931Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.672233887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.74872012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.829995109Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.90492205Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:12.979976891Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.057484637Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.134412365Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.209943996Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.286399286Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.370025453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.481570923Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.592219358Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.668747414Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.744092361Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.821116086Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.905624154Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:13.982723365Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.05798217Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.133183792Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.216878598Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.292981032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.368580406Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.443999367Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.519923501Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.595195842Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.671516031Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.748835653Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.824532273Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.911784854Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:14.989044829Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.064665291Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.141483293Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.220614842Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.297235761Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.373789225Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.449041022Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.53549119Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.610718924Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.68603424Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.762076228Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.839268781Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.914249609Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:15.989488223Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.064874386Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.142018364Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.218312186Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.296513357Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.375923748Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.450891968Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.526506829Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.613139073Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.688349687Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.764076866Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.853454583Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:16.928754636Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.004456183Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.087618585Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.163762459Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.238663704Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.314608414Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.390484326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.465652285Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.541969434Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.621138967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.696691398Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.77428071Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.859876561Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:17.937781131Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.038331363Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.120226914Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.196557919Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.272302698Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.359185048Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.434855269Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.510776011Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.593858448Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.669389247Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.745681053Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.821917789Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.898232667Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:18.973407538Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.051135216Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.127783782Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.20285856Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.27882631Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.360721477Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.438466914Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.514405384Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.592500542Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.669413262Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.747933146Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.823098833Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.89857325Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:19.974167056Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.049810621Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.129207029Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.204228432Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.280108504Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.355931745Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.441111638Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.517764204Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.593606644Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.671970819Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.746858241Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.822481679Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.89760228Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:20.972765472Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.062516077Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.138127515Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.217138748Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.292186134Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.372285631Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.447964555Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.523257152Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.607901762Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.695730619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.776545523Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.862580084Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:21.937899913Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.013720978Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.097138895Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.17261696Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.249166265Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.335533523Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.41391885Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.49155261Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.567874528Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.644347162Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.7199618Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.796637406Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.883461006Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:22.960741974Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.03793472Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.124554357Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.202178581Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.277691941Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.364445879Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.439848201Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.515636307Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.599507238Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.680970415Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.75798211Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.851852398Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:23.928498052Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.003606974Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.082419491Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.157748152Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.232922864Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.308124968Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.384843389Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.46559951Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.541373025Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.616702838Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.696728032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.772040373Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.847510182Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:24.926718563Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.00423207Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.079877364Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.154937998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.230760472Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.305911505Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.381290148Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.457831517Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.534263481Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.610149345Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.70339264Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.779921017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.855296941Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:25.93086822Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.006640294Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.092808773Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.167969278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.243111895Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.318915585Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.394124216Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.469454701Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.544962813Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.627344562Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.702812868Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.780328391Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.868314012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:26.945479751Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.022176381Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.111067647Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.187137667Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.262456088Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.348127267Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.423394393Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.499921107Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.582881371Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.660849108Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.738203483Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.814409084Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.895825319Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:27.979108904Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.069627908Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.145941539Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.221861291Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.298148426Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.392746858Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.500589022Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.58939837Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.666204853Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.742781102Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.827904421Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.908907929Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:28.984918335Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.065118277Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.141672095Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.219332543Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.307132506Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.382731273Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.462680758Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.547768014Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.646940647Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.767783413Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.844307471Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:29.922426181Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.007660762Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.091635915Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.168690969Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.24489625Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.323262635Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.39869875Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.492609454Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.572427805Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.652469352Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.809419076Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:30.913144693Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.000350717Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.091804069Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.361548646Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.458510257Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.539476998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.621133132Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.698574769Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.778425728Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.866924907Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:31.969573653Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.050187891Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.141564765Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.2194686Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.307351633Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.384803446Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.599198205Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.679993751Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.761680349Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.852265464Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:32.929134123Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:33.051968396Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:33.127810102Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:33.207498025Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:33.283379698Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:33.541377565Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:33.884188999Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:33.978275636Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.057908136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.218830282Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.308671831Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.386328728Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.463211562Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.543528719Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.635665383Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.72145688Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.853149704Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:34.988935524Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.079727676Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.156156153Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.231629579Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.306873155Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.38233343Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.457848871Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.533342393Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.609115109Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.844180953Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.920896431Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:35.996229253Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.086661221Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.162924517Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.241871273Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.343413677Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.433388375Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.512511031Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.598591193Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.763353381Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.855144326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:36.933022114Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.030930969Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.136454786Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.237462323Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.3131608Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.388238715Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.506409575Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.606264593Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.682860874Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.7696631Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.858371171Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:37.934954012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.01080647Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.097685175Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.174951169Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.253171157Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.371599291Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.446943409Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.536117518Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.621828633Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.878723039Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:38.971919424Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.065831537Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.14846013Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.229828079Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.323243436Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.407528919Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.650391579Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.762421042Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.881283534Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:39.971273272Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.046347476Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.134215214Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.232948434Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.309186356Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.40331632Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.478760147Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.558031376Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.634774694Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.71001043Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:40.791997694Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.264663095Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.363165601Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.441315929Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.517556315Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.603546465Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.689582534Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.807505657Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.882581142Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:51.957828303Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.039615476Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.119752703Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.19571348Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.27117254Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.355646212Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.431350291Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.506804967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.590655869Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.666291054Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.745721576Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.822333858Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:52.908723455Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.000598272Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.093878849Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.171331368Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.250467657Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.337902222Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.414128433Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.489606853Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.565652172Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.646915644Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.746557325Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.839307642Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:53.93360442Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.08657859Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.251228529Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.345565562Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.422256307Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.550668185Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.631454997Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.706640304Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:54.85439776Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.084722853Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.194822601Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.292082992Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.463054612Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.54949192Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.644669798Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.721044326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.799543894Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:55.941515017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:56.142619682Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:56.229688464Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:56.431427995Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:56.729093996Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:56.950356989Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.214896348Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.293624935Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.38950203Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.49156852Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.569799199Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.649341271Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.725431645Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.808551013Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:57.938576583Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:58.039348991Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:58.263985157Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:58.37895654Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:58.786511927Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.165199552Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.242388206Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.320366921Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.404953392Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.489521238Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.597254257Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.675857535Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.809009498Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.909674133Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:50:59.985716156Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.068089813Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.145437535Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.22133857Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.298049922Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.377206467Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.456565408Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.538415236Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.618917607Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.696544682Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.778529516Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:00.853658632Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:01.665978176Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:01.742064039Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:01.819995364Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:02.087617791Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:02.239786924Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:02.327665129Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:02.421369345Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:02.498617358Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:02.581768405Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:02.665171574Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:07.330259117Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:07.557849299Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:07.634462894Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:07.711903031Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:08.894857017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:09.06593846Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:09.148522321Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:09.308438513Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:09.446180934Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:09.561415384Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:09.637156295Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:09.865101765Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:10.137772687Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:10.917428368Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:11.077951747Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:11.22165205Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:11.97356529Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:12.179444923Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:12.299391075Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:12.518259278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:12.860772558Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:13.555056349Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:13.63968106Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:13.753608852Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:13.94228113Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:14.307084147Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:14.73776126Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:14.930685667Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:15.045484128Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:15.228364569Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:15.355148327Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:15.433290017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:15.602946054Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:15.71309966Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:16.234631102Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:16.561561952Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:17.115667474Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:17.781509542Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:17.885029442Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:17.962814788Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:19.372684458Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:19.451991145Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:19.687694874Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:19.769702236Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:20.261010812Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:20.507119393Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:20.662770403Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:21.156631594Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:21.529816761Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:21.709284641Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:22.716728211Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:22.810264209Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:22.898887454Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:23.215751942Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:23.360534302Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:23.461025375Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:23.62638935Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:24.262431329Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:24.389280334Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:24.502130648Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:24.58061057Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:24.655998115Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:24.976541463Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:25.057406804Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:25.790028075Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:25.873322385Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:25.948846822Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:26.024423835Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:26.140410814Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:26.704773615Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:26.981898585Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:27.090685183Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:27.173837128Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:27.845843001Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:28.005228648Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:28.093324034Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:28.251163572Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:28.388248923Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:28.820657619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:28.905013409Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:29.132952868Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:29.263548669Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:29.660014177Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:30.119479925Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:30.278827142Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.04815453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.13661106Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.214302553Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.325302605Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.408374136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.487511997Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.563358827Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:31.638812227Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:32.06115395Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:32.356456816Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:32.496740815Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:32.810605886Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:32.991749058Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:33.394725524Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:33.636223046Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:33.716501201Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:33.985504085Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.217426142Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.330228074Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.491297428Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.576993861Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.670131117Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.746195607Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.834118453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:34.950728395Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:35.061958427Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:35.145375967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:35.222149049Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:35.637027358Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:35.761848538Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:36.262144983Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:36.348556056Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:36.542630905Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:36.631786715Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:36.707445007Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:36.782509648Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:37.10307972Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:37.205502527Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:37.355934266Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:37.473975664Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:37.804804129Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:37.951457233Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:38.042160721Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:38.120466632Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:38.238853143Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:38.365683079Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:38.714874297Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:38.933180727Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.010648577Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.088112332Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.176846136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.266145591Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.354143284Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.445679873Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.566252638Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.64205595Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:39.718389778Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.001767634Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.082141788Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.166775749Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.246052615Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.323404532Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.398613074Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.649966854Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.726070032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.808777061Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.884896206Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:40.968386641Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.046335249Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.139866193Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.218409699Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.294020536Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.370287646Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.447906373Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.75921384Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.857396551Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:41.955247494Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:42.04629699Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:42.127642673Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:42.203179944Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:42.378948551Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:42.537629544Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:42.654049027Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:43.154391522Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:43.279858833Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:43.406785311Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:43.551861235Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:43.650116329Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:43.81134264Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:43.900274136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:44.089010387Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:45.06206138Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:44.880903261Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:45.429259746Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:45.141298759Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:45.34526465Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:45.581003104Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:45.720553266Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:45.828154804Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:46.030931827Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:46.123232527Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:46.316986937Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:46.675467164Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:47.264629799Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:50.671197415Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:50.771917189Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:50.85002557Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:50.925986256Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:51.026672303Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:51.612198575Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:52.721518306Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:52.854777058Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:53.834432901Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:54.0714344Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:51:55.005480136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:00.567841246Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:04.51025976Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:04.810335231Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.280677966Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.380938648Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.46853728Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.546201448Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.637767607Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.758866091Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.844922198Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:05.923119538Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:06.003405183Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:06.089022196Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:06.164726696Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:06.258312521Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:06.771718892Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:06.864617788Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.008877606Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.096673322Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.201471918Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.421723206Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.528960755Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.631573672Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.710348695Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.785737523Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.872592971Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:07.948989712Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.032365176Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.11624146Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.192485308Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.285372973Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.371491575Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.44939433Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.528380997Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.61371232Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.838023453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:08.924531326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:09.537774263Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:10.380848369Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:10.45760299Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:10.53344912Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:10.627698578Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:10.71834223Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:10.813800621Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:10.898610836Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:11.03119815Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:11.342130113Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:11.508460474Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:11.65369195Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:11.90139974Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:12.592593047Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:12.704474811Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:12.810831261Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:12.957406995Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:13.073920495Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:13.782749312Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:15.75679363Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:15.880237534Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:16.355911448Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:16.506081629Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:19.482003428Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:20.246024635Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:20.399988492Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:21.963902547Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:23.629208336Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:23.706415331Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:23.801880795Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:23.886566918Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:23.969312317Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.108085157Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.35113907Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.433733464Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.538175301Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.613681183Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.689306359Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.811795277Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.897581376Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:24.976020311Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.05173902Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.129840812Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.205864986Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.281490737Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.368746306Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.444472119Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.531274803Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.606747085Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.682796251Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.758288661Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.833707441Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.909000784Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:25.984459819Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.062879011Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.138926033Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.215067389Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.291181514Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.37076772Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.446948755Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.522389359Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.609270633Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.684861793Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.75997098Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.853278989Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:26.928787655Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.008080108Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.092762327Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.170324995Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.245584035Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.334491567Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.413281887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.489714629Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.57660963Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.652093785Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.732403303Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.808658832Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.884287976Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:27.961551546Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.039889748Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.118629702Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.207771565Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.29716059Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.381254599Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.458037732Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.533894166Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.615109648Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.694790028Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.7698468Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.859742054Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:28.935100708Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.014497574Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.09207989Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.188928011Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.286291896Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.366188176Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.452268156Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.529777225Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.613792003Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.694079345Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.770404921Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.849864154Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:29.926003398Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.006065626Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.081501718Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.157047599Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.255111341Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.335763283Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.410915605Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.486432751Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.56536326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.640532286Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.716499598Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.792171684Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.868813061Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:30.943997574Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.019197767Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.108670727Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.188101865Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.289893587Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.370126403Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.446640903Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.523308967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.608573606Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.688561211Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.767979166Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.860950223Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:31.941442777Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.021842021Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.106526449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.18945674Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.265436564Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.351621469Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.429148266Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.504925247Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.588447109Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.664029149Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.740494434Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.816777099Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.892306341Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:32.96762602Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.043678258Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.118752854Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.193656414Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.269112858Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.35474072Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.430504901Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.506302073Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.590618445Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.667625862Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.746161788Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.841327419Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.918763626Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:33.993963244Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.079378087Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.158545967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.236938952Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.312618687Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.390623553Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.466538994Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.547115067Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.622332507Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.697871285Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.773019416Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.84825324Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:34.927443008Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.002452326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.07789197Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.155684009Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.231519516Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.307669257Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.383905971Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.462023539Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.537236692Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.617744766Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.700283803Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.776000273Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.851362159Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:35.926661326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.002905176Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.086421535Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.161582081Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.236924Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.314902691Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.390686807Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.466171186Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.541889896Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.617783322Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.692904734Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.768067776Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.853363583Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:36.928865369Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.004116922Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.087963641Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.162943711Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.238864497Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.316116068Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.39220869Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.467453074Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.543664893Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.623573877Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.704798895Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.779924754Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.863702995Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:37.939493639Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.014895748Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.100123428Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.177630193Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.253347015Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.340472444Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.41610466Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.491879945Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.574559714Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.652799135Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.730713188Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.806225087Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.881998931Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:38.957392145Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.03277307Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.108667424Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.184042078Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.261411695Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.337277537Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.425163205Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.512659122Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.588064495Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.663901346Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.739863411Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.818390473Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.893529868Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:39.969146213Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.04650591Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.123320627Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.199210534Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.274848158Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.351179398Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.427097208Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.502527381Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.580029091Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.654886477Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.730120398Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.806729392Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.881955153Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:40.957299824Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.032531281Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.11479602Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.190293327Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.268006585Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.356311603Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.432462752Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.508397681Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.592922209Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.668214881Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.748690604Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.83640866Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.913926402Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:41.989189666Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.066384695Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.141782485Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.21789565Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.293129283Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.369203986Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.448988716Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.524167951Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.608195882Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.683697349Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.764264238Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.851822362Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:42.927541072Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.005653424Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.089837Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.165958933Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.242303453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.319784012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.400163385Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.481388211Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.590656182Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.666265806Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.742195744Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.863926858Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:43.941207261Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.016486781Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.093505302Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.17304895Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.250238571Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.325780357Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.401496796Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.47692268Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.561934301Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.656179986Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.752479993Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.82826251Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.903966212Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:44.981376212Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.057937112Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.133734029Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.213101425Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.291378862Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.376652781Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.452925111Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.529174498Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.60981457Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.69033874Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.766601278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.852030074Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:45.927934732Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.005032612Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.137029703Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.21771019Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.311258899Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.386442421Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.466459851Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.544837222Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.620507549Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.695629441Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.770584969Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.855834473Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:46.931342788Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.01461368Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.099597238Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.174844279Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.252110699Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.337459817Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.413268285Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.492433382Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.587608295Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.662726891Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.740888458Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.820344588Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:47.90793724Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.018753144Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.130061037Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.207446558Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.309315879Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.385601937Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.460700053Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.535931127Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.613973977Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.689329496Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.766843078Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.853143246Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:48.928309073Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.003831468Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.079137036Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.154514442Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.22971598Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.306144723Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.382851571Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.457914521Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.534124868Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.60934487Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.684655205Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.760685333Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.841844081Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.917184112Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:49.992270613Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.067857007Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.143118896Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.220513601Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.297174274Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.372874586Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.448139675Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.524015438Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.599411052Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.675627512Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.751252881Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.83101166Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.907391252Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:50.982351964Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.057787194Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.133507344Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.208745202Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.284253998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.374817238Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.450253619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.525306649Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.609410515Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.684961422Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.772951024Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.859095612Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:51.936900964Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.012125926Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.096533017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.172233008Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.247350293Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.332328251Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.407729209Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.485475362Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.561255032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.636204608Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.712158929Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.787713708Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.866523773Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:52.941994041Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.022217579Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.111638797Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.186704307Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.265007311Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.350526953Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.426226305Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.502618856Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.586603909Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.664202545Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.739331765Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.815482691Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.906671901Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:53.982132826Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.057517944Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.13858767Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.22108818Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.299168278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.395472029Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.470634625Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.545829219Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.621008582Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.701218904Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.778196434Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.853321591Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:54.929780957Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.006503453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.082441967Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.158049417Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.234429393Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.309431416Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.389359728Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.464805006Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.540220268Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.617372802Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.692683523Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.768999436Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.844117105Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.919120344Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:55.994045377Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.077795268Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.154211019Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.229719687Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.306712929Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.383414434Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.458415497Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.533557198Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.613981723Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.689054144Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.763949674Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.848925201Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:56.923966807Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.004459171Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.088249444Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.163118542Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.238090326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.314289634Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.390189365Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.465263227Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.540402271Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.615370791Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.690439789Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.765444404Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.850690453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:57.927202138Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.002225249Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.085007993Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.160123262Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.235728375Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.313204295Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.456034007Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.531611729Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.615806953Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.692640071Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:58.817105173Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.008907606Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.132961037Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.209991047Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.285236488Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.360344973Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.435996006Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.51965825Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.594920971Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.670044848Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.754867866Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.83064936Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.906054222Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:52:59.981477516Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.05688369Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.132147243Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.210195118Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.287215112Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.362777794Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.43791911Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.513036523Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.588204942Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.663324659Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.738498646Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.813890453Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.889011449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:00.964104991Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.039220707Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.115367185Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.19020294Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.265209284Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.35307649Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.428068754Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.502827327Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.586628352Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.661524074Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.736461587Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.812214825Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.889623291Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:01.964636162Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.039791654Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.114904779Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.189932338Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.264987704Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.350535443Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.428615765Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.504979326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.588384424Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.663522476Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.738344696Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.814428999Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.88971044Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:02.965092487Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.040387688Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.115492557Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.19053202Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.265452062Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.351491341Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.42739072Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.503419664Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.587955137Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.662824076Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.73848762Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.814316313Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.890046672Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:03.96842574Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.044842036Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.120466765Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.195812077Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.271564995Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.346599466Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.422343073Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.49775056Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.575480746Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.65046133Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.725656661Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.800902231Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.875931198Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:04.951205247Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.030350153Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.107304837Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.182346668Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.257674732Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.332724114Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.407848695Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.482826367Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.558086209Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.636387102Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.711534466Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.786928577Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.862020742Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:05.93709854Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.012409037Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.105439935Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.180860925Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.255787495Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.341205796Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.416269387Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.49192698Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.57464707Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.649667845Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.724905768Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.800705885Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.876134012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:06.951053733Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.026160651Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.108543788Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.184223589Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.259210669Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.344380624Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.419423927Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.494311937Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.577555055Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.65270834Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.731602916Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.806857094Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.881655059Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:07.957376938Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.032462384Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.113227126Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.188522903Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.267207404Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.354239013Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.429344395Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.504494991Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.588064214Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.662945089Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.738150052Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.81436824Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.891055602Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:08.966895591Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.046525799Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.121831624Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.197008012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.272260174Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.350752583Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.428609679Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.503879696Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.579037621Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.654447603Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.729618231Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.804735133Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.882284619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:09.957501582Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.032732433Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.110775892Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.186062197Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.261323223Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.336382046Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.414063017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.489312684Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.564851719Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.6405176Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.715900959Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.790888935Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.865837136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:10.948083989Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.023633009Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.108566009Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.183695615Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.258663559Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.344531771Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.419573794Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.497649317Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.581917789Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.657347483Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.732513823Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.808483858Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.883607383Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:11.958631871Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.03516282Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.112969965Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.187867992Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.262780226Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.348404859Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.423649821Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.49864199Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.583110041Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.65868146Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.735933833Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.811459974Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.886253363Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:12.961663793Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.038018779Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.114899417Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.192311819Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.275744405Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.359920207Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.435040404Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.51020956Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.593229772Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.66921379Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.746804076Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.830854088Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.905985965Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:13.981116275Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.056228888Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.131566777Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.210912159Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.286374301Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.361442563Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.437006559Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.512430365Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.587462373Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.662858532Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.741169186Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.816402981Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.891918369Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:14.967421406Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.042918555Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.118254235Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.194761826Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.271053901Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.34618501Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.421374134Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.497304201Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.574374146Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.649849344Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.729463744Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.804608421Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.879643308Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:15.954662516Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.030177457Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.110938167Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.186322551Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.265988694Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.351059419Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.430359906Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.507962512Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.59906379Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.674414094Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.749502836Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.838509473Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.913938944Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:16.988819914Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.066546101Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.142272941Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.21869935Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.293991128Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.371677604Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.4466643Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.521729107Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.606013099Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.681375499Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.756282933Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.841089409Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.916646749Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:17.991940063Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.076112665Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.151137377Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.239753335Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.321675299Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.396796777Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.481125792Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.556875799Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.632044092Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.707265855Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.782477411Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.864716328Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:18.939734928Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.017376989Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.093037431Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.168198364Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.249107167Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.324446528Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.401076356Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.476346566Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.557448741Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.632624873Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.707692144Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.782606043Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.857861661Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:19.933261469Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.009347213Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.088588246Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.163822297Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.2388624Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.314218881Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.389738109Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.465022015Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.540223651Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.618910873Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.694493172Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.769641977Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.844561027Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.919664393Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:20.99517703Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.079448286Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.156477913Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.238790429Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.315294211Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.390487719Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.465518959Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.540656116Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.61593407Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.69365245Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.76857342Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.854602876Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:21.930653165Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.00581909Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.089403193Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.165850177Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.24188293Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.326822619Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.401755204Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.477325216Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.55312415Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.62832297Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.704341484Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.782019032Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.864006915Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:22.939632414Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.015982728Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.099633742Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.174692693Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.249856826Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.336854101Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.412105752Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.487381498Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.563544585Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.638734349Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.713679895Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.791812473Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.86708678Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:23.94272303Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.019380346Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.094423873Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.169378699Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.244549488Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.322191165Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.397780633Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.47301142Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.548352381Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.62342554Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.698563178Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.773958921Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.858665784Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:24.933681984Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.010810649Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.085957246Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.161360798Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.236629473Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.312095199Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.388449161Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.463638413Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.538667157Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.614796037Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.690274915Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.765548101Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.841816561Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.919487998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:25.994679746Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.076959111Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.15273235Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.22842604Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.304516136Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.379566415Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.455883354Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.530934338Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.612846063Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.68792095Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.762647493Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.847315252Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.922341436Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:26.998222897Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.081944086Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.156925983Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.232145986Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.307649024Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.382512491Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.457818861Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.538543573Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.614082706Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.689771435Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.765901466Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.851313561Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:27.926193284Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.001060688Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.086674058Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.161698098Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.240826174Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.326355225Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.40182012Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.476888031Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.552498426Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.628850404Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.704035592Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.779102928Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.86292181Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:28.938015065Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.017103845Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.092292938Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.172788791Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.250374214Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.32585002Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.402303597Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.479993721Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.565138142Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.640526622Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.720633204Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.795988821Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.871582385Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:29.948793736Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.025294607Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.100576114Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.175841237Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.252560439Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.328155571Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.417271934Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.492578208Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.567992672Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.646499226Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.72182006Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.797060063Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.872208645Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:30.94722379Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.022341556Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.105783327Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.180714025Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.255627636Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.342865194Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.417713494Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.493242483Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.575693301Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.650928377Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.726326809Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.803920135Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.882702555Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:31.957938687Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.033134819Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.112304078Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.18756421Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.262708535Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.348843046Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.425624263Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.501032294Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.583736546Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.658734667Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.735054998Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.810735056Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.890922404Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:32.965857327Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.041217328Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.116830283Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.192545028Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.267961091Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.353795961Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.429664302Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.504697366Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.588399547Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.66520342Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.740885877Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.82966996Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.905324195Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:33.983838492Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.058742248Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.138252716Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.216897539Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.293082002Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.368192888Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.444145356Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.520573749Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.596117682Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.673262635Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.748523471Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.824128234Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.899666663Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:34.975201829Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.05082896Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.125919687Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.201076525Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.276388623Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.35156066Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.426569469Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.502025244Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.580843568Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.656179185Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.731356887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.80669868Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.881634499Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:35.956846599Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.031880912Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.113105101Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.189687155Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.26672475Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.352924795Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.428133312Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.503496449Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.588189808Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.666765417Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.741904015Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.827565481Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.902637904Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:36.977582747Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.05376049Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.129913817Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.206188326Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.281891999Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.363564978Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.438674521Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.515960431Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.600422083Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.675428268Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.752684867Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.844905961Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.920025295Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:37.995858278Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.079250386Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.155741242Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.23268204Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.309538391Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.384577151Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.459802468Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.534905099Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.613991832Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.689379512Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.764725818Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.853038168Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:38.928856527Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.004464426Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.079772876Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.154803861Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.229930395Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.305359003Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.389057121Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.464287813Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.539722724Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.615633433Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.690738528Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.767365508Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.844321762Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:39.928723223Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.005280926Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.081041878Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.156037791Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.232744418Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.308495546Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.383967481Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.461540808Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.536666991Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.61275536Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.688177567Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.765121885Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.841462696Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.916807017Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:40.992401221Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.074667947Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.149897168Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.225184467Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.300834222Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.375910582Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.452840532Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.528352722Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.610566073Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.68601916Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.761308827Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.847246639Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.922617488Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:41.997996881Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.081165923Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.156746559Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.233006061Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.308833891Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.384001545Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.459627941Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.539160264Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.614267887Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.689542771Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.765452936Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.851214079Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:42.926507138Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.003084488Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.091785118Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.167502519Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.244417782Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.32969852Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.407509378Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.482736135Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.558382178Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.639238504Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.715971178Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.795700681Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:43.871416803Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:44.074069238Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:44.218425736Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:44.294936687Z", "value": 1005.1},
{"timestamp": "2024-03-27T19:53:44.378499544Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.454188338Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.52901104Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.604628603Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.680423475Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.757067128Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.83265906Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.908817827Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:44.983877483Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:45.059165871Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:45.135481754Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:45.210361607Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:45.285494701Z", "value": 1005},
{"timestamp": "2024-03-27T19:53:45.361379971Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.443752039Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.524568045Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.600468099Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.675903042Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.751182534Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.827319734Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.902597625Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:45.979942382Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.055540618Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.13049506Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.20555478Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.28080192Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.365618125Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.441452708Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.527474166Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.613107856Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.690920154Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.767206023Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.855510821Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:46.932794907Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.012263233Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.100204583Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.177969971Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.253184184Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.341033633Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.416393827Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.491559849Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.575228976Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.654091971Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.729197578Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.804563532Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.879498327Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:47.954259238Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.030611089Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.115505533Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.220303913Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.295898949Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.370754482Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.44599615Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.520967681Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.607668772Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.683881426Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.760122848Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.845480161Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.920860994Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:48.996661882Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.077706524Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.152998175Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.229552614Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.307582636Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.38257439Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.458026165Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.53343615Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.608563165Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.683884607Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.758860426Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.835049881Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.910291485Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:49.985322694Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.060959938Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.136135432Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.212161626Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.289525327Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.364523609Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.439603969Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.515871694Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.591071124Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.666062493Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.741220324Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.817880776Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.892828979Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:50.967995801Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.04349628Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.118570176Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.193614345Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.269581309Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.356406301Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.431410662Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.506397105Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.589911419Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.664923908Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.740717948Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.824614654Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.902818208Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:51.97799479Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.053472965Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.128867942Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.203975821Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.280576403Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.363571817Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.451368179Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.526258111Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.60805944Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.683560367Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.758507866Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.843123947Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.918800902Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:52.99531243Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.077704466Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.152818169Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.228030655Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.304714019Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.380249697Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.455274506Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.534482262Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.612572282Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.687849374Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.764950969Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.850850734Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:53.926152114Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.001506996Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.079210913Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.154439046Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.229697994Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.304880304Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.380027095Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.455240924Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.530577951Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.61007466Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.685256426Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.760222837Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.835760307Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.911193523Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:54.986351481Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.061350916Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.139452648Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.215389821Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.290492485Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.366398042Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.441450051Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.516525484Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.591831919Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.669687321Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.745035195Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.821172236Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.896630059Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:55.972387684Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.047725959Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.122587796Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.19929468Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.276896903Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.361602711Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.437576203Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.512623733Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.596746066Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.672052213Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.748336898Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.83269033Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.907637829Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:56.982877226Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.058369065Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.133214806Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.208343997Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.284090327Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.363783703Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.443732594Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.51855376Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.602698685Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.677801061Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.75301905Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.847667866Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.92274669Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:57.997871722Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.081081595Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.157176717Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.233168001Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.311268197Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.387881067Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.462896405Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.53826671Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.61655247Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.691448291Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.766288145Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.852730041Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:58.927763011Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.003703096Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.078699714Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.155984857Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.231210366Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.306380964Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.394380074Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.469655182Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.544689015Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.620027769Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.694899334Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.770010254Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.844935802Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.920301884Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:53:59.995892984Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.071930699Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.14744545Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.222757454Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.298861023Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.381037576Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.467938759Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.54326321Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.61944457Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.695126037Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.770581813Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.845883673Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:00.920889507Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.006056169Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.089931628Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.164931798Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.24023241Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.325278018Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.400550726Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.476218466Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.555736327Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.630524086Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.705455746Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.780436204Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.862372859Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:01.937383077Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.012711592Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.100455636Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.176139247Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.252589433Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.337314217Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.412244148Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.487698677Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.564005634Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.640001462Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.715553716Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.790743258Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.865593063Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:02.940758446Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.015833239Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.099491358Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.175414132Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.250505852Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.335974203Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.411249408Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.486193419Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.562379707Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.637302887Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.715854434Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.791281218Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.868134627Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:03.943764895Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.021067734Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.096415544Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.172228049Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.262080365Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.338337787Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.417261613Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.492482067Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.568232204Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.643733195Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.720447919Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.799489887Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.875629071Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:04.95205097Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.027390685Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.102524132Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.178020323Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.253830491Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.331700901Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.407178085Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.482880319Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.559057487Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.633977563Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.709638583Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.78923401Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.866512849Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:05.945127914Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.022376674Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.106540127Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.193454973Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.287254913Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.372331369Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.452808376Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.528915146Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.610833304Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.6863126Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.76122122Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.84798903Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:06.926109259Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.002922284Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.096595283Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.173254329Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.248144838Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.333621637Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.408645551Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.486055907Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.56239832Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.638222888Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.713529388Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.79059332Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.8653574Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:07.941977854Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.020251711Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.104487066Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.179627522Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.255770771Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.341093686Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.420685753Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.495887775Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.580123994Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.655936819Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.731820969Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.814908094Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.89046198Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:08.967252415Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.043784071Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.122734745Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.198186041Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.273892308Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.349811402Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.438780731Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.519001808Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.594258005Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.67290635Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.750623835Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.827345567Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.90259498Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:09.978395549Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.05398185Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.130044525Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.20903651Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.284298851Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.360121883Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.435441406Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.511756524Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.586884499Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.662092025Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.739705385Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.816808741Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.891880462Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:10.966943127Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.043211461Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.120404382Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.196222519Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.272486181Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.358551543Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.435622099Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.510886008Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.598419209Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.673749292Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.748902163Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.84737467Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:11.92242252Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:12.036530036Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:12.256002288Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:12.421527048Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:12.650940773Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:12.726213833Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:12.890318594Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:12.965335916Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.047810895Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.123107923Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.225464503Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.556463017Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.655888398Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.733391873Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.816431767Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.894351072Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:13.985960085Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.085731187Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.162497303Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.23767747Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.646863956Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.726580277Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.802590089Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.87866934Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:14.954110461Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.033449414Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.109118018Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.217975572Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.302544136Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.377888428Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.455381791Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.530789696Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.606820148Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.682242677Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.762146098Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.846866083Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:15.928243198Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.003566818Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.088263731Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.165525227Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.240929421Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.426626049Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.628547976Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.704540029Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.823160276Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:16.958198074Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.061735907Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.141219242Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.220938442Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.301981838Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.378283963Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.454565289Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.531945343Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.610483066Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.747765422Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.841763342Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.918047548Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:17.99333792Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.112005462Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.47821621Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.55691089Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.633682573Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.714304218Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.79183102Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.870349128Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:18.947619744Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.171451611Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.289874326Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.481678817Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.58596329Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.671246558Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.75892414Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.880851Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:19.956276378Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.031292036Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.120639213Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.215681813Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.360029066Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.438124528Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.523087163Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.605064137Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.682702072Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.782092831Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.858178034Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:20.938934204Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.118673078Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.194740265Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.278710315Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.386693777Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.484017127Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.56024367Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.73663798Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.839678097Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.917048391Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:21.99490389Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.079919804Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.287671041Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.378315693Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.457539225Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.661786509Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.807724447Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.882812008Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:22.994347134Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.149331109Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.224566283Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.379929769Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.461294117Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.551161474Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.636264778Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.711654189Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.822235449Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:23.957776948Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:24.046239153Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:24.281408142Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:24.588936626Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:24.665466202Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:24.761129429Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:24.876698705Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.049789569Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.126290155Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.206228647Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.285142234Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.362368051Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.442852099Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.568556603Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.692712374Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.768805289Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:25.943580051Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.05125008Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.173740961Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.249011974Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.456932839Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.578446941Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.69023211Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.769335965Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.855613803Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:26.931511682Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.037800846Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.30569022Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.414539487Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.489791173Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.573611114Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.650208913Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.726588797Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.833617113Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:27.931961368Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.007317595Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.092335334Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.168920845Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.518599712Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.639376807Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.797878143Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.904554211Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:28.987458781Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:29.213010355Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:29.304602858Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:29.387972313Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:29.467120872Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:29.543730479Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:29.909694067Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:29.993289982Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:30.086144248Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:30.199290667Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:30.385167708Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:30.595711875Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:31.282388036Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:31.382913202Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:31.483851511Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:31.562094106Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:31.670687347Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:31.772056014Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:32.332739613Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:32.494469612Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:32.608121396Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:32.838631642Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:32.973364584Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:33.053564511Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:33.171366825Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:33.25558295Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:33.408509947Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:33.620114154Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:33.716735088Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:33.958080163Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:34.039889494Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:34.115597201Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:34.190836792Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:34.297892243Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:34.841710493Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.005406272Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.088446487Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.224885119Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.343969676Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.432050962Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.826840078Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.902478956Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:35.977648851Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:36.212218792Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:36.287926503Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:36.363702269Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:36.927217126Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.023482096Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.108974273Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.184593593Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.336679165Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.41467076Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.498536648Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.588604244Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.780634948Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.861991939Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:37.958102991Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.048019766Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.128468247Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.205045475Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.280847282Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.384222422Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.460401845Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.535977344Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.611181882Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.689057377Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.78270172Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.865814439Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:38.947466159Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.036447035Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.127777256Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.215638349Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.290733474Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.488132337Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.585992131Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.717199636Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:39.801879947Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:40.492227547Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:40.574192058Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:40.649353109Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:40.750865706Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:40.83069503Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:40.925177796Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.069930471Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.242654123Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.334489305Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.459076157Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.552538462Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.67913802Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.841088409Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.921470894Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:41.996973899Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.080474788Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.157028395Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.232504377Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.310301731Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.393390065Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.468341249Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.543595116Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.619445771Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.694579396Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.811574877Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:42.972993169Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:43.06358732Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:43.169984669Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:43.249863854Z", "value": 1004.9},
{"timestamp": "2024-03-27T19:54:43.441489859Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:43.799600587Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:43.889301895Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:44.062806545Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:44.292837641Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:44.377409051Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:44.513682724Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:44.626053773Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:44.928643453Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:45.052787174Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:45.142365042Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:45.484899263Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:45.573259236Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:45.986923818Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.082915134Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.168065925Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.312028475Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.391973487Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.468593957Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.577746409Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.655796043Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.798850995Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:46.880007087Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:47.329683988Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:47.58279862Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:47.679325698Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:47.756675689Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:48.858624024Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:48.937179095Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:49.456530599Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:49.53644641Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:49.631759977Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:49.832045137Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:50.065787921Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:50.25359253Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:50.330837647Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:50.856342313Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.093319844Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.171758843Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.266378771Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.353737107Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.526779363Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.610524485Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.690279352Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.768531302Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.858623346Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:51.934955087Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.012020915Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.097318338Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.172704099Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.248032458Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.333804447Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.410935718Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.489042964Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.579574776Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.656119049Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.732727313Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.809720841Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.885109065Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:52.96063884Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.036137872Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.111684137Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.186930728Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.26215505Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.348658163Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.423931694Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.505652969Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.591413358Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.666592597Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.745457714Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.830638655Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.907136131Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:53.98273551Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.058675401Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.13410531Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.212511651Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.289479705Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.368548364Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.444061655Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.519924215Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.599521128Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.674769748Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.75130624Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.827998073Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.903459882Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:54.979153215Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.054781349Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.136061972Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.214794749Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.290315253Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.365883078Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.445843128Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.521382669Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.596970973Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.674003193Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.750073004Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.844186405Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.920334607Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:55.995966041Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.080012958Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.155952463Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.234645195Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.32048562Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.396943333Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.473561794Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.549822443Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.625802679Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.701409841Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.778161725Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.858395995Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:56.935072273Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.010735366Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.09472221Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.170063786Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.246484429Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.333354565Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.409502634Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.486271138Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.570301689Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.645490548Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.721002279Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.797151019Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.874688036Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:57.950946171Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.026790409Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.107873178Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.183849313Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.259548747Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.347862176Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.422728624Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.498221171Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.584244707Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.661409143Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.736965266Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.822497439Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.90787763Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:58.98426917Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.060433292Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.136274641Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.21402657Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.290808027Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.366186073Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.442163534Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.517991636Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.593656623Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.669750996Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.746514856Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.825340893Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.910353529Z", "value": 1005},
{"timestamp": "2024-03-27T19:54:59.98986169Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.065388113Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.164748087Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.241646279Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.317155554Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.39308113Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.468875106Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.548372819Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.625742345Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.713179913Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.7900591Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.865771134Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:00.941150185Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.019555779Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.118698709Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.197952625Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.274545876Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.358796714Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.433892549Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.509371281Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.595844599Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.674554965Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.74973095Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.83615733Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.911612384Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:01.989809342Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.075505232Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.150747974Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.235073218Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.324739632Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.400227943Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.476191845Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.552276435Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.631796189Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.70723993Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.793926005Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.869064919Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:02.945257785Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.021115494Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.10486348Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.180973808Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.256669884Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.345302519Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.421930064Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.497046306Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.581381036Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.656673097Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.732078583Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.821326055Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.898822998Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:03.974372819Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.049649977Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.125508222Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.203981603Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.280454621Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.356164531Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.43494805Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.510323826Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.591418423Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.681505583Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.768885971Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.874175049Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:04.949708502Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.028798003Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.127328437Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.207667459Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.288291727Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.388018398Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.465093564Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.540616886Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.617452529Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.693073503Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.769251594Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.845335072Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:05.92046785Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.024456212Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.106164362Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.182925946Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.258907242Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.345642043Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.420973562Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.496314263Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.580803034Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.657277709Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.73387269Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.818278367Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.896160487Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:06.971513091Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.052168929Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.131418031Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.220874339Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.296918712Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.373449938Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.463060819Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.541400849Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.625881091Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.717911006Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.871822634Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:07.94789254Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.024385725Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.104614018Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.18205929Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.25797278Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.343428918Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.421191687Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.496993639Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.581795936Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.657123769Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.732477839Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.818773683Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.894355821Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:08.972465364Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.047988413Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.124678525Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.20074145Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.276607503Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.352805067Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.43076261Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.509659463Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.589083772Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.670150793Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.746012334Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.821250975Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.901424505Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:09.977216071Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.058280701Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.134679055Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.209994019Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.285338676Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.360932711Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.436775675Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.512111565Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.590176341Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.665463629Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.741990958Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.821174382Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.896396302Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:10.973555459Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.055723105Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.158481928Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.237292898Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.322762774Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.398101556Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.473107547Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.549364875Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.624773697Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.701700383Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.777950351Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.857327621Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:11.933918572Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.010881927Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.094776519Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.170015167Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.246154601Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.331828915Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.408756894Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.484718334Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.568748718Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.646625095Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.722575912Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.802612315Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.879295524Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:12.954887569Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.030190853Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.105457958Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.180954091Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.256405813Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.352933615Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.428324321Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.503263466Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.589904909Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.665162863Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.743246204Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.828822176Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.906406057Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:13.981726532Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.057486546Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.133084536Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.208515473Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.283883123Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.359227415Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.440087458Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.515507741Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.59058157Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.666015003Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.742457531Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.819713944Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.895063964Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:14.974336198Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.049480458Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.124784288Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.200763845Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.276231239Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.356600347Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.433288139Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.51014103Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.585777716Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.661084841Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.736526095Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.812235284Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.88720037Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:15.965294168Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.041327133Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.117223896Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.192767134Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.268740688Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.35476593Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.430104456Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.510108693Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.594953629Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.671197774Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.74629425Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.833697886Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.90880076Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:16.985116449Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.070672895Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.145749993Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.220742078Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.296366246Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.372160443Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.447361046Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.522479644Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.607346543Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.682606787Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.757863864Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.843487216Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.91932032Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:17.994338513Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.077926762Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.154203505Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.229925947Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.31047837Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.385696776Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.464880018Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.540709167Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.616197237Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.692076044Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.767240568Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.851477797Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:18.927709233Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.004233115Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.079624985Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.155097741Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.236434755Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.311963249Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.38809375Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.472179171Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.547292707Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.622431583Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.700209855Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.77986739Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.856458892Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:19.931649538Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.00840291Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.093239424Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.168843377Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.244703939Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.323829487Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.39918835Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.476285533Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.551958821Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.627171077Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.703874227Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.779549692Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.857271248Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:20.934284568Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.042224726Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.136271482Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.211484967Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.290110044Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.378233923Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.454204949Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.529553969Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.604625359Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.679820445Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.757018397Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.842339507Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.917995786Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:21.993908227Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.078633357Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.153673883Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.229025731Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.305983884Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.383203094Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.458796674Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.536655296Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.611776196Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.687359185Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.762432603Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.848983884Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.924214691Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:22.999600104Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.085490966Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.160811023Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.236540279Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.321287278Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.396882214Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.472742686Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.549958486Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.63086127Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.71230191Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.79126003Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.86643732Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:23.941701192Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.017694259Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.095431225Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.17077078Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.246031433Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.321662537Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.397735957Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.481342017Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.557095027Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.633885354Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.709948599Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.785571608Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.8615085Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:24.937354235Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.013166503Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.092197377Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.178327087Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.257965185Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.334186824Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.409742878Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.486587995Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.584246193Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.660105411Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.744351185Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.826733564Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.902646888Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:25.977850408Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.054938193Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.132221158Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.207413588Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.287374284Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.362416235Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.437853307Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.513330983Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.600620922Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.67575739Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.751100938Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.839367849Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.916127357Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:26.991389154Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.074801037Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.15076446Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.226039996Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.302623057Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.391970079Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.468655208Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.544989722Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.623200015Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.698833844Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.774300206Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.853688759Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:27.933238732Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.012292959Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.101924922Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.177011053Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.261685106Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.386004201Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.462328777Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.543360381Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.628236267Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.703860094Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.781096083Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.857320287Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:28.932789189Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.173788757Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.261129646Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.338248701Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.416346777Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.493567548Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.569977599Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.645282532Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.72072137Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:29.949223577Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.026631306Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.112658252Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.187963517Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.263372643Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.34156592Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.434068646Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.534402449Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.610077111Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.690170485Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.766093949Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.841696812Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.917273694Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:30.993378705Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.077564024Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.177371346Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.279610253Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.360365833Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.443569222Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.540831819Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.620227943Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.696502611Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.788021468Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.901679799Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:31.983483704Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.069844043Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.146206938Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.225058339Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.304493128Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.380584214Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.471721915Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.550144343Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.633093599Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.713237872Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.789916633Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.869576804Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:32.944689573Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.025889374Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.103629335Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.179480654Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.260183659Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.347709159Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.425860783Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.508393302Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.596260234Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.677722126Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.760329355Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.847217586Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:33.922398359Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.0027623Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.078190225Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.16693438Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.247562847Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.33864052Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.416800732Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.565143724Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.645304949Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.740731073Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.818029658Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.897777876Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:34.974710136Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.051957792Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.152596345Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.229366397Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.305086875Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.380699846Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.456506139Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.5320715Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.607632317Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.685599924Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.761229182Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.839064772Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:35.916252151Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.020015814Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.101017767Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.246561902Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.342400105Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.418172078Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.497252176Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.582464006Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.65789621Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.732934413Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.826246799Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.91313904Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:36.988378467Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.072720649Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.149645876Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.22472335Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.300780678Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.380292578Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.456696233Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.532436062Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.60825809Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.683582543Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.759600227Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.846839801Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:37.923363315Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.014119248Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.101278429Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.178000812Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.254406623Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.339828855Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.415852599Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.493550804Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.58146001Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.656803449Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.732029686Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.817263428Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.892636688Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:38.968300154Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.043711623Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.119992693Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.195196321Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.271033667Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.346718135Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.423396215Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.501725239Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.579965954Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.656125982Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.73153733Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.806872782Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.882113718Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:39.95871923Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.033943532Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.109205565Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.186365138Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.261771602Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.337696662Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.413181133Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.488863502Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.563866237Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.641645833Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.720929287Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.798433651Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.873774331Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:40.948729264Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.024168271Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.102102806Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.177536096Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.25665958Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.342947033Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.41840224Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.496163451Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.580453056Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.655460923Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.73020914Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.818619834Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.893393808Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:41.968325907Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.044325793Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.11908682Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.194021683Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.268996734Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.35435698Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.429475374Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.504730392Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.580100757Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.662608022Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.737414612Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.825684249Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.903837747Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:42.98091057Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.069892999Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.146131019Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.222113165Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.298884115Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.381935747Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.470076901Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.546857322Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.622324776Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.698449881Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.9114935Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:43.991815816Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.068656944Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.143671566Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.222596104Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.298580054Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.376852987Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.453284277Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.530724411Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.610152218Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.686149575Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.762803143Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.838668323Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:44.920555494Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.019464667Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.095480434Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.176078775Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.251097568Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.326314483Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.401773194Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.477637969Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.553346411Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.629243439Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.714054766Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.790720345Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.866113688Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:45.942033433Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.028928843Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.104456838Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.179985568Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.259980376Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.347829285Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.428501007Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.511779532Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.601676045Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.677512964Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.756606083Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.844886847Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.920142937Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:46.995524677Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.080279076Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.155310212Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.230676413Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.315903719Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.395389573Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.47548931Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.555031606Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.630559389Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.705815234Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.781243893Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.856685925Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:47.932832036Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.009771562Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.094378568Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.170155967Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.245524292Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.333057874Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.408726548Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.496845631Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.581499544Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.657030219Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.732683375Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.829320518Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.906312049Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:48.981857569Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:49.340471872Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:49.46483455Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:49.656008756Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:49.732844765Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:49.8140077Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:49.890399439Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.004244414Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.096171344Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.172146727Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.247631382Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.322839525Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.398821436Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.578108267Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.654610021Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.737181864Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.833640498Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.913438163Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:50.994130221Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:51.088610536Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:51.173179955Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:51.248396973Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:51.340608461Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:51.417651509Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:51.562337948Z", "value": 1005},
{"timestamp": "2024-03-27T19:55:51.640496069Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:01.725532643Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:01.913972316Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:02.372540285Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.059295815Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.172103011Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.260441379Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.351846282Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.484701555Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.570007561Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.666244975Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.758163804Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.861752966Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:03.954478201Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.033063433Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.108552508Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.185464687Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.275828473Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.360656498Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.461513023Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.621676125Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:04.751513966Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:05.180769733Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:05.713455711Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:06.769445349Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:07.69169555Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:07.774803774Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:10.956893035Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:11.35416076Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:11.526049894Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:12.333598389Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:12.787756937Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:12.865156259Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:12.945307308Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:13.609605827Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:13.698835463Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:13.976113737Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.076996713Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.159344374Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.234641137Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.424496291Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.544440291Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.789149613Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.892410409Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:14.97367755Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.07947222Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.213356486Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.326752846Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.415316823Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.542628441Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.641643835Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.855529731Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:15.940020111Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:16.054571231Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:16.133282583Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:16.217141333Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:16.397994501Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:16.69427982Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:16.902380532Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:17.146409352Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:17.344091758Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:17.426843475Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:18.548222426Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:18.77222666Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:18.888084143Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:19.297955521Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:20.261911124Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:20.821303145Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:20.987373855Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:21.088042625Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:21.17208737Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:21.248960583Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:21.361998908Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:21.540606025Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:21.633918583Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.042686292Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.273183259Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.387874027Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.471187121Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.57595821Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.6540968Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.72984586Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.85841984Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:22.937741628Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.026470483Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.230949472Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.328281329Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.408480793Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.513860183Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.598777561Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.67739579Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:23.931274323Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.045226957Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.180391581Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.261695767Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.340358706Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.436548686Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.517008677Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.605081146Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.684479876Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.760593527Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.845990128Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:24.925016324Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.001903297Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.078721746Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.156583217Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.258699315Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.387786832Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.463309615Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.554839191Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.633364876Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.711576645Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.78685123Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.862893475Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:25.938742622Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.015064295Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.094888218Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.171982328Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.298317556Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.426654934Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.81549785Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.892354066Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:26.97726281Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.072030904Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.156193343Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.233860937Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.322335193Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.399769533Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.475743649Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.565633622Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.642790457Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.723135103Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.809465625Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.896287997Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:27.972842657Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.056773161Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.132411996Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.212191947Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.303245136Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.423213607Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.624182633Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.711499972Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.812552295Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.897110382Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:28.974116748Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.050051558Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.125663399Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.204966806Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.281440793Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.380368402Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.458649072Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.538185382Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.656658225Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.741559616Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.842204766Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:29.922479939Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.075827561Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.175383788Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.251817471Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.369122587Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.464597626Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.542638974Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.624505346Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.704016679Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.811571909Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:30.891999238Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.020393137Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.148425522Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.236464581Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.338749071Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.417364512Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.496479291Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.586104258Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.676921096Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.895419573Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:31.992993342Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.08021391Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.155732546Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.231267692Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.324259987Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.410799093Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.486453075Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.570169991Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.647592869Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.725491887Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.811468686Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.897689491Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:32.975012092Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.058557898Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.135632889Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.210845169Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.287157362Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.363126297Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.441355339Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.518457142Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:33.740670033Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:35.602601071Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:35.835584927Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:35.921343067Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.022333775Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.104586225Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.21090565Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.287686754Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.366520597Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.452335607Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.536138994Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.637939738Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.713641822Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.791204217Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.867341198Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:36.947170966Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.052545316Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.136639916Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.213640111Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.316458041Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.394366266Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.471521101Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.554693016Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.647781624Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.733746583Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.833825127Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:37.945631401Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.022196798Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.202913252Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.284882556Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.363204252Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.438214912Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.514275251Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.601643719Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.67769014Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.754114952Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.840679986Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:38.917043013Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.038006884Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.113929745Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.18968344Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.266286804Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.371414019Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.450165216Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.573103128Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.648752643Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.774228874Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.855348873Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:39.998307389Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.095854439Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.192633187Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.277681001Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.358748506Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.440280696Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.526784322Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.602832524Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.682775093Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.757921952Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.849952121Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:40.943398843Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:41.089669261Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:41.262307617Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:41.380491641Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:41.616931745Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:41.765421741Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:41.847900243Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:41.923467003Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.041323068Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.143446361Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.250395699Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.338903871Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.41998055Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.525982724Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.602497458Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.693325191Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.777696813Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.87490124Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:42.966704324Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:43.092249703Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:43.175256587Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:43.34071995Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:43.616609895Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:43.733057273Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:43.887200372Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:44.240903805Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:44.585684429Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:44.873365443Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:44.955653568Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:45.045800061Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:45.145315771Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:45.67731469Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:46.333844975Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:46.436344062Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:46.728837158Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:46.925415395Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:47.040664109Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:47.117485968Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:47.227164884Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:47.822583524Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:49.690042166Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:50.107471164Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:52.069111532Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:54.772849867Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:54.849489581Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:55.638623334Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:55.822107099Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:56.126374193Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:56.355850694Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:56.488802762Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:56.648083939Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:56.728165778Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:56.824562993Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:57.06513933Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:57.142779867Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:57.528827484Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:57.706862654Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:57.844739536Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:57.921637975Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.125328587Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.221418308Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.315435447Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.39552649Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.473765088Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.565248027Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.645398265Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.723592419Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.884128677Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:58.99121872Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.080300706Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.159465073Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.254386034Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.329794922Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.409511072Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.493799448Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.569430521Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.64470675Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.720237514Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.813151644Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.888963498Z", "value": 1005},
{"timestamp": "2024-03-27T19:56:59.96747123Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.044297448Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.120796249Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.196342925Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.272829662Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.349565558Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.425178755Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.504201357Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.583758622Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.66114597Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.737459798Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.813744221Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.894387261Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:00.969605363Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.053725488Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.129092769Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.206173823Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.28209951Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.358082343Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.437784276Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.513870106Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.591935026Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.667230667Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.742493639Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.828585498Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.904053601Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:01.985720161Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.069723448Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.148796881Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.238091363Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.325809369Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.401359298Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.476975011Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.56794983Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.651683259Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.727413328Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.81303616Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.888891657Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:02.964562757Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.041200226Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.125414704Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.201341308Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.277368189Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.353758968Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.429637769Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.505450657Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.589255417Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.664811884Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.740085659Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.828593995Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.903688781Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:03.978640382Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.053765893Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.128927466Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.206448987Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.282311736Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.359420595Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.436452119Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.515694485Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.600789011Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.681172474Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.75804539Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.837496119Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.913291003Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:04.989069504Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.082938299Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.167396647Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.245122861Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.320359412Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.397421183Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.473210126Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.54929427Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.625796002Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.701775997Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.779162566Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.854807812Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:05.930044748Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.00538305Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.087758745Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.16356232Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.261854064Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.343103507Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.41882338Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.49452399Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.581298205Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.656926343Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.733200334Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.819654295Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.897544598Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:06.973101607Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.057787247Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.13304193Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.208984093Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.28523912Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.360373431Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.437031008Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.51451874Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.592163031Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.66732198Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.742847354Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.829229398Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.904734871Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:07.980484958Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.066152973Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.141225029Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.218032105Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.303968095Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.379441645Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.455341615Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.532123639Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.608330361Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.68414778Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.760371781Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.840843759Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.916828392Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:08.992679791Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.069584819Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.14538401Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.220500359Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.296190761Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.371314278Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.447440315Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.523490168Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.602571228Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.678263646Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.755704811Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.833174486Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.908696169Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:09.98467227Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.060697398Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.138283487Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.214720222Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.290270552Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.365922345Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.441734344Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.518503781Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.597760546Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.676635366Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.753541877Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.82949815Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.904978408Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:10.98103579Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.06522476Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.141924166Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.221240872Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.306796519Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.382268308Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.458261771Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.534682038Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.610884152Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.685945103Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.764111239Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.842180297Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.91784141Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:11.995565511Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.080112953Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.155778876Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.231653354Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.317209429Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.392971438Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.46887596Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.555016327Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.630632591Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.705805701Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.785203529Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.862570269Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:12.937796525Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.014058997Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.089331626Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.164701974Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.258057324Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.363277825Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.446923227Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.522381438Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.597934806Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.673513965Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.748854715Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.836824378Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:13.930462163Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.005894137Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.085849433Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.16129991Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.236844586Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.312441928Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.388392866Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.46469596Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.541204889Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.617060957Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.692290945Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.768610134Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.844467577Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.919636451Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:14.996151268Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.071164903Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.146291968Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.221966753Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.29783147Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.373364509Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.449166576Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.525923906Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.601178477Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.677193739Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.755781378Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.831310833Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.906562909Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:15.987535423Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.074746733Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.150299013Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.225776163Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.312390384Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.387997858Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.463708329Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.540723691Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.619447454Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.694938747Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.77068659Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.846041994Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.921360537Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:16.998234569Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.083414515Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.158889725Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.234083171Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.320726712Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.396422187Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.471806749Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.554179654Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.629407369Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.717340699Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.802237506Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.877862108Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:17.953332838Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.02938988Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.10506687Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.180699289Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.266230251Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.341739515Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.417243083Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.493258439Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.578080609Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.654113499Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.73031514Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.819924535Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.895713834Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:18.971883062Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.047332754Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.123703444Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.199828783Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.27546598Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.356580987Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.432690456Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.509437139Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.585449626Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.661741764Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.740635717Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.818355262Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.895824048Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:19.971365062Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.046912323Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.122103431Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.197635304Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.273106448Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.351721304Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.428464542Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.504062809Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.579928025Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.655634761Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.731777132Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.806708651Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.882114553Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:20.962295298Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.06007183Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.157639012Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.271472895Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.347366438Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.422497882Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.49842886Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.586104279Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.661325474Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.737078935Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.822851474Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.898848687Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:21.97481467Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.059484801Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.137556053Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.213317428Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.290597592Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.366061428Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.441616839Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.517651338Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.596469842Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.671759904Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.747353008Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.834090389Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.909395074Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:22.984830753Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.069398059Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.145487314Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.220969591Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.305239649Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.381887375Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.457929915Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.534077596Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.609701618Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.688516837Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.764106591Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.840032694Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.915362186Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:23.990445207Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.06558903Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.141844454Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.218816062Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.294414272Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.370027873Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.446023483Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.521601568Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.597056305Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.672783942Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.750122137Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.825272265Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.900440503Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:24.976111186Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.051844302Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.127083454Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.20235342Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.282949919Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.35844175Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.434104924Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.509926578Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.585575705Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.661281627Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.736909092Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.81492918Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.890656763Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:25.966207756Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.058181514Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.13379939Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.208715322Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.284834331Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.369424486Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.445258565Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.521197401Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.596703384Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.672476861Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.748572321Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.833429073Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.911774418Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:26.989607591Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.073885692Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.149741602Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.226365019Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.312137755Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.387688256Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.466445794Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.54945468Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.624865291Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.700409425Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.77739255Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.852623179Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:27.928242505Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.005110634Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.088793863Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.163961052Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.240062228Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.335829809Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.410953771Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.48651884Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.572596516Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.648628771Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.724463925Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.809343034Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.885080182Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:28.960652387Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.036671879Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.115839156Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.190719792Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.267735061Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.342957551Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.418413553Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.49434266Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.569946519Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.649181949Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.724817837Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.800374885Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.876055601Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:29.951720926Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.027462246Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.103114238Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.181021364Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.266626726Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.342153899Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.422611137Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.498185569Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.573762272Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.649387291Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.725774282Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.800865818Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.876377313Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:30.951816015Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.027681812Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.102909889Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.182328298Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.258046725Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.343687806Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.418644358Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.494204113Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.578383965Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.65420587Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.73079941Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.817232827Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.895682565Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:31.971275277Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.054709674Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.132404809Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.207673116Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.286130127Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.361447708Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.436537825Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.51175836Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.587222966Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.663916922Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.739869288Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.829123011Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.905146154Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:32.980499187Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.064837442Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.140485176Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.217398031Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.302705696Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.382764413Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.458291807Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.534643502Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.609856816Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.68538709Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.760672364Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.839250173Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.915663143Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:33.992568735Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.067940473Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.143774182Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.219804736Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.296253136Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.371944331Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.450294941Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.526126539Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.602191105Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.678248216Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.763863125Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.839723935Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.916449364Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:34.995310323Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.070828424Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.146956258Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.223635877Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.299292494Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.375037486Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.450274241Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.528782189Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.603847633Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.67925781Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.754881439Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.830297215Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.907888391Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:35.983554927Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.069081128Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.146159949Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.221680557Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.307258788Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.384974985Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.460896865Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.538562251Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.616801661Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.692959485Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.76915945Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.844296448Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.919942483Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:36.995887497Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.081199844Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.16093233Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.236602149Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.322079761Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.398096297Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.473499422Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.557171901Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.63267732Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.711130478Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.790020296Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.865693091Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:37.940856496Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.017766801Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.092864111Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.16875475Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.247988928Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.332211603Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.407626321Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.48294748Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.567490988Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.643516077Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.718882896Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.80609481Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.881598959Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:38.957303248Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.033456137Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.109096186Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.184705646Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.260403513Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.336310896Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.411782514Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.487380455Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.563913696Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.639581038Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.715340083Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.799136124Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.874712499Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:39.950493206Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.02656688Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.102196603Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.177330984Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.252486515Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.331825311Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.407564976Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.483193676Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.558545987Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.634580439Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.710112284Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.785633986Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.862424299Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:40.938030857Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.01412812Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.09151352Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.167597224Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.243304998Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.331324833Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.408638592Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.484800977Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.56863665Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.644696069Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.720432192Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.806743716Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.884156537Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:41.961372513Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.042718807Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.11852834Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.194480291Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.270658396Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.345727778Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.421046159Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.500194755Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.58318281Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.658684982Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.734399772Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.820954708Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.897051476Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:42.972626793Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.057094262Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.132705968Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.208162521Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.284602082Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.360069226Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.437759448Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.514693967Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.59303238Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.669571419Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.747372637Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.835483014Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.912099069Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:43.988320923Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.066364142Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.142136098Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.218632047Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.298327552Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.375679288Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.450971452Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.528476229Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.60629192Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.684766969Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.759825715Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.836131539Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.911841229Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:44.987269731Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.062721631Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.138350698Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.217370312Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.293777223Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.371197091Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.446326112Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.523860176Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.600430655Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.675751401Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.752134986Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.844394321Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.919924198Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:45.996230064Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.078773725Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.155075984Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.230676296Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.318431477Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.393818274Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.469353761Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.557282973Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.63281526Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.707999357Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.784488573Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.88942389Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:46.966144476Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.049661392Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.126037413Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.201735901Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.27759223Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.353456366Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.432321871Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.508443389Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.586708665Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.667171997Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.743972969Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.831146811Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.906811638Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:47.984774256Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.069117472Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.144874491Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.221768199Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.308418455Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.383492597Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.464074232Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.547623288Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.623582431Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.700894434Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.777120112Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.852655841Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:48.927833366Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.008135701Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.084032428Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.159970016Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.235766209Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.310697271Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.385915889Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.46439342Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.541566823Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.617351305Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.693067698Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.768642761Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.853221679Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:49.929071723Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.005015518Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.084900281Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.162098235Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.237713303Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.313719533Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.39009136Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.465705596Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.541465642Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.620237298Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.696029021Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.772068944Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.847662382Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.923263628Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:50.999756947Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.082653521Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.160006894Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.234944278Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.321320769Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.396842032Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.472391292Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.556196226Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.632266428Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.712401096Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.796698206Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.880599643Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:51.955893088Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.03156554Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.1070983Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.182702348Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.25968335Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.337281924Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.41299121Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.488748843Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.57333192Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.649665497Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.725028513Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.813817899Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.889233198Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:52.964643601Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.048774983Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.124375681Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.201454059Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.277967436Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.358482856Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.433525016Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.508868811Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.584575739Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.66086325Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.737347958Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.832093542Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.909603686Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:53.985152997Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.060180063Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.135317167Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.210889366Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.295299136Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.371267328Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.44911796Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.524267288Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.599382827Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.675217047Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.750629773Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.826079072Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.901982694Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:54.978517774Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.054440825Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.283184067Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.130131165Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.205755176Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.35973378Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.435373213Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.512326982Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.58814131Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.663464646Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.739164489Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.814686782Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.892324869Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:55.967606896Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.05598577Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.131489642Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.2068829Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.359679558Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.283940605Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.43640747Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.590455303Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.51240803Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.666014497Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.741508257Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.828055953Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.90387621Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:56.979464969Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.064495124Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.140486094Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.216336917Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.301309608Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.376817264Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.452866852Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.529086727Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.606140506Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.681591464Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.757325115Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.836484481Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.911584657Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:57.986919306Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.072214279Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.150388406Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.230564772Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.317045264Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.396255035Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.472079662Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.557792292Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.633623606Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.710727661Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.796204442Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.872502207Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:58.948289622Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.023778124Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.099598185Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.175244375Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.26829365Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.343766128Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.418922701Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.495488226Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.57284769Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.648146233Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.723999667Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.800731287Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.87655618Z", "value": 1005},
{"timestamp": "2024-03-27T19:57:59.952405774Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.028292776Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.103978043Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.179959217Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.255703935Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.332932125Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.40853836Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.484240041Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.560011636Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.635256498Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.711043931Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.788472454Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.867265325Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:00.94270972Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.01888355Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.094492386Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.169694093Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.245152287Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.329769886Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.406404863Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.481912525Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.566476881Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.641894055Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.717568293Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.802067407Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.877630071Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:01.95472318Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.030917595Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.106577251Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.181592169Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.256825242Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.336021742Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.411624891Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.489664414Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.574814643Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.650228659Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.72598357Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.812692561Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.888621151Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:02.965906635Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.04996072Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.125679708Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.201673069Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.277315232Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.352576248Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.428145394Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.503892123Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.585890026Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.661426567Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.739835184Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.826949491Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.902111028Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:03.977232441Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.052469882Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.128976387Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.20531462Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.280671988Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.356435109Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.433530709Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.509647684Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.585172651Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.663611803Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.741443109Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.817818043Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.892993764Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:04.970721944Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.047332796Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.123215755Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.205134678Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.287899919Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.363728611Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.439795423Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.521768837Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.597492802Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.673404366Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.751813961Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.827489036Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.903280866Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:05.978733498Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.063768002Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.139816969Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.220346052Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.310880191Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.389431031Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.465089124Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.548997082Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.63211574Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.708421387Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.79309404Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.869130017Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:06.944725364Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.02048585Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.095503821Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.170515617Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.246212244Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.332641411Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.408111339Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.483553429Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.569455543Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.644734449Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.720073318Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.805029794Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.888535753Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:07.964449158Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.04829941Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.123881465Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.199654445Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.275618447Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.351719108Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.431127933Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.508006984Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.58447017Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.661839414Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.737589677Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.825431199Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.900951468Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:08.981369572Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.091440244Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.17685129Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.252105577Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.328077715Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.403776343Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.479511992Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.556528863Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.63161315Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.706489905Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.782480826Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.858109093Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:09.933134058Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.008642209Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.087210589Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.16279199Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.23852928Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.315067581Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.390598107Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.466061407Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.54189072Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.619333703Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.694943101Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.770695973Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.846111918Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.921625517Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:10.99703535Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.080593887Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.159512323Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.234857404Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.325964567Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.401640143Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.477144313Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.567315469Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.644058176Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.721239561Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.806352607Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.881933345Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:11.958036977Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.038606236Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.11414977Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.189712151Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.266287523Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.341350047Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.417579532Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.493183445Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.57836667Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.654284697Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.730053074Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.820450267Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.896049348Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:12.971688906Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.055960096Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.132984427Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.209642712Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.296560503Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.376644863Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.452726307Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.528762252Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.604876749Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.683248824Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.758956287Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.85052314Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:13.936809375Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.02074358Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.097768431Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.179837381Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.260234168Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.347345487Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.431673678Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.521050286Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.608047792Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.68468164Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.760074327Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.835369583Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.911105181Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:14.989768982Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.068781909Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.144716057Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.220082227Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.295696886Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.371648984Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.447472679Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.523745227Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.599944407Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.676662097Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.752384553Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.82774826Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.90397598Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:15.97965748Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.066254114Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.142267016Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.218058723Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.304998367Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.380850932Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.457876762Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.543154707Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.632055413Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.708564684Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.794387314Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.869717432Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:16.945264458Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.02106391Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.096583908Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.173561752Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.24920609Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.332674616Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.408449949Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.483931487Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.569002166Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.645607916Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.727911849Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.814052123Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.889544891Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:17.964997023Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.048490736Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.12346641Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.198955124Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.276992013Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.353811321Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.429894122Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.505508136Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.582533888Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.658536249Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.734400671Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.822149508Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.897246418Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:18.973001219Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.048648898Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.124375262Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.199835763Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.275508628Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.352329384Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.427959213Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.503336714Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.578564533Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.654145951Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.72992111Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.805695533Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.882479045Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:19.957767147Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.033509577Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.109311367Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.185317041Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.261068564Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.337068127Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.419701978Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.496115774Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.572089003Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.648106709Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.72384908Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.800201762Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.875793716Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:20.956055214Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.038234199Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.113852304Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.189608507Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.266120255Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.341383992Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.417028846Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.50166095Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.580429638Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.655824691Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.732010326Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.818361692Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.895591901Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:21.971911347Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.05988404Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.134934942Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.21081399Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.296776091Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.37254635Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.448028348Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.525463058Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.600893252Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.677155913Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.754805035Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.835421878Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.912935429Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:22.992135157Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.075700852Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.153977092Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.230342568Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.318666089Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.394454499Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.469836962Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.553365414Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.629237656Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.708017017Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.794267869Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.869728981Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:23.946208558Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.021540917Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.097145129Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.172891375Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.249772556Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.330364716Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.405971488Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.481551574Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.557341848Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.633387011Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.71063926Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.786620045Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.862097965Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:24.937706272Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.012924122Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.088494937Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.164173103Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.241645437Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.318680755Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.402585127Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.481529195Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.556902174Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.632666379Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.70850517Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.7853303Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.860862912Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:25.936693735Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.013053694Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.088554957Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.164482516Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.240266601Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.333700844Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.409673455Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.484845596Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.570924271Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.646308137Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.721641767Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.806432466Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.881867431Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:26.96134845Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.047482677Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.134723332Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.210353008Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.29581143Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.371465584Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.448769311Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.525178562Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.600602145Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.676693154Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.752790274Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.83272566Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.908550421Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:27.986619645Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.071475796Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.14677508Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.222329795Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.313635842Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.388812737Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.466281035Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.553645721Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.629826459Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.709004421Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.798457393Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.873941427Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:28.949569Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.026272603Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.104779917Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.180385996Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.256578645Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.334574615Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.410794141Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.486508307Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.562363547Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.642927565Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.718343614Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.799832858Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.875641607Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:29.953563535Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.02880402Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.104444537Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.180876981Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.256775522Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.338755353Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.414428828Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.489982729Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.565760097Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.641530714Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.718373424Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.794427631Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.871241703Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:30.947153267Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.022952555Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.099888929Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.176742046Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.253682899Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.336526852Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.415555511Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.490816489Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.576644708Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.652421765Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.729058199Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.820268735Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.896907888Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:31.972290998Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.055896422Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.131592983Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.207215727Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.292182628Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.369317552Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.44556139Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.522191625Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.597629138Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.67316853Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.749660345Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.83074863Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.90639486Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:32.981752221Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.073916542Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.149829668Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.227223489Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.312625239Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.393309955Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.468767283Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.552194625Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.628882111Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.704962837Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.787263019Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.862839664Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:33.940911182Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.019593909Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.094768264Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.169947611Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.245825613Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.321450038Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.397583824Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.475585662Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.551367577Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.627083481Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.702907792Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.780515362Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.856482732Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:34.932408377Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.009416067Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.085356056Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.161136732Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.236828744Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.31254245Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.388149669Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.463373596Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.540606394Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.616405212Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.693164453Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.768651492Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.844935673Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.921004098Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:35.996313489Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.080083771Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.157658689Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.233359893Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.319607003Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.395298735Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.470716765Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.554681621Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.632277914Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.707753282Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.792939978Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.868431985Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:36.944263576Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.023266173Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.098704465Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.175632093Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.252071413Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.336693178Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.422896206Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.500208182Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.578532832Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.654466247Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.731888069Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.818310276Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.894579692Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:37.970637736Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.055303855Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.130741708Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.206470862Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.2930163Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.36850858Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.443907716Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.519472854Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.59541226Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.670914267Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.74925998Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.832924788Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.908612154Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:38.986520211Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.062284697Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.137980647Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.213630585Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.289456219Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.368935053Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.444244382Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.519326565Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.595191331Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.670631944Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.746747472Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.822544276Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.900850322Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:39.976580733Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.053866942Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.129557301Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.20531319Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.281089141Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.356357778Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.433448681Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.510251289Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.588010194Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.663137117Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.739099899Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.814769651Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.892643586Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:40.968671481Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.053227976Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.128654687Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.203933285Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.281579057Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.357252274Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.432650733Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.50958153Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.588119093Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.663838546Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.742477283Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.826478024Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.901762285Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:41.979489618Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.063629745Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.138865666Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.214238952Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.300395665Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.376791576Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.452698476Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.532727399Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.608465866Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.684465718Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.762163142Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.84453601Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.921396391Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:42.996846405Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.081618773Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.157205711Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.235029181Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.323681643Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.399518574Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.474884636Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.559215542Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.635601479Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.710856831Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.79603102Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.871841297Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:43.947694003Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.031345166Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.109208Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.186079021Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.261304689Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.338423879Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.415069033Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.490132763Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.565812597Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.640836683Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.717853739Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.795076504Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.872738109Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:44.955220169Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.031037721Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.110116901Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.185377646Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.26515465Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.34322765Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.419066198Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.494927304Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.570549552Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.646102334Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.721414946Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.799816715Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.874888517Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:45.95225595Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.028965525Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.10445173Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.180031878Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.255572349Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.333432769Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.408580733Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.485046656Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.570459027Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.646465184Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.722032021Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.808350614Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.889483888Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:46.965503708Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.049088315Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.124336629Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.200156284Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.27677465Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.353825808Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.429812712Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.505257424Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.580449616Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.655673773Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.731974376Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.819602811Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.895824349Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:47.97625232Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.062074014Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.137813588Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.21320465Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.29851577Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.37355496Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.452823973Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.534546971Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.609813021Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.685967214Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.763950488Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.839195099Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.91523951Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:48.992309395Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.155429294Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.230943457Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.306378524Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.387959432Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.473865035Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.550142937Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.626135009Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.70286487Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.778666687Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.858574531Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:49.933871466Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.009628488Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.08542977Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.161608393Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.237420746Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.313327202Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.389010798Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.464863947Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.540642447Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.616616993Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.693194044Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.768749652Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.844246578Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:50.924498847Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.000016155Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.079272172Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.15467033Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.231502311Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.317739711Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.393382776Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.469375217Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.553584801Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.629867263Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.707603418Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.79385013Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.869373525Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:51.94491951Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.021170969Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.096739969Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.175307481Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.250810823Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.332208767Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.407806404Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.483960183Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.568233226Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.643376057Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.719379929Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.805538338Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.883140242Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:52.959287301Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.043899934Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.120440918Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.196250096Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.273302522Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.349321729Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.425221171Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.500867484Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.578652579Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.654313451Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.729600564Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.81505303Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.890625878Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:53.96838096Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.043538265Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.118723028Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.194436191Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.270887976Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.346848445Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.422807058Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.499952092Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.576885145Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.653122741Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.728684814Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.804221577Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.879880473Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:54.957207923Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.035167478Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.11074047Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.18654205Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.262094916Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.339407463Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.415165462Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.490348633Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.567136204Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.642820802Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.71861627Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.793867819Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.869394479Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:55.945892732Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.021532312Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.100083316Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.177774718Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.253638956Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.329487931Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.405037798Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.480735267Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.565155375Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.643685101Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.718843515Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.807530406Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.883226276Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:56.958244542Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.040523854Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.119065492Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.19809291Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.274449368Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.350814273Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.426431662Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.502062426Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.578736999Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.654560929Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.732964499Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.822740326Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.898498502Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:57.973469677Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.057439792Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.132935184Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.208829516Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.29849045Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.373764646Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.449510959Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.526302107Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.604625149Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.691384232Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.767883054Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.844978878Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.920812959Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:58.996628226Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.072580608Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.148294901Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.224000682Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.299937291Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.382660299Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.457891723Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.533508136Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.609118054Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.684545268Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.760228684Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.838207541Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.914112537Z", "value": 1005},
{"timestamp": "2024-03-27T19:58:59.991694278Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.066802263Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.14205299Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.217662596Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.293259755Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.369482202Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.445159227Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.520870104Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.596470655Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.672190075Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.748283446Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.82387411Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.901350205Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:00.97683947Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.062350018Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.138434502Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.214092144Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.299453205Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.374659496Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.451924994Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.5289269Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.604572287Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.680800086Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.756777315Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.832717716Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.907997056Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:01.985747247Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.07057729Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.146490342Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.222025155Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.306650963Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.385384146Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.460956972Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.548965198Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.624733942Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.700347884Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.776974824Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.852636666Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:02.928141402Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.003766255Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.082073469Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.15758362Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.233269532Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.319530211Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.394448224Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.469821044Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.55434863Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.63437329Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.709738175Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.794707034Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.870345686Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:03.945746407Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.021002631Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.096886102Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.177133247Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.252810336Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.328902972Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.40465215Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.480658009Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.556966466Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.632649154Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.709600529Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.785359883Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.860807616Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:04.936418055Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.012141637Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.087971296Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.163828505Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.24014145Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.315833201Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.391487324Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.467390993Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.542523147Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.619476322Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.695611618Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.773343476Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.849104438Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:05.924652874Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.000134501Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.076644939Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.152561511Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.2287842Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.316279037Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.391821947Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.467517162Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.551902612Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.628090552Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.704595072Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.791516712Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.869019095Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:06.945069447Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.022329965Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.097994824Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.173516111Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.24935513Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.328929593Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.405311924Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.481127297Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.565169779Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.641059129Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.716394673Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.805582105Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.881114304Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:07.957370277Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.039710643Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.11693953Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.192350692Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.268109342Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.343669674Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.420640057Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.496302203Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.574750535Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.650412106Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.72635746Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.81118964Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.887887279Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:08.966282976Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.041938151Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.117793569Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.193505287Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.269136917Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.344217491Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.41940276Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.496700066Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.572849697Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.648596773Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.725898366Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.801428213Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.876453144Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:09.951808318Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.029445436Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.105088817Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.180711367Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.256382394Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.33246116Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.40839549Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.484479408Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.56218763Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.637957239Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.713755486Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.789516872Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.865267091Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:10.941144595Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.01757082Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.096219671Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.172175288Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.247744252Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.327341499Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.403219811Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.481031936Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.565146991Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.640800651Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.716131491Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.801014095Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.877109316Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:11.952281034Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.035818064Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.111246248Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.188230102Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.264900896Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.340916324Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.416367034Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.492047995Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.574603677Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.650123116Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.727359236Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.813488043Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.889888108Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:12.965566254Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.049540536Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.124726125Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.200797332Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.284616847Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.359852064Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.435252067Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.512242585Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.589376258Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.664817185Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.740271294Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.82451186Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.899731879Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:13.975471947Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.051155545Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.127135216Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.202933656Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.278030524Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.354929986Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.430642801Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.507610897Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.583229576Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.658919065Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.735315787Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.811892877Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.888930087Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:14.964564701Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.040712841Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.117092677Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.192784222Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.268808441Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.344131506Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.420504079Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.496161451Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.572656861Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.648737715Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.724010737Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.798824791Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.873965152Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:15.950048694Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.031196689Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.106335554Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.181427992Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.257026496Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.332540721Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.408219122Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.486033688Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.569288032Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.644831821Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.721219729Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.806765519Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.882328955Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:16.958502641Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.044815728Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.120318633Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.196453163Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.272837078Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.351336808Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.426949271Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.504318093Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.579389324Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.654771759Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.730460536Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.818621881Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.894134385Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:17.969680295Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.055989616Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.131535181Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.208875245Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.293573383Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.368651758Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.443764081Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.519650192Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.598342681Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.674259542Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.749978244Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.828237747Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.903948258Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:18.980008114Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.055841659Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.132046023Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.20772944Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.283925484Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.359149614Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.435730361Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.511215299Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.586788838Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.663350706Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.740411379Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.816185476Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.892036655Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:19.967719208Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.043649808Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.120181127Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.19708355Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.272689221Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.348366631Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.424360429Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.501157101Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.577029629Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.652731485Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.735250536Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.810421686Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.887681069Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:20.963615384Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.04631948Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.121535882Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.196519856Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.273738163Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.349758494Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.425306515Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.501023225Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.576731328Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.652295316Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.729340678Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.816982522Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.89214632Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:21.967872437Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.052599533Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.129257257Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.204939578Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.289831527Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.370813482Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.446292876Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.522673312Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.599473296Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.675430505Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.752194875Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.828258379Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.905171057Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:22.98012045Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.06564579Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.142268037Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.217677494Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.30398488Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.380606583Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.462024348Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.54641763Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.622363712Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.698305058Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.777866185Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.853136422Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:23.930388726Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.017903208Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.093170893Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.168341595Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.243799023Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.320369731Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.398455154Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.474440921Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.551347151Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.627102953Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.702301492Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.778841194Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.85454161Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:24.930320258Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.006393633Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.082952541Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.158448886Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.234789541Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.311250698Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.386898005Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.463926441Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.541264001Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.616632485Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.692872221Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.768767347Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.84453442Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.920010382Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:25.99620305Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.076000948Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.151890387Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.228039195Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.314486852Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.390015969Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.465579164Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.549971991Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.628474259Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.70467247Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.789803986Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.865858562Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:26.941935696Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.023180063Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.098593422Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.177670944Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.254543057Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.329883847Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.405892675Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.481409993Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.566623431Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.642745145Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.722779479Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.808032977Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.883727016Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:27.959497881Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.042684778Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.118257939Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.194574205Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.272641358Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.347984172Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.423833117Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.49994908Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.574938036Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.650162972Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.725407362Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.812630362Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.888630686Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:28.964301791Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.039987459Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.116091462Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.191941887Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.267782617Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.344145542Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.419231522Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.49518645Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.57054175Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.646883012Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.722418201Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.79792712Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.874804272Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:29.950379489Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.025947925Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.101664962Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.177393581Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.253390594Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.329025845Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.409591455Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.48518255Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.560241852Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.635665506Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.711564191Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.786801589Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.862319091Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:30.939241559Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.015572304Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.09118299Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.167614596Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.243366325Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.323527114Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.399802894Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.479591586Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.564913113Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.640059903Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.715151273Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.800630642Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.875959112Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:31.951854125Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.03630997Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.112226333Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.188450477Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.264984355Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.340746267Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.416355488Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.491796756Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.572290325Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.648270586Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.723238615Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.809493094Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.884998132Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:32.960561278Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.043827955Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.120462759Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.195992475Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.272602034Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.348266395Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.423882951Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.499850965Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.575780807Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.652583981Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.727576047Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.813670549Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.889602726Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:33.965825342Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.040940986Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.119122353Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.200434939Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.275870431Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.352441825Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.428168524Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.503841212Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.579730488Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.663478353Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.740339162Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.816281107Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.893662575Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:34.970323369Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.045965408Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.122357721Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.201033326Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.278577796Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.35484932Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.430423368Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.506206773Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.582374914Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.658037722Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.734916873Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.810466667Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.885994606Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:35.96191784Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.047556883Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.122794647Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.198453335Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.28466558Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.361999005Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.4376216Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.513345594Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.589870031Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.665504721Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.743577634Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.824114751Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.899865975Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:36.982161725Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.066060671Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.142773837Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.218174378Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.303390718Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.381062585Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.45659054Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.540864144Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.616527608Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.692129124Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.769674378Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.845379661Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.922038623Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:37.998376076Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.073913093Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.148820852Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.22375341Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.310780547Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.386016023Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.463722486Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.548982927Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.624550374Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.700227347Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.784751755Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.859912901Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:38.935230353Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.026512424Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.102550463Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.178099167Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.253535785Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.329182753Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.404734689Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.481269678Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.557518258Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.632688179Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.708343274Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.783460112Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.858945941Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:39.934665159Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.010302017Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.093045986Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.168645861Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.24566424Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.321453091Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.396767839Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.473110148Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.548693321Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.626221032Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.701898373Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.782287215Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.858012904Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:40.934665106Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.010644693Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.086457711Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.165345601Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.327618087Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.402813716Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.478796383Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.563338127Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.638755274Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.714348374Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.803083456Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.878638991Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:41.954357712Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.038265945Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.113845102Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.189490908Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.265512299Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.341512507Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.416941149Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.492732415Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.56808855Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.653983307Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.730465139Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.821116066Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.896902533Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:42.972746626Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.057214918Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.133797293Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.209299407Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.294891702Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.372998875Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.448434531Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.52992452Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.605380334Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.680769051Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.757175632Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.834253548Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.910448084Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:43.986781968Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.062219133Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.137542135Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.212786679Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.288522349Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.363565662Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.439725968Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.515094022Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.593309609Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.668696221Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.74416785Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.819803848Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.896361113Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:44.975459441Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.051044633Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.126036726Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.201222018Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.276961792Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.354287479Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.4334604Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.512149907Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.587681539Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.662639235Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.738676135Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.815222624Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.890470087Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:45.965606456Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.052380945Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.127564933Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.202518605Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.287991352Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.364403972Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.44159467Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.517854695Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.598073104Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.673247557Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.748451288Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.823601359Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.899608094Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:46.97484443Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.058013281Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.136457641Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.211682113Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.29984968Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.375874852Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.452372432Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.535538824Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.611378476Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.686895179Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.762681747Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.838462908Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.91395395Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:47.989384613Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.071293389Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.146727131Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.222038899Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.307834484Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.383567241Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.459056082Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.542602001Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.618777952Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.69417493Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.778783159Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.854206118Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:48.930400371Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.007687013Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.082854737Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.158060186Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.234567925Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.31306436Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.388383591Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.465499502Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.541731808Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.618905795Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.694694426Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.770366172Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.849099898Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:49.925971638Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.001550496Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.077346334Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.15290552Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.229017268Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.30476783Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.381960894Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.45771696Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.534210179Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.610372483Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.686130724Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.761751697Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.837428058Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.91400575Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:50.989382584Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.070267183Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.146289953Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.22167297Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.307261717Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.385186504Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.461488099Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.545525201Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.621158372Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.696466323Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.773532942Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.849492869Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:51.928037731Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.003378767Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.078202223Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.153197855Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.228399647Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.314808046Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.390174623Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.468688807Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.552443478Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.628405397Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.705046171Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.790269934Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.865798258Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:52.941625565Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.02333913Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.099272547Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.176003464Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.251791518Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.327322313Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.406091523Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.481929716Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.567364062Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.643127093Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.718550953Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.80339882Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.87840905Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:53.953436432Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.028744848Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.107952589Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.183979158Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.259693561Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.335302949Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.41107002Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.486675696Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.562091021Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.638385055Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.714008394Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.790126251Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.86600784Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:54.941980077Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.017466597Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.093262601Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.17723347Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.252874702Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.329122444Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.40472Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.480367568Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.555342105Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.631711916Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.711621591Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.787532944Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.86387735Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:55.94016688Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.016893559Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.092344223Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.16780471Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.246413029Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.323258232Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.398610984Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.473857889Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.558732851Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.633670214Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.708643541Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.796984132Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.872340244Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:56.947608107Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.03138198Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.106763377Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.182554084Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.259530291Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.336311507Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.411916053Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.487416576Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.569835016Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.647521884Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.724973859Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.813668253Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.892624838Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:57.968865779Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.054530352Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.130886171Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.209177412Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.311291843Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.387729383Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.46422743Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.548598098Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.62414976Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.700323226Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.785534496Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.860853313Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:58.938002346Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.015675687Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.091415181Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.167284616Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.242666668Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.317865918Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.39382213Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.477454724Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.555861387Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.631318472Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.707190435Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.782433618Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.857893807Z", "value": 1005},
{"timestamp": "2024-03-27T19:59:59.934111756Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.016055245Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.091369949Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.169575901Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.256488677Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.337055679Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.414432195Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.490834649Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.56769524Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.64380335Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.719210399Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.794896113Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.87135309Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:00.946798343Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.037817244Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.115744794Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.19113006Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.277681883Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.356403287Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.433994225Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.512722476Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.58850614Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.666359584Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.746263194Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.823560908Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.898391468Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:01.980886765Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.082251153Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.157532306Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.234064748Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.317137093Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.392420647Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.467497626Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.550795264Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.626029318Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.712141313Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.801568681Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.878547869Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:02.954596543Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.037047887Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.112147176Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.188157972Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.265387355Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.341577465Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.417505804Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.493933046Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.576737229Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.664410703Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.73963043Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.820374976Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.89877591Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:03.973737738Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.052242667Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.128726136Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.210679582Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.286045479Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.368818345Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.457812454Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.534441767Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.609936358Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.685735179Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.767607448Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.842926149Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.918221684Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:04.99649198Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.074757036Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.2166818Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.341741596Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.419415886Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.505962654Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.581752972Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.661925678Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.763286033Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.842322449Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.918452578Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:05.993701789Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.070841536Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.145702402Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.226232462Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.319542838Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.401537896Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.477621188Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.562093705Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.651530674Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.736706172Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.829082546Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:06.904313717Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.010451542Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.100400798Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.178345767Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.254467111Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.330119919Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.406818719Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.481866521Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.56476692Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.640549252Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.719106171Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.809337707Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.89161035Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:07.977273401Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.094564177Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.170024207Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.245297405Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.326416647Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.416466798Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.511955188Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.589347186Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.665352963Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.740809922Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.82031493Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.897549373Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:08.973219562Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.061345494Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.225951479Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.345044423Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.426649841Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.502424413Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.578335293Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.654104105Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.731942922Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.807654107Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.883493473Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:09.959098395Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.034760563Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.110015504Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.190922748Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.281070956Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.356862237Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.432393668Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.507812916Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.584889595Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.661511848Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.738569425Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.81722175Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.895319017Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:10.975559819Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.081663134Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.157018491Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.232288158Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.341174543Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.419860601Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.495634195Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.570628589Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.645736414Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.721796641Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.80941713Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.893278762Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:11.972908102Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.057002487Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.132270434Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.208090719Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.295447175Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.370816649Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.446186348Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.545977715Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.621985441Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.714164827Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.803680145Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.879668033Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:12.954596583Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.04118693Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.11846851Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.193546208Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.270760242Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.346400389Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.421587486Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.496757976Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.572319986Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.649038029Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.724279457Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.81235327Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.89080317Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:13.968104461Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.044417677Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.126336772Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.205243794Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.280795732Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.407899083Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.553465941Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.635703761Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.712087791Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.7898854Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.890166474Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:14.966401076Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.042549929Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.118092626Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.193544547Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.268644817Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.343686436Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.420413644Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.518671694Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.595660928Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.671529231Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.770900502Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.852520556Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:15.927724626Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.007909023Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.125949237Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.20238854Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.28773844Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.36285702Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.438806379Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.516952646Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.60811967Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.686264657Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.770022817Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.845322149Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.920736352Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:16.996895614Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.072829942Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.155543618Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.232468041Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.316286652Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.408875264Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.490713045Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.569279765Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.645134355Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.737263837Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.822434625Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.89767365Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:17.972713683Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.057310891Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.132890023Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.212977298Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.29889712Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.373931945Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.449804365Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.533337982Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.6083538Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.68456952Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.762059184Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.83731463Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:18.931722175Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.008336007Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.089056166Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.165618584Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.242103185Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.330179384Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.40982555Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.488254761Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.56458715Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.640048315Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.71547217Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.791388562Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.871177149Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:19.951684557Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.028493614Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.103946851Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.179214118Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.254614335Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.330515919Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.411176858Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.487871721Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.564825923Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.640362224Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.716665247Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.793759502Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.869106827Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:20.945430488Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.02908117Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.10464426Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.180083489Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.256153226Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.332633874Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.407836289Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.488500468Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.626594399Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.721378931Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.807993441Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.883344516Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:21.959506182Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.043970535Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.122504622Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.198051401Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.283159066Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.358485254Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.436210576Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.513871006Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.589727104Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.672058994Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.747893654Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.824797666Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.900850707Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:22.979219848Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.062528561Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.137806952Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.216957925Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.302357829Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.377387408Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.453766286Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.53729959Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.612329714Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.687371261Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.766855294Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.844397149Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.91980833Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:23.994891185Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.070481301Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.145769587Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.221068079Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.29920487Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.374347279Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.450436523Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.525959062Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.601148987Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.676514099Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.752659787Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.837728078Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:24.942102289Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.024051284Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.099604195Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.175414205Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.253610901Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.329946981Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.406375789Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.482446738Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.558149717Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.635239815Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.710579624Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.785448622Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.862548832Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:25.93985744Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.016003584Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.099944111Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.178525135Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.254136961Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.329599646Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.40638776Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.482091578Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.564986045Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.645034407Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.720322227Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.806065583Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.885197763Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:26.962052656Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.044975604Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.12086575Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.197029665Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.281775158Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.357101349Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.436324601Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.514904609Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.589888236Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.666371933Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.74245096Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.82063164Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.897298395Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:27.973696339Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.061188047Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.138874054Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.215468534Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.301966885Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.378050878Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.465403752Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.549742885Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.626001744Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.701627182Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.789572712Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.865056722Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:28.940630996Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.020964823Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.096713522Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.218609758Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.340944806Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.428893448Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.516414636Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.591879102Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:29.953563494Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:30.119544852Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:30.227866803Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:30.418772364Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:30.555301927Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:30.697382466Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:30.801851192Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:30.910224114Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:31.174412835Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:31.366641986Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:31.475837348Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:31.603647178Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:31.689887429Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:31.969348528Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.087698872Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.200342766Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.303042053Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.396344368Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.476542682Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.563857287Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.642633283Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.720720566Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.807217285Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.888597648Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:32.965168125Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.050814036Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.135520955Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.211613622Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.297181719Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.374658498Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.578313294Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.691327857Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.828522396Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:33.916434848Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:34.040696574Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:34.12224417Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:34.208173046Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:35.219622152Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:35.30742839Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:35.385399512Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:35.462150156Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:35.604734239Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:35.749385901Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:35.865583845Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:36.406262882Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:36.49757499Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:36.888584239Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:36.980840144Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:37.200275764Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:37.371345273Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:37.470198418Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:37.62747348Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:37.836982281Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:37.931965335Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.031897021Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.184477207Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.261029264Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.350740172Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.457418268Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.562065775Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.64744583Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:38.765151236Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:39.054625092Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:39.599214311Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:39.70321471Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:40.113370865Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:40.424523297Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:40.505654938Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:40.581938966Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:40.657564454Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:40.733733291Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:40.848440046Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:41.008915856Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:41.087877661Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:41.619527306Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:41.7001309Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:41.828198841Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:41.942428621Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:42.031707207Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:42.110501128Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:42.192048814Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:42.274416019Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:42.352681567Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:42.448398173Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:42.825426377Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:43.169970524Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:43.446715245Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:43.552183597Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:43.639278242Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:43.743940002Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:43.903107029Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.004855037Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.371623258Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.475908898Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.640771199Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.730505482Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.808177459Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.884653082Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:44.960431129Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:45.040912006Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:45.118599636Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:45.393214432Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:45.535911786Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:45.924413836Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:46.118298949Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:46.199182397Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:47.193692968Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:47.437834032Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:47.522324786Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:47.717106076Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:47.856599645Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:48.854683199Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:49.021146553Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:49.838865986Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:49.9649855Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:50.066530927Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:50.166545535Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:50.323442792Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:50.408597067Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:50.498751492Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:50.837650778Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:51.259728582Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:51.340262429Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:51.426362142Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.022143173Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.206133749Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.292207647Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.40108599Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.52228202Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.636984609Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.712732056Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.818199148Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:52.893939267Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.136606549Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.44093213Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.537003778Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.630888398Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.73054386Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.833231788Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.918512188Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:53.99392082Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:54.188255351Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:54.4476266Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:54.586091696Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:54.722873435Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:55.02842362Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:55.476070077Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:55.722861376Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:55.809885975Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:55.894081067Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:56.14689549Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:56.365849823Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:56.725496589Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:56.835408841Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:57.229647061Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:57.649386914Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:58.054838643Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:58.505079092Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:58.78477953Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:59.213211526Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:59.293636574Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:59.541678612Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:59.698249393Z", "value": 1005},
{"timestamp": "2024-03-27T20:00:59.823794469Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.093572993Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.275108273Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.352382501Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.428415323Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.505734476Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.603560477Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.697435203Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.774833517Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.850507486Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:00.925821644Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.001630419Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.077477917Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.157209016Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.233181593Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.321274377Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.404652008Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.482078296Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.563354075Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.648088721Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.725631799Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.82900176Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.904172479Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:01.981431931Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.07075189Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.148220292Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.224776254Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.308929544Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.384830773Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.46149559Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.55487565Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.630183741Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:02.7121125Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:12.8920352Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:12.996737924Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:13.125672808Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:13.243606299Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:13.488588516Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:14.371897837Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:14.452831333Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:14.651235036Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:14.738773784Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:14.814147195Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:14.890108176Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:14.979297837Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.074878405Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.15122781Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.309171115Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.4074254Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.484171223Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.573671651Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.728690284Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.8040781Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.881293807Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:15.961030345Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:16.132457393Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:16.251683902Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:16.460646061Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:16.547646849Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:17.095990938Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:17.256757445Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:17.555202083Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:17.637371823Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:17.888749793Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:18.045418889Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:18.121754714Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:18.608258913Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:18.970190816Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:19.129454901Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:19.20836868Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:19.288938365Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:19.45578117Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:19.547834361Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:19.822894978Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:19.964415174Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.076281097Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.181279901Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.289737128Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.365204424Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.441742071Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.529528652Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.607507885Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.759245169Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:20.961866058Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:21.131713651Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:21.634304777Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:21.849881143Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:21.944289018Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:22.4780827Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:22.623856623Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:22.793913017Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:23.178769612Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:23.254804629Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:23.382623642Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:23.629599638Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:23.809654774Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:24.157541955Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:24.286352039Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:24.373131717Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:24.450117515Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:24.52767175Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:24.906409083Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:25.180004724Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:25.377305139Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:25.457159238Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:25.533490276Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:25.610821718Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:25.696070736Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:26.254828088Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:26.471225088Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:27.423693735Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:27.695839747Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:27.81450951Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:27.953714007Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:28.188123979Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:28.362108224Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:28.471049422Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:28.560745451Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:28.642362636Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:28.772845468Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:28.861664188Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.000686342Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.173882404Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.249785468Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.329084978Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.424533381Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.505027489Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.583601167Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.676763438Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.761593891Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:29.837190705Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:30.015952812Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:30.092541782Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:30.19859464Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:30.29404449Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:30.399823032Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:31.11068675Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:31.193728839Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:31.285019682Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:31.382841777Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:31.576860777Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:31.849428828Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:32.590022751Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:32.67778094Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:32.765793638Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:32.847907452Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:34.67979095Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:34.981432978Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:35.067899251Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:35.176139379Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:35.321453043Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:35.699577481Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.037817557Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.121498575Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.205250149Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.311986206Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.392596735Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.774761443Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.862648194Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:36.992186989Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.123786823Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.242470634Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.324756116Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.510914487Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.622335066Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.697704458Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.786016145Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.869258707Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:37.944747963Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.064638536Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.148587068Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.224073098Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.320460603Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.48227281Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.561244467Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.74577683Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.837018064Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.912616853Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:38.989475036Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.066209169Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.144956081Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.220571132Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.296792952Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.589778757Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.692359055Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.77399983Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:39.969547129Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.045240545Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.126724666Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.204227229Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.283457823Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.470713596Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.558300462Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.644148034Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.839999037Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:40.929587513Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:41.005885815Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:41.13000241Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:41.848277298Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:41.924533848Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:42.031570697Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:42.137376155Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:42.326440815Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:42.553194186Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:42.645720474Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:43.12527882Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:43.309965645Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:43.588435216Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:43.968794384Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:44.071487895Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:44.153156573Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:44.230183164Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:44.786654031Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:44.88987605Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:44.982789971Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:45.059962892Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:45.170915737Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:45.252082218Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:45.525109614Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:45.88825137Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:46.086693689Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:46.163382174Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:46.241728615Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:46.355176227Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:46.449998342Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:46.693579688Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:47.091220232Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:47.205796505Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:47.33856343Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:47.416424857Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:47.528392524Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.04406588Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.22799645Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.318861497Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.39623519Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.472537763Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.601358111Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.678194148Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:48.758030603Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:49.033053534Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:49.326216805Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:49.884258943Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:50.146225846Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:50.468527499Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:50.544729291Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:51.149407558Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:52.184186251Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:52.262078619Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:52.339580551Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:52.690428533Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:52.783714709Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:52.978419902Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:53.065116202Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:53.144414615Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:53.219658096Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:53.303977996Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:53.389619111Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:54.387437884Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:54.481888629Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:54.574545618Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:54.728937616Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:54.864990867Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:55.626099606Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:56.341469697Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:56.9465108Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:57.047047324Z", "value": 1005},
{"timestamp": "2024-03-27T20:01:58.889686355Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:00.171913258Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:00.73697811Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:00.890420968Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:00.992522013Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:01.070591381Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:01.170485139Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:01.288334418Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:01.366768304Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:01.448406308Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:01.53481062Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.201054731Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.306927452Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.397638688Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.503206183Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.580504734Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.708603706Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.828426929Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:02.904408744Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:03.032621181Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:03.606903123Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:05.353421174Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:05.764160187Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:05.843712992Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:06.16558194Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:06.662864232Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:06.764894513Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:07.513298049Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:07.83368039Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:08.246334897Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:08.420890173Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:08.514115796Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:08.593468249Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:08.689095138Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:08.978653401Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:09.112093684Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:09.19186272Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:09.272440114Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:09.36931524Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:09.456783846Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:09.619502553Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:09.814482091Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.021018456Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.181759111Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.258435002Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.581645466Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.669120927Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.748661891Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.832826968Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:10.907941627Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:11.142544147Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:11.473096216Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:11.559831098Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:11.653897225Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:11.882475867Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:11.959826019Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:12.157227886Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:12.244617479Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:12.338587844Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:12.44405997Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:12.533257368Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:12.609430747Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:12.750213155Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:13.311283727Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:13.406614897Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:14.447534004Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:14.889447178Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:15.336168797Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:15.779163717Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:15.864368847Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:16.138261488Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:16.290335734Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:16.384938786Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:16.567295942Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:16.680006203Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:16.88711873Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:16.992442355Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:17.767542918Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:18.244329669Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:18.389436982Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:18.478011456Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:18.597698512Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:18.942767663Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:19.210676992Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:20.29010502Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:20.724733439Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:21.491684394Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:21.652184205Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:22.06130159Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:22.186896195Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:22.453759774Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:22.739809822Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:24.041961073Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:24.266500895Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:24.341681836Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:24.757518667Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:24.975178916Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:25.135620056Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:25.21281801Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:25.288646814Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:25.368222327Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:25.473472203Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:25.616280297Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:25.713527991Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:26.513880719Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:26.606239552Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:26.781081888Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:26.860090184Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:27.043121828Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:27.135744393Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:27.213167015Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:27.307980591Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:27.389418031Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:27.701500316Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:28.165258129Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:28.451121308Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:28.54913604Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:28.752604273Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:28.872462957Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:28.971658598Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:29.05117212Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:29.126418811Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:29.202090624Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:29.277836032Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:29.354529725Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:30.29680882Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:30.464633145Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:30.541996908Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:30.61982707Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:30.730820224Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:31.137220412Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:31.216550025Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:31.321035296Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:31.402627949Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:31.483230176Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:31.605565319Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:32.429605766Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:32.567746872Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:32.6544544Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:32.731051412Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:32.826562862Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:32.909578524Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:32.995519163Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.085070752Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.19069375Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.285060712Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.523896502Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.60496642Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.711330069Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.895161299Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:33.99556713Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:34.178905511Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:34.258849402Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:34.822084542Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:34.901166445Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:34.976573761Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:35.052941268Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:35.608470527Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:35.694417712Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:35.818127385Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:35.894185252Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:35.977666466Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:37.009728005Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:37.994508307Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:38.620510455Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:39.185704798Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:39.262162882Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:39.34461968Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:40.385194725Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:40.468322106Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:40.582878129Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:40.668217644Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:40.822057982Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:40.898268952Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:40.989535282Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:41.069299289Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:41.177624237Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:41.390364264Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:41.734009064Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:41.862851038Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:41.944415687Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.030923639Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.127201087Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.202652154Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.289232777Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.364972176Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.443159499Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.527447771Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.605096348Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.682019727Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.79113058Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.866782721Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:42.981909025Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.0624367Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.140851309Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.241283705Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.330592495Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.452768714Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.591969053Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.667485785Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.744585381Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.85581411Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:43.945434079Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:44.021179244Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:44.102542772Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:44.20396205Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:44.285289101Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:44.362861662Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:44.438330914Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:45.382043882Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:45.496062735Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:45.581523167Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:45.67160798Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:45.751348491Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:45.827097729Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:45.913272959Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:46.004524667Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:46.07984562Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:46.156119179Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:46.23995653Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:46.325174809Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:46.54586578Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:46.965023514Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.101501104Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.238936197Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.334151513Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.415461783Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.514033249Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.622141842Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.74398855Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.831627594Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:47.91836107Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:48.081515912Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:48.182386585Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:48.396881794Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:49.091263725Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:50.073833403Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:50.173779898Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:50.295282815Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:51.120846899Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:51.290731682Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:51.697983123Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:51.805386963Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:51.881459795Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:52.034559089Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:52.241770639Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:52.473196511Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:52.722250599Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:52.81035569Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:52.889308902Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:52.966632116Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.077339356Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.158522148Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.235933585Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.322621531Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.402036989Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.477505265Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.553521886Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.631877322Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.707334814Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.80346265Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:53.911530395Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.00878817Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.112678324Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.187787205Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.309947583Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.38554619Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.461073507Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.540198463Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.648895452Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.72746563Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.813253549Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.892269968Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:54.987660966Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.063340149Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.138831601Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.214114076Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.289914019Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.366452055Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.585897202Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.75037287Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.832307301Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.907499574Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:55.983846743Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.060135392Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.135472621Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.211520968Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.305333048Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.671488877Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.748245847Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.826838019Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.902169456Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:56.990862913Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:57.126195526Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:57.257815116Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:57.482152468Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:57.557837581Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:57.697775541Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:57.790397405Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:57.920678367Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.017338642Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.092929047Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.174930114Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.282028299Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.382515996Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.460006462Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.554810294Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.630274436Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.709944048Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.797190033Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.872476363Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:58.948395322Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.032814976Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.117909276Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.194125115Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.291343572Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.369401045Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.448561417Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.526178664Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.622716496Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.703278276Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.785305619Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.861107279Z", "value": 1005},
{"timestamp": "2024-03-27T20:02:59.937401704Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.020792795Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.096868617Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.172606542Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.256998624Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.333759935Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.409933798Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.485427932Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.56136722Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.639716069Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.714922799Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.794215136Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.869493285Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:00.945137808Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.029084675Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.105223697Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.181075924Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.266112735Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.343307173Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.418647691Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.496036036Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.572494333Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.64767243Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.723187495Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.802858467Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.881121728Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:01.95972215Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.044054244Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.119860399Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.196189526Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.281934167Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.357871801Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.438083734Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.521796098Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.59831062Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.674055339Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.750447406Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.825641667Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.907292637Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:02.98411197Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.059433651Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.134347008Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.210399615Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.297770646Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.374292213Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.455598508Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.543772203Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.619407303Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.694804531Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.780936127Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.85637908Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:03.931710777Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.007381267Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.086581055Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.162049292Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.261996843Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.356696241Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.433706964Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.509945707Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.585780862Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.663896245Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.759926849Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.841154306Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.917313279Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:04.995694084Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.071400229Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.148508262Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.22711648Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.308751596Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.384798261Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.496863005Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.578611553Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.655054Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.730602395Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.809414248Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.886383347Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:05.965615458Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.048190288Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.123685093Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.209360417Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.309660181Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.38760685Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.462682068Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.546815385Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.624853408Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.701397133Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.786608585Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.867721661Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:06.943283598Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.027836056Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.102775704Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.185890121Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.272534953Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.34786555Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.434357464Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.518285618Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.593508862Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.669075923Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.745353239Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.820652894Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.89599037Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:07.972081139Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.051904009Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.127389736Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.207383348Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.294341796Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.370120463Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.445722887Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.533126297Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.609433952Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.684598101Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.76902165Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.844610155Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.920229409Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:08.995732127Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.082075551Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.157275927Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.234520675Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.310019431Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.38543832Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.460878071Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.536477396Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.61573196Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.691254681Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.7664724Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.841715589Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.917036405Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:09.992201423Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.068453284Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.143816118Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.220339448Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.29834367Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.474342624Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.562605603Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.638269601Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.713420097Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.788828144Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.864675873Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:10.939913691Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.024303176Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.10031541Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.179837262Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.264569287Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.341663177Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.417171222Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.492994829Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.568677038Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.646827656Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.721950799Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.803809452Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.881639515Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:11.958309689Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.045360791Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.120447558Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.195474009Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.281123353Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.356753155Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.434231215Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.517864857Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.59338769Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.669777056Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.745688503Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.82074788Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.896706235Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:12.972750665Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.050236919Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.126499579Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.202408055Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.290459163Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.365615498Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.441142719Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.530185695Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.605991778Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.681122899Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.765113674Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.840976873Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.916962944Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:13.992618733Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.068099498Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.143366038Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.218637762Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.294437387Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.370546718Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.449319484Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.525876657Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.601698584Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.677501952Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.75339037Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.829000119Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.905437972Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:14.980937552Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.056572455Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.134508548Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.212683696Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.28911141Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.365239657Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.441297573Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.517876766Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.595239169Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.67060094Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.751030975Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.826368812Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.902271218Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:15.977449129Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.052468463Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.129254302Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.205874297Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.301556553Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.380619998Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.462176779Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.546644882Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.661563147Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:16.880209267Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.013662277Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.088911169Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.16545799Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.241684864Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.317275334Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.392793488Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.468860917Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.551140054Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.627229625Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.705125474Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.791481295Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.876434683Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:17.951787952Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.036110249Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.111164472Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.186302465Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.271904678Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.348802136Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.424041978Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.500275449Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.576986584Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.654321164Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.731491116Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.806855782Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.883950826Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:18.960167498Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.038719535Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.117757045Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.201155382Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.284854241Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.363160026Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.441298621Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.517540448Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.59697854Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.677636261Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.754111225Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.829243463Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.904618917Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:19.984132492Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.059772699Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.137529918Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.214906777Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.291120163Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.369254316Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.445549393Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.520984335Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.596644255Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.674583765Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.754525091Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.829739217Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.904968414Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:20.982088203Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.061656663Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.136746066Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.21252851Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.304995814Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.381851722Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.457366856Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.542049853Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.622229569Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.698535818Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.783555624Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.862587705Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:21.93770821Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.023968222Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.099306349Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.174859757Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.251489733Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.326660448Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.40551933Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.481682297Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.557066917Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.63232553Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.707564687Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.794086509Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.869235049Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:22.948209219Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.034377276Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.109700177Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.185122463Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.269478261Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.344576121Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.420586048Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.500037087Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.578270833Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.657736847Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.734354125Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.811927819Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.889623073Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:23.973394621Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.049888807Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.131829156Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.207360016Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.283756034Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.359304301Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.434670596Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.511873343Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.587363086Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.662664521Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.739383269Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.815252859Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.890809381Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:24.969581015Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.045724477Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.121810665Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.197003856Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.273910533Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.349252643Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.424670203Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.49993763Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.577111777Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.653070229Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.728292923Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.80348429Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.879134091Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:25.955684856Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.040154995Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.118181314Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.193190843Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.277654585Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.352929728Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.428316224Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.512367994Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.587493163Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.663431621Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.740000758Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.81567149Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.89077506Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:26.965790509Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.048207384Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.123362668Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.202012373Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.289688162Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.364726717Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.439877777Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.524056329Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.599106115Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.674576738Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.750847723Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.82583057Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.901234541Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:27.976368866Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.05157503Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.126663092Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.202689682Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.296877425Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.37262509Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.448357524Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.532756258Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.608252996Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.683509078Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.769106484Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.847973044Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.923178473Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:28.998172141Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.073311276Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.148589921Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.223950321Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.299704134Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.376003255Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.45224846Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.527602044Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.602944653Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.681042694Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.756624839Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.832926808Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.911054703Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:29.986451388Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.061815888Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.137322778Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.212813478Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.288056963Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.365271739Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.445683966Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.521232518Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.59691351Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.67218064Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.749369755Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.831660064Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.906654477Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:30.982203286Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.057381594Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.134739118Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.209711169Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.296572667Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.371868857Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.447036831Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.530940798Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.606804342Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.682031288Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.768506923Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.843708015Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.91862407Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:31.994571961Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.070829371Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.147376362Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.224433655Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.302674038Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.377985975Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.453703678Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.537170048Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.613838471Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.689362523Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.773727649Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.848795122Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:32.925754278Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.007652497Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.084261665Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.160276505Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.236057408Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.311232432Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.386147025Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.461256964Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.543728238Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.619130414Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.697396656Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.782855794Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.857928169Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:33.933369766Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.008560054Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.085311617Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.164170368Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.240702426Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.317184375Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.392554783Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.467962244Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.543163862Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.618740432Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.695220173Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.770192879Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.845810822Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.920874817Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:34.996160206Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.071442144Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.146569372Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.227091986Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.303074773Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.378685873Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.454765614Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.530289456Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.607925958Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.683331087Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.760743508Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.836007367Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.912055814Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:35.987432625Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.06222868Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.13742058Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.214026115Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.303048521Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.378227111Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.453249935Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.536948694Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.612356773Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.687435273Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.771392831Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.849818789Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:36.92480056Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.001875439Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.077147404Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.152325518Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.227912085Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.302861479Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.381151099Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.456480339Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.540282105Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.61539056Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.690412717Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.775673234Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.850615812Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:37.932623009Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.018718608Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.093700229Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.168999716Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.245680999Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.320854191Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.396868894Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.476605111Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.55182662Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.626829294Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.70386649Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.791592737Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.866836452Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:38.942202623Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.043963558Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.121176139Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.197294297Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.27300061Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.348293734Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.425597765Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.500786545Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.585755668Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.661223981Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.746886594Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.822155368Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.897807156Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:39.972833482Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.04796774Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.125760032Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.200837303Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.276126721Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.351492133Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.426490178Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.501608246Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.576530968Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.653919926Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.729208224Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.817965166Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.893217113Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:40.968585565Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.048124113Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.123495737Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.200404892Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.286193396Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.361387753Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.436767761Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.519552815Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.594809727Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.670518834Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.746402232Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.821834557Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.897212869Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:41.97277005Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.050225124Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.126071826Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.204907098Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.292632152Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.369382762Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.445031781Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.529318022Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.604722001Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.679973223Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.7643001Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.841590515Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:42.929446728Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.013167471Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.089149144Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.16518515Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.2431114Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.319929914Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.395634806Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.472272084Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.550040488Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.625844542Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.702648273Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.790012139Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.866100846Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:43.941087769Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.02110473Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.100914444Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.176471703Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.260932726Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.340360161Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.41651738Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.492765249Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.569569721Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.646500585Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.721532086Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.797431114Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.874185126Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:44.956480852Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.032549759Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.108264804Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.185762675Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.261542004Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.339220983Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.417618603Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.499568469Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.576251451Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.653738603Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.729329752Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.805031389Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.88025981Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:45.955429291Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.040804246Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.116115578Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.191511961Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.278161427Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.353210825Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.428300763Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.515665094Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.591174846Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.666916965Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.746707171Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.82184629Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.897571483Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:46.973744391Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.049062958Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.125147364Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.20060829Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.28591001Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.360833884Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.436593256Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.520379203Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.595343043Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.672094317Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.748547818Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.823660096Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.89859469Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:47.973771091Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.050177751Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.125100126Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.203076316Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.289677092Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.36474477Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.440358332Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.524312689Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.59933829Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.683560598Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.769977418Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.845199581Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.920816438Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:48.996858612Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.072004017Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.147169645Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.222235439Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.298745203Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.374864688Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.449927986Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.525847677Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.601157135Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.676388103Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.751753109Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.827436559Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.902651592Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:49.977865696Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.053291342Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.128751291Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.203933658Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.278911239Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.356945675Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.432154057Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.50752374Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.582531174Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.666643996Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.744482125Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.819709321Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.896917156Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:50.972544806Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.048201321Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.123411979Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.198707111Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.291277976Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.366334949Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.441943405Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.525688096Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.601322342Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.677071301Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.762520872Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.837828548Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.915228503Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:51.99069364Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.06654474Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.141626483Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.216745984Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.299913086Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.374747101Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.458197449Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.542187089Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.618125224Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.693047809Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.77830559Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.853749326Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:52.928748386Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.014091858Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.089529007Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.165229914Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.241011328Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.316335876Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.391377722Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.466287353Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.550228586Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.625243554Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.70060682Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.786897115Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.864359283Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:53.939493155Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.014596246Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.09158325Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.166771171Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.241956757Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.317140775Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.392590439Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.468165247Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.543710329Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.619893929Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.695192915Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.770265804Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.845773352Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.920979992Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:54.996236005Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.07153266Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.14975338Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.224770277Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.299981242Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.376294439Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.451729677Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.527264812Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.604454815Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.690292031Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.765449783Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.841161674Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.916391614Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:55.992184908Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.067451169Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.142657051Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.220147999Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.301683356Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.376775485Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.453708805Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.538315098Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.613352574Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.688487676Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.77749173Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.852987321Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:56.928104792Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.013307846Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.088920522Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.163983953Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.240204909Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.316683256Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.39172848Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.467054102Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.54643962Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.621789368Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.708425806Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.793281143Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.869307743Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:57.944600344Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.029238865Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.104520335Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.18063951Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.265311345Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.340608973Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.416718869Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.507667895Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.725864258Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.804361135Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.882659464Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:58.959493153Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.034893017Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.112389003Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.187559316Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.264736059Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.340215345Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.41673821Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.500046971Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.57608462Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.652550497Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.735765215Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.81161862Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.886702827Z", "value": 1005},
{"timestamp": "2024-03-27T20:03:59.962904594Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.037973476Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.11313861Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.189604812Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.26520643Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.340555904Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.416763755Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.492011284Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.580180597Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.658863423Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.734618119Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.812113214Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.887530332Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:00.968181158Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.046555462Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.122371823Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.204381477Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.296666369Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.37278799Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.447863566Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.53166952Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.608386558Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.688662758Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.774357741Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.849780399Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:01.924994143Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.008092367Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.083373343Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.158690125Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.234298663Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.310352325Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.385350888Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.460663189Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.542580983Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.617970432Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.692949636Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.778329893Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.856383905Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:02.931551257Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.014694092Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.089838185Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.165255221Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.241093029Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.316319549Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.392942459Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.467925186Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.546109467Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.621346994Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.696761694Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.783411122Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.859732899Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:03.953588549Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.029275393Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.104321417Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.179889679Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.254875195Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.330011421Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.405121057Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.48065585Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.555796332Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.630796023Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.706202952Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.782217873Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.861330226Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:04.943480847Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.032112234Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.107503296Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.182566668Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.257733809Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.33304494Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.408275117Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.483746718Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.562778153Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.638232667Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.713584532Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.788613154Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.863592307Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:05.93843406Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.022268642Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.0999594Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.174867458Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.258702716Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.334079799Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.409073388Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.486301616Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.561241032Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.637554375Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.713671123Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.797341079Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.873394279Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:06.950382555Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.033603358Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.108552762Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.19428755Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.279108988Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.354312712Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.429728998Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.512377297Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.587730418Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.662896768Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.744809147Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.820227352Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.895271054Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:07.9702474Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.047915479Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.12289199Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.198952718Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.291233201Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.366135124Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.441296295Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.525799615Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.601336282Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.696930983Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.782439711Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.85969601Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:08.93471879Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.009946133Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.085229348Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.160387579Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.235314049Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.311019157Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.389048052Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.464382432Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.539396224Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.614478684Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.691763019Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.767211119Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.84259244Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.917835658Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:09.992943589Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.068174107Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.143562344Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.218837724Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.294145935Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.371338375Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.446318607Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.522515304Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.597643045Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.677120683Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.753078003Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.829357703Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.907998211Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:10.984304789Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.059297662Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.134537657Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.209975816Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.295261085Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.370670189Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.448051038Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.533263576Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.617270368Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.700270376Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.785956835Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.862308919Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:11.937518644Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.027820744Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.10279244Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.17787309Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.261622399Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.336759621Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.411909994Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.487836638Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.566647352Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.641499792Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.717365224Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.79735039Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.872939679Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:12.947921583Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.033482906Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.110370196Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.188962401Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.273601162Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.348686744Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.42409912Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.507681661Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.582780394Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.658147334Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.739826829Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.816380572Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.892476489Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:13.967873635Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.042924854Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.118066212Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.194546013Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.26968318Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.34483753Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.42015187Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.495227505Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.570316931Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.645394198Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.721365424Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.796649557Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.873815266Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:14.953787259Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.029283317Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.104510658Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.189763053Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.269385569Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.345208585Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.420467348Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.496236351Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.571772473Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.647504806Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.722396777Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.806469536Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.882907903Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:15.958903932Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.052168201Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.127552689Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.202522035Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.292804866Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.371284771Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.446646285Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.53020049Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.606032917Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.692852641Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.779932509Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.854942844Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:16.933749673Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.016506586Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.091436836Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.166816656Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.242562342Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.317835289Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.393080462Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.469950396Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.545956384Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.621101468Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.697329843Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.7844668Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.86047346Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:17.935848993Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.02006681Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.095186428Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.170415318Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.247546808Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.322787538Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.40213431Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.48187824Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.556815437Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.632037993Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.707264868Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.791642038Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.867854962Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:18.943079437Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.021143444Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.096767961Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.171888671Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.248451689Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.323854397Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.399300238Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.476083146Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.553006749Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.628329494Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.704747913Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.780243735Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.85770356Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:19.93332123Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.008489617Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.08529864Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.160338432Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.235328114Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.310374913Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.385827479Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.461419715Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.540326876Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.63327791Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.709055766Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.785672449Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.864860616Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:20.940758433Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.02526959Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.100882181Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.176129164Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.261078856Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.336377387Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.411347236Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.486665638Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.561861807Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.637012892Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.713881979Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.796080071Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.874321359Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:21.949480091Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.033087727Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.108115528Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.183330677Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.270684606Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.34603533Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.421020606Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.497897921Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.573884605Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.648796477Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.726265243Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.803570787Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.878607867Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:22.955353191Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.040283916Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.115836136Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.190768716Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.276215571Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.354602779Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.430333931Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.513801744Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.589077086Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.664281232Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.739845964Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.81523173Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.894808526Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:23.970210516Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.045320399Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.120324754Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.195454093Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.270594792Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.34611393Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.424057714Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.499384001Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.574668019Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.649976226Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.725694808Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.800790454Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.876674017Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:24.954127656Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.029477079Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.104604727Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.180047619Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.255118662Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.331498903Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.411234194Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.498670533Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.573844161Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.649129463Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.725367505Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.800388471Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.875324739Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:25.957846798Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.043313791Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.118674805Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.193707295Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.279050523Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.354085157Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.429011573Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.513270678Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.589852926Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.665042654Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.741511277Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.817162672Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.892060963Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:26.968821471Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.046427976Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.121809184Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.19684715Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.282820967Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.357954895Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.434051802Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.517478516Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.59509923Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.670266372Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.747795476Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.822745224Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.897947531Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:27.973713131Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.048783034Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.124857418Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.202738153Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.289315905Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.364430318Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.439745455Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.52460482Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.599771934Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.676849551Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.761688117Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.836875678Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.912164224Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:28.987372328Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.062661838Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.137685509Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.214315351Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.290261684Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.365495806Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.440756647Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.516043726Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.591231323Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.666252082Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.745935427Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.82113048Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.897298047Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:29.973651362Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.049346802Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.125783765Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.201569856Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.285873586Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.361680924Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.446010252Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.521196766Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.596613537Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.672390221Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.747707063Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.824236916Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.899720146Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:30.975329705Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.050501247Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.126444261Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.201761042Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.293121963Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.370761222Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.445685293Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.529590236Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.604635483Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.679847375Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.766360986Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.842034193Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:31.920367168Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.001245999Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.083824822Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.162657802Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.238536953Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.314810862Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.39193227Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.468780895Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.549008091Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.624667928Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.7044476Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.790777611Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.865904489Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:32.941082756Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.026762089Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.101992069Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.177483952Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.261840908Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.336963662Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.412167467Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.487843243Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.564577991Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.639728712Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.716546463Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.796913367Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.873920899Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:33.949041765Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.024611405Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.102515172Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.177561648Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.253591901Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.328866939Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.404073084Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.479311132Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.554366215Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.632485393Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.714920875Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.790277891Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.865386315Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:34.940456885Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.016120634Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.091476278Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.167190812Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.242677808Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.317876566Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.394185207Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.469412251Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.544795669Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.628394731Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.706937983Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.799305773Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.874470166Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:35.952302678Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.036527526Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.111969441Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.187573746Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.273068694Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.348283935Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.423215962Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.506807125Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.581717009Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.656823874Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.736758338Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.811880178Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.886829708Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:36.962485721Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.042910237Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.117999219Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.193040075Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.281169102Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.356494933Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.434287936Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.517784806Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.592948854Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.66825475Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.743919952Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.822495946Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.897526435Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:37.973027903Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.049450307Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.124703442Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.199800492Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.285548905Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.363857112Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.439760479Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.523147248Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.598591859Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.673861282Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.758508004Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.833631611Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.911386541Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:38.986538339Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.061644991Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.136880884Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.214200166Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.289259301Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.365762635Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.441133815Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.516794289Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.591697402Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.667182463Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.742810395Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.817949526Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.893009718Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:39.970435201Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.04606192Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.121221597Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.196609485Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.272913218Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.348569633Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.424151012Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.50030026Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.575079353Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.649977159Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.725583945Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.801333666Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.877030718Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:40.956510797Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.040056255Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.115428084Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.191392163Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.277865281Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.353068Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.42832118Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.510815155Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.58924532Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.664618365Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.74170887Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.824618275Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.89972596Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:41.975350221Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.050607851Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.128325009Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.203680651Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.2901156Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.365914382Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.442393506Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.526862146Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.602004873Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.680458785Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.768779056Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.845573424Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:42.921346416Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.004960038Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.086954117Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.163951164Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.244250246Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.32014125Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.395634616Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.474556375Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.556371073Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.631776636Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.706879082Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.793639744Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.872575294Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:43.947795397Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.023876758Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.101039016Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.176211094Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.255436582Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.332682642Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.407800196Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.483623017Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.558621345Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.634062718Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.715284978Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.792440772Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.867497273Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:44.942427061Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.018896755Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.093958732Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.168870062Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.244373035Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.325034471Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.400423435Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.47679669Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.553942569Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.629495651Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.705239665Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.780309545Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.85646435Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:45.932102899Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.01717398Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.094372724Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.180604633Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.266384186Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.342059153Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.419510169Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.501905261Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.577214075Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.652330068Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.741863468Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.816923337Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.892062753Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:46.969635906Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.044712352Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.121411547Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.196992956Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.28190652Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.357125775Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.432524731Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.516570189Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.592032214Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.667185137Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.74308547Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.818789687Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.893948498Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:47.969631821Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.045920516Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.121024262Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.195962739Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.281105445Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.356429818Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.432645399Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.51661717Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.592904427Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.668363031Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.745628211Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.820894059Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.896048235Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:48.9720661Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.047305841Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.124052849Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.199516002Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.275915544Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.35285646Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.428910904Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.50414431Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.580856857Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.659752244Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.737311682Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.812871852Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.890903357Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:49.96662115Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.052245369Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.128245421Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.204479697Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.279989187Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.355488213Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.430612255Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.506229514Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.58130879Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.65671339Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.735512211Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.810896109Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.888051448Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:50.96445525Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.042067652Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.121190042Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.198106424Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.295669751Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.370520085Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.446494382Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.530199976Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.605246458Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.682762228Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.767712384Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.845694877Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:51.920990624Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.003938825Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.084548102Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.159609884Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.239309138Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.314439747Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.392816779Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.469304873Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.544699114Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.620238753Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.698391479Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.78318597Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.861471744Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:52.937415007Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.022297429Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.153745836Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.233620348Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.309621724Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.405528043Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.485263555Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.560789888Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.636454645Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.717579479Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.795943236Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.871683732Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:53.947122551Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.109488538Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.193548268Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.367706169Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.471452361Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.64920668Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.764865447Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.840814222Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:54.92680868Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.002539613Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.078555939Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.155769472Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.239976685Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.31621399Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.391861444Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.47024588Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.545861368Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.632101351Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.802142396Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.913833062Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:55.997257732Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.07327579Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.148863508Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.254062709Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.32999015Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.412529054Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.494367266Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.613781974Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.706752202Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.838488773Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:56.948335112Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.045298088Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.18482257Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.273768411Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.34937514Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.424768569Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.519128541Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.594367036Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.66941783Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.876880329Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:57.958542204Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.148189522Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.238761988Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.316422898Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.400657643Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.481889405Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.562152299Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.642537233Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.737658059Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.813328307Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.894066275Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:58.969615412Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.05126907Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.126864479Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.202345303Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.289838988Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.439555721Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.52516053Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.621033827Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.697993312Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.775232748Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.850844796Z", "value": 1005},
{"timestamp": "2024-03-27T20:04:59.927689408Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.005290518Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.105608282Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.191873087Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.302351731Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.418077923Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.495467786Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.640489905Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.852874791Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:00.95621269Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:01.040891674Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:01.170955616Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:01.268576399Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:01.502205943Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:01.664849289Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:01.745319447Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:02.435503575Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:02.521035091Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:02.628590662Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:02.743693289Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:02.837519367Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:02.942313059Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:03.456287951Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:03.553756787Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:03.629130082Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:03.87739408Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:03.965216692Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.05310391Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.220174499Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.300955051Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.391389122Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.622539143Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.699767401Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.775390988Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.901939582Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:04.981842587Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.067482141Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.143789499Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.22311024Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.479732154Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.561389776Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.641536227Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.71867147Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.805990474Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.883224687Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:05.958888181Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.041549968Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.118176702Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.194862537Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.279950226Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.36038268Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.438333461Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.523001815Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.59842072Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.673443009Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.758582278Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.833847432Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.913318376Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:06.989891802Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.06668877Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.154206458Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.230944262Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.309261297Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.385493244Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.462623375Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.540937243Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.617347099Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.693914225Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.780361195Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.855880033Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:07.93086988Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.021828127Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.097381399Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.176346559Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.269331151Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.345130552Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.420380067Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.50619892Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.584205259Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.660898493Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.737726664Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.813222244Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.895850092Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:08.98061077Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.057742413Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.13749908Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.215745248Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.292774403Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.368207398Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.444430906Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.519711143Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.59589558Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.673181871Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.748377249Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.8262404Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.903277234Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:09.981242843Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.056875989Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.135958718Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.220982013Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.297943303Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.374444366Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.450667237Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.52650818Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.601756295Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.677866373Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.753615993Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.830173308Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.908423Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:10.99014896Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.068460059Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.15697505Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.232845851Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.319200877Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.39426843Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.469984361Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.545141989Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.62339914Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.701328184Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.792202006Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.888400145Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:11.968540861Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.04450593Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.120175243Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.195703221Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.282540014Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.365797089Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.446155525Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.531774664Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.615627575Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.690604162Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.7765708Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.85213772Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:12.92738917Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.012936154Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.08898676Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.165023927Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.24145371Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.316570964Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.392597571Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.468406208Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.545469552Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.621035452Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.696574056Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.781712238Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.856824436Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:13.936121373Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.023696174Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.099411957Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.174862123Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.253009117Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.328472115Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.408310558Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.48545211Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.579607731Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.655714562Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.732173435Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.809079864Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.885177223Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:14.960479815Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.047084441Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.14033193Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.237444465Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.312906475Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.389474305Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.465544566Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.544382402Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.621043091Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.698412057Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.774519307Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.850604191Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:15.933238788Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.018232636Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.108249414Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.186386593Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.275494435Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.351475169Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.426727115Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.512062705Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.589035859Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.666201641Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.745264748Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.827808316Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.903482668Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:16.984256551Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.060414877Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.200416662Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.333057581Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.411805448Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.510816309Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.58929152Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.665389979Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.748606438Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.824083207Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.900100742Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:17.976006573Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.051699939Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.138725771Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.215683958Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.293364693Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.368621383Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.456259499Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.53960661Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.619857334Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.696017105Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.781505079Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.856991419Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:18.93274075Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.01077564Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.086851868Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.165459079Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.241384404Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.317186025Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.392565047Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.467769712Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.542951146Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.620015667Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.697517824Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.775269855Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.856436239Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:19.934855461Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.016490745Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.096732422Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.172446532Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.248935635Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.324204428Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.400220759Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.475856314Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.551614645Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.627295797Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.703994008Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.780242645Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.855264637Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:20.930300548Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.019442199Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.098508206Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.174560475Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.339870969Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.416306863Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.498820118Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.573814627Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.649582338Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.72644691Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.801861042Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.877129487Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:21.95457956Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.036971416Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.112607683Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.189116601Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.274663533Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.350349748Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.425531354Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.509910837Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.585243762Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.660372155Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.736078466Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.811281094Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.8865402Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:22.964862896Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.041215249Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.116432761Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.191872307Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.277427659Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.352699024Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.428836576Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.513788285Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.589094431Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.664550745Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.742637363Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.818882685Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.894136003Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:23.971427341Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.047562432Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.12279681Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.198343298Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.273667912Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.349402612Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.424632767Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.500941897Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.581702598Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.656822328Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.732018469Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.807522207Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.882659664Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:24.959250441Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.034241987Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.110816033Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.187726506Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.262824513Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.338392763Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.41361377Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.489140583Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.564525644Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.640551211Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.716292186Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.79150721Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.868081224Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:25.943388977Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.028462128Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.105010132Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.185324084Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.271824385Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.347629425Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.424442436Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.507164788Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.583078333Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.658095068Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.739421888Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.814619572Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.889829832Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:26.965829708Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.041853777Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.118077388Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.193460409Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.279329936Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.354264568Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.429308506Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.512978165Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.588309349Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.664041021Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.74059098Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.817901694Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.893276779Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:27.968844717Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.04403764Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.119213254Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.1958467Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.281323295Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.362651659Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.438002686Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.522230556Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.59736006Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.673077273Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.757322998Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.834051031Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.91119091Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:28.98693321Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.062420392Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.13747048Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.212533592Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.287720665Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.3635325Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.441518253Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.518022718Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.59328841Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.669217454Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.744924143Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.822498977Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.899925083Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:29.977830584Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.053243598Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.129081547Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.206600804Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.281625842Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.35708775Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.43274427Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.513775157Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.589267623Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.664479786Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.739499128Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.814739097Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.889708267Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:30.965082628Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.040777868Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.116032432Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.191290164Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.277369936Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.352412736Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.427626503Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.513517134Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.589076608Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.664703917Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.741793156Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.818106952Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.89953417Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:31.975433784Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.052075211Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.151956497Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.228023369Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.303740533Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.379615544Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.455478556Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.537470096Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.614003916Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.689206583Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.776158659Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.862055214Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:32.937295223Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.020494276Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.097223512Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.174810744Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.267850237Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.353169583Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.428961563Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.513870661Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.590011868Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.666530524Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.760243672Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.835666202Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:33.911476581Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.015955198Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.093119291Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.168358636Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.252919759Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.333106968Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.409627708Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.489694668Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.565931585Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.641362534Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.768513273Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.861268915Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:34.950642327Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.034104797Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.117023431Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.268210758Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.347244568Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.427212114Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.520470707Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.598327691Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.675332278Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.757219517Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.836265294Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:35.912306355Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.005656942Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.08250871Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.162898923Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.25998926Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.353590332Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.434514497Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.548427734Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.626171897Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.766145756Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.852709136Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:36.970473984Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:37.233714262Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:37.321637086Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:37.408498309Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:37.553710423Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:37.814616378Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:37.91200363Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:37.988750352Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.094103534Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.177151356Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.262719861Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.339790119Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.43338445Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.530861877Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.613166736Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.710006633Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.825508043Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:38.91709075Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:39.028415802Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:39.10988561Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:39.189795672Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:39.306825764Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:39.437987528Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:39.581266427Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:39.724479314Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:40.166729329Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:40.332101002Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:40.47143707Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:40.620935287Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:40.793421609Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:40.942480428Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:41.030287689Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:41.195491956Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:41.292229698Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:41.36949618Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:41.452345659Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:42.177312621Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:42.272723598Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:42.3489792Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:42.498319073Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:42.577945707Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:42.723408146Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:42.815446395Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.108420788Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.188164571Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.30178033Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.415695175Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.619323292Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.708654891Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.8061677Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.881065563Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:43.962675124Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.095065582Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.174496555Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.251198155Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.333632982Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.413990941Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.547156363Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.627106378Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.762304255Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:44.941077983Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.098836736Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.277533165Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.384553101Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.461313037Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.560672339Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.671293022Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.747401604Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.827489471Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.902559554Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:45.978246785Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.054008895Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.145422207Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.22204881Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.302366747Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.403735983Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.491049186Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.616205271Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.692726568Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.819469471Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.905786253Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:46.981817051Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.063828555Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.143423947Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.21952345Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.296890525Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.416472322Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.500062229Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.576126406Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.652011425Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.737809906Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.815788881Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.89296592Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:47.969498549Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.051601315Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.133813452Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.214713123Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.363716963Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.493758244Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.608669346Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.812132051Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:48.961178866Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.072020899Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.148579198Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.343886074Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.441157935Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.570849098Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.654542336Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.731905099Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.810365974Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.891196756Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:49.978709769Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.060712453Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.138421023Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.437558203Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.547810999Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.631509937Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.710448675Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.796975286Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:50.906474558Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:51.388069096Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:51.493995944Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:51.574714549Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:51.681735348Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:51.866151781Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:51.977715481Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.054644904Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.132273487Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.216587116Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.310658283Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.398339074Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.581611743Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.741695344Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.857872986Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:52.964694347Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.040751312Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.118705191Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.246059782Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.329206348Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.419921109Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.628843638Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.868137917Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:53.94418362Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:54.103195042Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:54.180247154Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:54.732853529Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:54.829559559Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:55.341694441Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:55.418890388Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:55.50670648Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:55.614671341Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:55.694071511Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:55.790822567Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:55.880470007Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.197053445Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.304286002Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.37948735Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.454851665Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.538427434Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.618806014Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.699869227Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.803257049Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:56.995279128Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:57.110612815Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:57.28331082Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:57.534762833Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:57.689331629Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:57.789611766Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:57.97218884Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:58.080476417Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:58.156717679Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:58.353921137Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:58.673185062Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:58.759223671Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:58.8551593Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:58.939949086Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.196751751Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.290823142Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.366609075Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.445897171Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.525394119Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.613622332Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.713686812Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.856345248Z", "value": 1005},
{"timestamp": "2024-03-27T20:05:59.945237166Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:00.077738503Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:00.167623328Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:00.293521662Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:00.373501849Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:00.523364479Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:00.92819252Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.162767387Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.38366789Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.508214341Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.594669802Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.674527057Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.761900032Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.837771375Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:01.91879269Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.015287213Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.098076332Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.240775041Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.327789801Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.490368854Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.410122787Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.565751526Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.641440451Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.921015554Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.841467526Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:02.765514328Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.02191632Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.099056973Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.176606049Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.276798157Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.360834279Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.45379836Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.552544824Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.650880976Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.779187412Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.902102035Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:03.993032507Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:04.388217538Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:04.868423567Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:05.105077363Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:05.646559527Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:05.984926255Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:06.149272307Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:06.375677725Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:06.482378844Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:06.637095281Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:06.714636529Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:06.854009443Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:06.963747314Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:07.044935583Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:07.133227154Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.180954088Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.298673489Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.376142269Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.469795804Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.594522479Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.676735975Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.840302025Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:08.92338939Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:09.361905148Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:09.506829536Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:09.662144968Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:09.776737836Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:09.852282635Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:09.974356541Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.052370159Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.130562648Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.213029833Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.293867801Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.400343577Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.476572212Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.597919286Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.675571518Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.787934729Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:10.909870505Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.004480314Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.081494475Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.158426689Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.234559141Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.31367846Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.389972983Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.466490532Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.541858773Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.621904374Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.707719817Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.790653987Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.867872456Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:11.943399407Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.080028069Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.157500447Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.24449877Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.340661745Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.427545834Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.515103196Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.591626477Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.673726523Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.761194866Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.838065743Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:12.914032Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:13.003289711Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:23.880492372Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:23.95670387Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.037993509Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.114400488Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.194423258Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.392350371Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.468687945Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.578643271Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.662252876Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.746287609Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:24.983706888Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:25.072481704Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:25.214217774Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:25.590898748Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:25.668955747Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:25.889454919Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:25.968173704Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.173390239Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.278942371Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.430707729Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.640279761Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.718021709Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.797033409Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.872640472Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:26.961996859Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:27.675858191Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:28.011060613Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:28.108433223Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:28.428408627Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:28.530052416Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:28.6777601Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:28.830385134Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:28.913449122Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:29.085686607Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:29.164601875Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:29.240069212Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:29.330083078Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:29.405621611Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:29.751190063Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:29.978449882Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.06734167Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.154460154Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.233877349Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.348063311Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.423909318Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.502445507Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.578737953Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.654899558Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:30.796990295Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:31.113043044Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:31.345350179Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:31.441440571Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:31.610079144Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:31.717514681Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:32.040102428Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:32.132032197Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:32.269413136Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:32.346432555Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:32.516445202Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:32.679364109Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:33.220969957Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:33.302450214Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:33.37939156Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:34.289245778Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:34.557045772Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:34.855947581Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:34.94538278Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:35.060476458Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:35.502510494Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:35.842787052Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.06406113Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.149976249Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.246343222Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.322084551Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.430297444Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.525646523Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.777864419Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:36.880634196Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.117973966Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.268930901Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.347583076Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.42365591Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.508812548Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.604562313Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.686598968Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.780859825Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.857198212Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:37.933621745Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.021360062Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.148917627Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.226007366Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.328635753Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.435381602Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.530115845Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.638732532Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.721366565Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.79739774Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:38.878873567Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.078615969Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.20175043Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.293962388Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.467520999Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.554753687Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.658610905Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.753698316Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.834533286Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:39.973636731Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.050339138Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.13273076Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.209362356Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.314204259Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.404070657Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.534335472Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.61340789Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.689380932Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.786105182Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.862796487Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:40.93860109Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:41.276760384Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:41.384014315Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:41.610603061Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:41.69551256Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:41.790470835Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.104009385Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.275984558Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.352378158Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.448699016Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.694300745Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.809980252Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.903984825Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:42.98256323Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:43.450435804Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:43.632238109Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:43.919963005Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:44.023823634Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:44.108786709Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:44.432113639Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:46.120119292Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:46.301194814Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:50.07759688Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:50.26980416Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:50.359356375Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:50.465152383Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:50.57048288Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:50.720706247Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:51.48149462Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:52.516694884Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:52.681720569Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:52.803885075Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:52.937005542Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:53.155545096Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:53.271838576Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:53.349850267Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:53.499484214Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:54.912201148Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:54.995370505Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:55.106216908Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:55.228207424Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:55.503295865Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:56.381720023Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:57.557439724Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:58.324370506Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:58.542946618Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:59.088790889Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:59.349981018Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:59.541353283Z", "value": 1005},
{"timestamp": "2024-03-27T20:06:59.633244123Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:00.536332596Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:00.666855238Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:00.745793652Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:00.835984911Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:01.010332501Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:01.184745759Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:01.312705829Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:01.626824647Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:01.865861376Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:01.986819437Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.083748503Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.161386644Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.249135487Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.329919117Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.410559395Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.597736046Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.674638804Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.801537754Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:02.946820129Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.091669348Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.188046002Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.276140045Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.357790126Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.436665162Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.530710618Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.606624378Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.683742327Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.785102576Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.867979565Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:03.945854112Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.021331802Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.097269084Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.174327713Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.255819886Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.33155734Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.406875105Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.483852362Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.560184566Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.635952994Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.722304994Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.797897911Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.88037851Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:04.957285563Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.040609764Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.124272732Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.210793814Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.286469194Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.361843183Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.437362252Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.524567104Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.609018988Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.749559949Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.825793058Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.904029544Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:05.979669822Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.069872078Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.23290306Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.318842674Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.394240249Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.50691905Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.592044629Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.692796732Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.810018801Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:06.915770691Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:07.021131051Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:07.104239529Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:07.183327495Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:07.269112817Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:07.348627702Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:07.827476695Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:08.449281553Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:08.656709832Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:08.805976567Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:08.883903736Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:08.984953143Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.062425076Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.15865645Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.277524491Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.424178385Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.499396171Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.658914793Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.822832402Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.901488046Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:09.980760872Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.070503712Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.160096002Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.236552283Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.313851653Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.389462252Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.46496553Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.540268274Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.622936851Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.698404707Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.773903184Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.849673359Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:10.925128639Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.010417488Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.08574417Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.172370675Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.258424477Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.340285102Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.416031121Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.499359025Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.575748336Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.651079626Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.729710318Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.804872913Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.880824649Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:11.964059246Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.049893349Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.15622485Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.236039Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.313935879Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.389122765Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.464331761Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.539453562Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.614523782Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.697575289Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.781726191Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.857451511Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:12.932715576Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.026600661Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.10169805Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.203341942Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.289554686Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.374467533Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.487477741Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.605460219Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.693311944Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.77893656Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.856066894Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:13.948601816Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.035481884Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.115528988Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.203740921Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.278874631Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.354240585Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.429560973Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.504938094Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.581279194Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.662028179Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:14.745582289Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.049542224Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.1577193Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.233335003Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.329388395Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.430448007Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.534474432Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.706712616Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:15.796419766Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:16.007852685Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:16.094433099Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:16.170172958Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:16.552387293Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:17.729121534Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:17.835847626Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:18.067825258Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:18.240314041Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:18.807888483Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:19.558294617Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:20.304132863Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:20.401022709Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:22.568533018Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:25.382636955Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:26.825590729Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:27.757872612Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:29.737486297Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.003863123Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.136131271Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.223999345Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.338512461Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.418597119Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.500342934Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.579608628Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.665763354Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.742046427Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.838486801Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:30.926443381Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.020723106Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.127309939Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.20341616Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.288477478Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.363682949Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.44052065Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.525785957Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.601399086Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.677215787Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.778006328Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.857037862Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:31.936478686Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.021481095Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.097837227Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.174467903Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.261953572Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.345321097Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.42209071Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.50672671Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.582937665Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.661415345Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.74938902Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.82517507Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.901704184Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:32.983930907Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.060096363Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.136538732Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.217103245Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.294541304Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.373885947Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.454114447Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.535549056Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.611177454Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.689810072Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.780968409Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.862246355Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:33.939971854Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.019318002Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.098296045Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.174578074Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.250814154Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.32674625Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.402552241Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.477837236Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.553483204Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.636194355Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.711727433Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.787167428Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.866022309Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:34.949254553Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.025091039Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.100860427Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.177274516Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.252649622Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.329286802Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.405615904Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.481106235Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.565530001Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.644381398Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.728168463Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.803603501Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.880292839Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:35.957657852Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.033786358Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.109277428Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.185241625Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.275596816Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.379505991Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.455419726Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.531591495Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.607875034Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.684893029Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.770154353Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.849448673Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:36.924878338Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.010951522Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.086146771Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.161935812Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.247799026Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.323292211Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.403431928Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.481342646Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.558299144Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.633777354Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.711657097Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.793784738Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.870860142Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:37.949252785Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.028782552Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.104351448Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.195593607Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.28432259Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.378781726Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.4554161Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.533754542Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.609555809Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.688490923Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.774496725Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.852881308Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:38.928544471Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.004409607Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.080403411Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.155659303Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.232133017Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.307579682Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.383549359Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.459779374Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.536875038Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.616130105Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.692432661Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.768801164Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.846397409Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.922041632Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:39.998312957Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.080654036Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.156102592Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.235752137Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.313109838Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.391857992Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.469193006Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.545555945Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.623529933Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.698816642Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.774062938Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.850019435Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:40.925325823Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.011318737Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.092323027Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.169682715Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.255590037Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.330891276Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.407817419Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.491482014Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.569780595Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.644845367Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.724095929Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.799712255Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.874361209Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:41.949723821Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.028979504Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.104388804Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.179927378Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.268494783Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.343777018Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.419258507Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.504268312Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.579861059Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.654643065Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.731539101Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.812883889Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.888208266Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:42.963606719Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.042928897Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.118614698Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.195392023Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.278887738Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.354843635Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.42981677Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.514455431Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.58964833Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.664916233Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.750824873Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.835881751Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.915555208Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:43.991143478Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.067506652Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.142604455Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.218029313Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.294806193Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.369887901Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.445872505Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.521253973Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.596350144Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.671540294Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.748355796Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.823846954Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.901488524Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:44.981215422Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.057625924Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.133174778Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.208672562Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.285798962Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.36275094Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.438015073Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.514674203Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.589975582Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.665963292Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.74112999Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.816331087Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.891412222Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:45.967094732Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.046044972Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.121729277Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.196951688Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.280176963Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.355223158Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.430285705Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.516975562Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.592607006Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.668743191Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.75493877Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.830896117Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.908082549Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:46.992007531Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.067569829Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.144971389Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.221300526Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.29696298Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.373798042Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.449621543Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.52839954Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.603973391Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.683782213Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.768948954Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.844516885Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:47.920377568Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.00497426Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.080786853Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.156824297Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.244097105Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.319644559Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.395364837Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.472066949Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.548984026Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.62511865Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.702243875Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.782112378Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.8576702Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:48.933156026Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.011354154Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.088595921Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.164256588Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.242339365Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.320723918Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.398245542Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.473620752Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.549158674Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.624944039Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.701673705Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.778247827Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.85395966Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:49.929525709Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.005029713Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.080591348Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.156368492Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.231937935Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.308749936Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.383935656Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.460249731Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.536068633Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.611768277Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.687064679Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.762195233Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.841276744Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:50.917135963Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.001155256Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.076684641Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.152192042Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.230756496Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.306667236Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.386576865Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.462346141Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.537606067Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.613484041Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.690363401Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.775765855Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.851792717Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:51.929100854Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.013699064Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.089894143Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.16546468Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.251232622Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.326448458Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.405415229Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.49302544Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.56838594Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.643376572Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.720122598Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.795743757Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.871370483Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:52.947393091Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.031089818Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.107957024Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.182837073Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.269329843Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.345110196Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.420321107Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.504744676Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.585231336Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.661119235Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.753845751Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.830027234Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.905198179Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:53.981237558Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.057039639Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.133188071Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.208983434Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.284763054Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.360428696Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.435912235Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.511766923Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.587661321Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.671991714Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.7477378Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.825751764Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.901399551Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:54.977944825Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.053970066Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.131332708Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.20968864Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.284881638Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.361372487Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.437376481Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.513069644Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.589657128Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.665851352Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.745816479Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.821518185Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.896935779Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:55.972985851Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.049293607Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.125616116Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.201536342Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.281279979Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.357017622Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.432587915Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.516814128Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.592364902Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.667988696Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.753969983Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.830953032Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.906588793Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:56.989801781Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.0649193Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.141880241Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.218010699Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.295048788Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.371122128Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.447491837Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.527636416Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.603936752Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.679613954Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.766224299Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.843439402Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:57.91983119Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.004558051Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.080293045Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.155559328Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.241361144Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.316518792Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.395815612Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.471969047Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.547597102Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.62478533Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.70654653Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.782161114Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.859367133Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:58.939735576Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.020452928Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.096153782Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.172928307Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.260087782Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.335694305Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.411245151Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.4901187Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.565889087Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.641835752Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.717487681Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.792930789Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.868616348Z", "value": 1005},
{"timestamp": "2024-03-27T20:07:59.944500937Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.022102779Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.097876496Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.173520908Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.249486135Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.327210884Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.402820834Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.478755855Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.557850355Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.633644263Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.709511895Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.786680994Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.862125801Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:00.937664171Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.022094419Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.099394074Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.175789233Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.261206855Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.336866213Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.412127352Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.495945347Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.572034699Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.64906176Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.729492256Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.804942665Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.880276185Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:01.957839633Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.033501329Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.109356167Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.188099396Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.275166181Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.367297785Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.442775939Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.527343018Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.602811061Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.678498708Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.765922947Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.841916114Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:02.918198162Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.002719802Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.07853567Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.154419182Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.239857353Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.319088815Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.396229444Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.473007468Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.548557014Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.625422009Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.702035274Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.78066168Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.858349928Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:03.937023051Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.01616127Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.09150075Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.167430854Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.244177715Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.320338591Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.399859096Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.47550784Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.552020377Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.628131975Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.704048736Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.779686312Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.855576354Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:04.931504379Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.009172631Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.185526135Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.261124068Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.337828791Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.413678486Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.489460185Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.565511662Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.642846559Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.719112201Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.795102337Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.872200958Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:05.948095003Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.028031907Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.103777739Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.18001868Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.266409227Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.34205404Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.418162733Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.502306903Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.580425536Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.656002513Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.74272533Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.818364928Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.893427116Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:06.969921164Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.045574875Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.125443595Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.20144644Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.280421927Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.356061432Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.43174759Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.517481054Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.593105615Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.673549217Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.759230588Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.834281388Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.909899901Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:07.994230112Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.071340293Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.146914428Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.22392775Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.29989684Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.377542193Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.453143494Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.528729948Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.604458187Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.681248769Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.770188915Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.846377321Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.921925281Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:08.99776385Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.085185935Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.160999932Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.238129251Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.314900573Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.394015771Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.470007646Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.546389613Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.621957127Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.697926539Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.773298928Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.851356742Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:09.926472983Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.002581301Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.078509278Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.153772619Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.229476001Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.304828873Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.381599718Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.45728326Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.532991889Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.609906503Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.685806386Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.761387854Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.837131009Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.91651058Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:10.999543749Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.074663676Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.152687386Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.233828818Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.312659493Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.389916587Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.46750304Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.542737361Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.618504518Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.695018067Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.778592555Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.854763114Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:11.930852526Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.019517401Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.09582418Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.171741156Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.256693142Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.3321967Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.408947424Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.493754073Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.571096958Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.646946353Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.723425219Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.799688065Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.876447204Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:12.952492045Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.028452892Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.105648234Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.181230158Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.266363802Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.341841923Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.417583423Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.50124188Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.576761439Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.654596556Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.740300441Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.815564462Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.892341011Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:13.967712066Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.043295016Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.119218589Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.196029827Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.272065618Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.349133002Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.425093437Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.501448123Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.577211225Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.655789217Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.731820561Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.808326727Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.884431058Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:14.960261132Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.036145444Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.11194477Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.192479911Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.268152747Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.343549567Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.41938038Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.495504393Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.571653332Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.646688059Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.7253161Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.801043238Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.876805126Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:15.953254178Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.028908489Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.104861954Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.180577704Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.271246904Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.347359721Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.42358306Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.508668619Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.586384743Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.662776041Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.747504467Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.824188101Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.89983035Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:16.975993756Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.051576779Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.12731669Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.202829349Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.279442174Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.355680554Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.434501167Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.519697284Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.595711868Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.671431268Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.756614393Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.833779893Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.910449771Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:17.994740208Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.070382174Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.146096106Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.221979852Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.298001223Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.374378383Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.451891228Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.531856103Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.607640111Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.683730758Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.769873548Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.846063454Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:18.921667535Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.00210157Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.078066978Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.153793424Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.22908018Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.304361241Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.39080949Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.466155444Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.544263172Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.619968306Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.69572163Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.771916563Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.847854357Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.92375049Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:19.999409322Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.075290002Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.150954949Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.226435842Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.302113109Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.379566026Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.455539981Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.531340089Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.609533351Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.68470738Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.760400326Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.836097975Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.911612722Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:20.995489013Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.072046748Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.149765062Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.226471685Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.301787886Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.377022586Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.452900965Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.528907049Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.604109112Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.680651551Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.766209581Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.841843493Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:21.917186796Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.001067442Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.07666907Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.152201966Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.23420345Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.312015426Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.387605982Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.463635396Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.538780856Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.616714906Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.692284856Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.778857011Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.854471503Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:22.933760361Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.021603427Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.098645366Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.173827563Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.264975578Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.340757392Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.417295389Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.500225084Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.575284151Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.650954738Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.728220826Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.80426349Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.879352668Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:23.955102259Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.0309082Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.106260631Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.182301569Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.258351275Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.334260156Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.411657312Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.487734184Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.563611643Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.639629703Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.71550137Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.790586103Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.869014436Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:24.944363219Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.019928439Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.095846058Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.171736768Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.247639348Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.323452909Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.399269542Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.474459904Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.549853711Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.625067816Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.701063768Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.776490725Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.852136551Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:25.930301733Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.01623982Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.091454535Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.167480632Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.253611512Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.329261852Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.404910305Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.492662891Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.56822802Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.643953077Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.72070048Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.796263849Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.871898735Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:26.94750415Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.030883654Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.106393685Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.181923394Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.267358441Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.342749822Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.418205039Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.502120901Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.580886889Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.656695144Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.742306822Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.818504144Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.894423337Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:27.970161292Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.045723321Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.122578212Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.197935773Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.27819359Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.353909372Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.429414382Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.514074817Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.589877122Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.668817696Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.755200921Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.830794022Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.907023697Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:28.982422376Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.057901629Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.133949845Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.212006819Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.28926422Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.364541692Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.440337473Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.516713063Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.593014833Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.668852244Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.747788949Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.823851084Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.901107716Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:29.976438369Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.051694564Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.127521578Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.203105085Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.282615555Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.358595713Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.434865936Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.51053171Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.58629364Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.66154478Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.737292758Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.813680447Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.895457966Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:30.986158155Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.061711873Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.13749518Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.224669285Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.300042597Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.376033606Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.451605468Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.526683532Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.60279079Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.678047693Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.765009808Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.841615632Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:31.922235423Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.006110148Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.08177132Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.157347728Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.243637242Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.320101988Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.398030914Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.474203067Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.550394868Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.626554894Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.703557724Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.779280525Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.855095513Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:32.931730714Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.017027416Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.094007018Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.169505097Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.256326842Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.331390192Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.408465501Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.493069026Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.568577281Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.644875607Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.720563308Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.795899284Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.870791027Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:33.948353959Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.023933379Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.099504705Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.174901064Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.250913167Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.326793117Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.402385562Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.477588267Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.554718008Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.630447374Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.706301853Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.782533753Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.858573503Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:34.935671981Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.012525929Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.091832296Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.168076965Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.243710883Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.319606867Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.395509187Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.471159904Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.54639797Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.623596958Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.700613844Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.776311598Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.85189883Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:35.927695939Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.013015785Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.088578733Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.166033294Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.253307249Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.329201699Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.404985052Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.489322967Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.564809727Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.640295175Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.717256002Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.792813318Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.868396937Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:36.943462599Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.024695045Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.10017032Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.176038791Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.264860892Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.34039994Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.416179935Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.500006744Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.576898298Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.652444481Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.737448509Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.816865755Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.89250323Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:37.969448957Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.045078818Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.120354266Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.19601331Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.277007117Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.354149956Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.429675696Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.51475809Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.591912033Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.667811192Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.753401657Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.830776292Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.913446428Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:38.989299766Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.066252953Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.142600604Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.218487864Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.294144639Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.371310264Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.448279611Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.524072539Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.59975952Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.675527682Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.751264165Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.826849648Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.9019493Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:39.979957729Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.056079826Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.131622817Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.20723019Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.28257492Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.358890863Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.436021996Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.511680054Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.58675811Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.662236401Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.738050898Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.813616705Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.891074509Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:40.968318436Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.044944669Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.120758657Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.196564998Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.277628218Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.354586626Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.429875106Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.520545443Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.597180125Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.674563888Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.762894538Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.838166379Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:41.916545194Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.001204899Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.094847694Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.176805335Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.272648752Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.348236514Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.42373385Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.508073831Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.583962442Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.661484344Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.746506658Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.829949597Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.906696916Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:42.991071839Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.068080106Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.145984552Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.225306747Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.304067436Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.379542695Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.455568646Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.532235043Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.60767984Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.685601916Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.773079753Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.849336508Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:43.936399487Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.012717966Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.090182885Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.166064077Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.241957909Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.320503732Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.396276898Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.471842107Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.547645096Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.622863602Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.698662175Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.776869455Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.852049948Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:44.932561685Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.008431518Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.083453558Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.158722881Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.234665737Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.310566548Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.397787924Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.474200836Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.549870587Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.626465345Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.706105322Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.781227837Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.856359151Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:45.932764703Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.018878394Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.094294687Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.169761891Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.255845793Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.331403424Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.409538169Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.49561404Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.572619372Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.649155672Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.726246536Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.80130672Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.87684016Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:46.955093363Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.034499404Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.109712447Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.186447971Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.272133433Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.348016137Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.424451741Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.509154118Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.588054267Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.663056664Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.749151673Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.825074984Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.900890043Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:47.983881661Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.059886089Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.138163424Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.214539066Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.290478154Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.366061773Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.441613489Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.524139342Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.599719664Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.676719018Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.763036259Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.839464346Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.91833605Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:48.994677358Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.070946895Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.151998011Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.228368471Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.304228654Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.3801161Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.458102157Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.534474185Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.609691265Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.68651863Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.763904495Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.847461944Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.922831273Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:49.99969438Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.075569092Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.151305348Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.231231948Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.307902972Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.383681113Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.459722762Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.535695965Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.611743661Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.687844922Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.766513859Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.842076043Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:50.917750062Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.001787138Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.077130649Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.152622344Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.238519583Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.316854907Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.392475908Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.468650543Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.544163453Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.619815748Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.696719914Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.777291315Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.855967614Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:51.931574983Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.015589248Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.091609782Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.167307645Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.253002625Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.328200514Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.404910356Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.488393163Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.570752443Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.646436322Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.722086347Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.797648217Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.873168649Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:52.948808403Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.025434539Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.10142359Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.176563596Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.26228613Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.338201073Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.41554807Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.502409073Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.578113275Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.654200688Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.739879352Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.814705167Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.88984239Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:53.965432581Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.041802381Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.116897784Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.193467416Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.268801047Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.344470085Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.420345288Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.496002518Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.57412471Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.649921421Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.727100493Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.803452983Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.879492946Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:54.955969526Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.152102424Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.23396177Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.309266061Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.38460795Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.46113381Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.536869471Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.613637431Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.690632739Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.769162208Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.844779123Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:55.92048157Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.007892023Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.083572009Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.159089252Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.244922285Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.320955309Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.396991053Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.473505812Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.549326975Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.625600083Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.701365633Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.77703282Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.856391753Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:56.934246412Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.018348974Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.094012516Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.170362614Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.256655338Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.33266811Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.409656288Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.493247807Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.568769179Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.644364213Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.721005784Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.796731722Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.876519084Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:57.952200833Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.027810938Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.102753815Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.17759177Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.263740728Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.343240332Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.418932227Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.502955662Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.583832699Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.658870099Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.745314947Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.820807011Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.897085852Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:58.974693809Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.050547552Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.126096481Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.201884501Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.279925686Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.35522234Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.430851712Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.50879591Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.585644964Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.661230339Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.736930715Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.812595382Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.888830548Z", "value": 1005},
{"timestamp": "2024-03-27T20:08:59.964916697Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.046021022Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.121515044Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.197379383Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.273095761Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.348830923Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.424531654Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.500403097Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.578069807Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.654192149Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.730622827Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.806629879Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.881726097Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:00.957503144Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.033014094Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.112101919Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.188365824Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.273293542Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.348929895Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.42463626Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.508257997Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.584090084Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.661028643Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.748491239Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.826874939Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.902648437Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:01.991305372Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.066632623Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.142130938Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.221105523Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.297759683Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.373719478Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.452043824Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.528518793Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.603707363Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.679312105Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.765329209Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.841340778Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.916501798Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:02.99982896Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.075364044Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.150746847Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.236207535Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.313696694Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.390044824Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.466555314Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.542223254Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.620022478Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.695772175Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.775660156Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.854043733Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:03.938735597Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.022957757Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.098614789Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.174153682Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.249792827Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.325488321Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.402487332Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.478262214Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.553797908Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.629380799Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.705918906Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.782832129Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.858521415Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:04.938600781Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.020842949Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.096572204Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.176684403Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.252881889Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.328467311Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.404447209Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.481487917Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.557338893Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.643513567Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.71954543Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.797311796Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.873230545Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:05.950635362Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.029406862Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.104693262Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.180113607Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.267067956Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.342797629Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.418148217Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.502439213Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.578269649Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.653778182Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.739506929Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.814930089Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.890825994Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:06.967367338Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.042907006Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.120963379Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.196681439Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.276540344Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.357485882Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.433279074Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.518275414Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.593845385Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.672521471Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.759426801Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.834899946Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.910457982Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:07.994321611Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.070022874Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.1463818Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.223899164Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.301124062Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.376826765Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.454005553Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.529531626Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.605347092Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.682403998Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.768843051Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.844737489Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:08.924370712Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.006494081Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.0853165Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.160856878Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.238109809Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.313991834Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.38954338Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.465578805Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.541361827Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.617168496Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.692598032Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.771042742Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.847759509Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:09.925157713Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.000460663Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.076331363Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.151853121Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.227564373Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.306135736Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.381635671Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.457093816Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.532582295Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.608374087Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.684667582Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.760264024Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.838916727Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.914406422Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:10.998529182Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.074048927Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.149492195Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.235398931Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.310874582Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.387623832Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.46386098Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.53879877Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.61420572Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.689987659Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.773645166Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.850088608Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:11.933979062Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.017005402Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.092155119Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.167614965Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.253802874Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.329482964Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.404973752Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.493753081Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.569187712Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.64626674Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.722814306Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.798202636Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.874121018Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:12.957597961Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.037028806Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.113211337Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.188492603Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.272472498Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.348146608Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.423927144Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.508747669Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.585888168Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.662912Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.748387884Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.823574466Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.899971227Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:13.976983156Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.052205291Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.128574279Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.204211977Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.279916839Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.355470573Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.431570424Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.507269686Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.582952438Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.658884521Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.734690914Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.809770976Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.885109617Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:14.960653144Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.036647529Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.112358697Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.190630248Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.266281771Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.342065416Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.417836998Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.493808217Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.569417407Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.645577673Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.726511937Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.801928528Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.877177288Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:15.95609063Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.031810344Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.10737989Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.182767302Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.272713047Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.34822826Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.424370162Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.508929428Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.584523293Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.660340251Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.745082933Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.821914495Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.898073643Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:16.974645251Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.050345032Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.125808154Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.201482401Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.277320992Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.353698532Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.429754488Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.514120487Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.590497675Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.666005594Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.752384131Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.828272448Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.904755934Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:17.98879475Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.064102842Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.138890256Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.214792143Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.290625136Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.366172161Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.442349009Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.521874008Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.597141718Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.672665192Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.759178317Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.834821848Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.911900347Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:18.987427948Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.063395049Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.138405399Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.213884013Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.289671284Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.3648702Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.440835542Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.517096741Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.592777585Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.671874064Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.748734464Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.824567621Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.900417352Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:19.977398194Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.052924168Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.128630485Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.204501433Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.279717023Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.356772264Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.433750837Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.513604432Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.590188464Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.665861983Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.741463505Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.818137069Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.893561897Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:20.970911618Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.055879133Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.132308904Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.20773639Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.282814805Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.358697084Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.434657438Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.51854664Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.596223356Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.672141793Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.759978828Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.835452775Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.910924546Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:21.995671113Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.071407226Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.148240403Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.22867039Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.304493539Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.379682415Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.455973411Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.531792272Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.607301068Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.68465697Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.76905367Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.844147703Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:22.919865512Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.004160681Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.079663815Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.15477081Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.241988393Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.31752519Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.393087266Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.469083239Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.544237368Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.620008745Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.695478953Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.777333191Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.852982366Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:23.928382434Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.00346383Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.079444415Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.156985625Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.232608916Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.310346213Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.38608425Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.461987079Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.537042398Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.614180557Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.692134835Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.768233046Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.844025512Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.92019172Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:24.996164209Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.071968742Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.147223862Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.223971355Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.299944903Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.37925729Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.455619939Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.531418327Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.607989093Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.682821962Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.758819605Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.834421236Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.914354232Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:25.997767789Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.073389325Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.149128007Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.234200459Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.309908199Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.385537862Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.463203519Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.538759298Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.61443424Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.690508521Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.773069611Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.848787302Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:26.924259214Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.010002576Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.085547126Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.161450027Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.248136Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.324137072Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.400556266Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.484959187Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.563082391Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.63884437Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.714693065Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.794135948Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.870911348Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:27.946818632Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.022351888Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.099993999Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.175620275Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.266439612Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.3418171Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.418436383Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.503219575Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.5788327Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.655632261Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.741420459Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.817226726Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.89246195Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:28.971760682Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.048953921Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.125952323Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.202310566Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.279574298Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.35685419Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.43211412Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.50820044Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.583563852Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.666535362Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.743181365Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.819180106Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.895834909Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:29.976179671Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.053556199Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.129194288Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.210653621Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.286236449Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.361961797Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.43784045Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.513783452Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.590691045Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.666445Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.743546119Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.819422436Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.895555029Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:30.980575366Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.056360457Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.13176704Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.207089211Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.283989063Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.359610451Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.436392901Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.519816521Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.599645058Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.675293485Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.761703771Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.847930611Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:31.92289952Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.008101707Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.083876338Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.159129427Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.243993874Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.320302814Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.397472927Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.478100626Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.55337909Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.628822186Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.705750679Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.782033284Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.857316036Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:32.933591153Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.016010987Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.091939213Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.167448291Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.2527148Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.328788907Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.403978001Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.487439385Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.565731812Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.641105537Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.716837004Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.792232264Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.867381745Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:33.943836824Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.019673823Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.094934436Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.174542864Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.250325179Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.326082471Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.401800886Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.477480006Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.557339941Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.633639063Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.709050549Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.784963449Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.860553838Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:34.938144191Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.013978824Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.092936311Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.168683942Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.244359065Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.320076938Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.395707903Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.471324565Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.547070852Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.624470241Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.700310123Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.77615279Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.851821609Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:35.926797215Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.012552474Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.088044088Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.164698076Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.250700492Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.326241224Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.401807427Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.485275698Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.562045201Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.63767348Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.716916907Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.79262019Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.868461675Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:36.94477952Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.022385142Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.098040942Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.17300321Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.264795483Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.340299036Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.416188617Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.500810913Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.57634112Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.651998425Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.73692061Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.813988596Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.889850946Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:37.966019105Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.041585216Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.117090018Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.192823641Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.275798438Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.351612249Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.427127035Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.512294427Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.588673138Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.664206611Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.750940548Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.831213848Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.908301356Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:38.983945255Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.060968Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.137951195Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.21393012Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.289783068Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.366810709Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.44246901Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.518897417Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.594740989Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.670470167Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.745996347Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.82174162Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.898213577Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:39.975112584Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.050720649Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.126339499Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.202603084Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.278206287Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.353829744Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.431847962Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.507724271Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.583130235Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.658626658Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.735436009Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.811419384Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.887740566Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:40.967162202Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.043383167Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.119614116Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.195644692Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.274258754Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.349931011Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.425615204Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.515919851Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.591291579Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.667186705Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.753691062Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.829636361Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.905442212Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:41.988232546Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.066754711Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.142630673Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.218675906Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.294375428Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.369998026Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.445598098Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.521548456Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.598141501Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.67347285Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.759781603Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.836460245Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.913882881Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:42.997805578Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.074390466Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.151657273Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.240341078Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.319801984Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.395620254Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.471924389Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.551133915Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.629223592Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.751795693Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.858596517Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:43.934078868Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.01071937Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.088089342Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.172219809Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.250349327Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.328736304Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.40460315Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.479950631Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.554930257Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.630697205Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.710231165Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.786206614Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.864432255Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:44.941825073Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.019753386Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.116127599Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.2337157Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.310064637Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.38552021Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.469442466Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.547636784Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.623100869Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.701834327Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.777923757Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.853349892Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:45.942274012Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.020592035Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.096539811Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.171526802Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.256022888Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.331121553Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.414007704Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.498813662Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.577827557Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.6536179Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.741962531Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.817191046Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.892507589Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:46.972581111Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.049812632Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.125617729Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.201738554Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.277359404Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.353126774Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.428678507Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.515246877Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.592142927Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.668064562Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.755689136Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.831155625Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.906636674Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:47.992284865Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.067243318Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.143320211Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.220504058Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.296598678Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.372495901Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.453013854Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.530064235Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.60586639Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.684227682Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.76813465Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.844237558Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.920023298Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:48.99576792Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.072257403Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.147694331Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.223975888Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.30052588Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.375850269Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.451541232Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.527429081Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.603158378Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.680042786Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.759643667Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.835255593Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.910848129Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:49.986767912Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.062799628Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.138577598Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.214080316Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.300929352Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.377002315Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.452899062Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.529645335Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.605366603Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.681563527Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.756950699Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.835802436Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.911729774Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:50.996288299Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.071827658Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.147511874Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.233017235Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.30848671Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.386067152Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.462339723Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.539851784Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.616407637Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.693091963Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.774335711Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.850339847Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:51.930919181Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.014672629Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.090320401Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.165449255Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.251975048Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.327892983Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.403908352Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.492868649Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.568519461Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.644605419Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.721051776Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.796695836Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.87226086Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:52.947995636Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.026653403Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.102638697Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.17952241Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.266216357Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.341989213Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.417658267Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.50257227Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.578400419Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.65387809Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.739025714Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.815952113Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.891232513Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:53.969685045Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.04474277Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.123509496Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.200787752Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.276780599Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.352294686Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.428314092Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.504327291Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.580414566Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.659087185Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.734663989Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.810505996Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.886226312Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:54.962052768Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.037704482Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.113371747Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.192807051Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.268160412Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.343420274Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.419122066Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.495418965Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.571290573Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.647428663Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.726181377Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.801823108Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.877047867Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:55.952927411Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.028482235Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.104797823Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.181080741Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.267435289Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.343314163Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.418667847Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.503298353Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.579108622Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.654344744Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.740755289Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.816787275Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.895797962Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:56.975767226Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.052544489Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.128092662Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.204283907Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.281907369Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.357305052Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.433339569Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.515441562Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.59161028Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.667682266Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.753962133Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.830548174Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.906208629Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:57.990068295Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.06592663Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.142655866Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.220270979Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.295846193Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.372645154Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.448526464Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.524169898Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.599579711Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.675191787Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.760824584Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.836399509Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.914803223Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:58.994380863Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.074574731Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.150379119Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.226238449Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.302243979Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.377309012Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.456272125Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.532703106Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.608362318Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.684178641Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.760000437Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.835774043Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.911556224Z", "value": 1005},
{"timestamp": "2024-03-27T20:09:59.99166072Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.067683372Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.156250045Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.235541816Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.310931923Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.389488818Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.464793745Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.546042348Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.622272765Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.697909804Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.773490846Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.849605109Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:00.929325723Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.025511669Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.105441619Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.181403316Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.271323749Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.354674234Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.43156187Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.518189217Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.5947689Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.692784199Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.788447709Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.864100301Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:01.941767482Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.024314392Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.104005412Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.181996547Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.281210765Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.359533596Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.437221835Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.52350117Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.598463303Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.687602817Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.771547324Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.849286855Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:02.927344868Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.036344013Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.112481194Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.18868282Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.269735471Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.352102681Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.430816824Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.515875518Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.592345706Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.66740854Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.759376334Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.835544618Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.910736309Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:03.988324075Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.065095274Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.142599047Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.219535103Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.297524355Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.374690863Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.452318341Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.537711357Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.614935879Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.74146812Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.849730635Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:04.941953939Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.081934513Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.159292342Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.237268638Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.312961941Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.444590223Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.521534953Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.610788678Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.687542889Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.76539647Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.842775387Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:05.921185196Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.008063326Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.097906145Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.175620471Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.293885605Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.376085727Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.453583264Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.529283514Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.606282835Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.68322328Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.769924908Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.881582431Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:06.961499082Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.036940945Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.113365545Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.190953639Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.270543108Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.351274825Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.476602528Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.564371019Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.644844444Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.725965453Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.8017745Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.876952665Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:07.953897655Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.054784096Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.141705399Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.220755888Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.295946215Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.371545738Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.44833797Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.526245316Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.601482552Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.67991624Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.764930821Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.840943827Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.916489305Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:08.9921566Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.071077114Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.147346974Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.224391452Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.300229142Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.410824647Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.486073469Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.561362705Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.636576777Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.713932856Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.790693668Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.865975032Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:09.941476834Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.021370805Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.104475628Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.18446982Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.260563914Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.336425765Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.434611929Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.510881599Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.591499312Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.675841578Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.754056113Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.831584154Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.910348229Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:10.99428434Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.071172734Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.162892625Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.247782132Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.322872438Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.41675504Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.507771414Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.584901524Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.661033251Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.748194262Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.824900937Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.900763813Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:11.985164544Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.06380639Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.139808045Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.215855459Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.345547959Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.424592057Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.520125845Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.596257831Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.673603613Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.758529632Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.839918064Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:12.915353475Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.000241Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.075362765Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.153233644Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.244497147Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.319861716Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.396777794Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.479702217Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.554678997Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.629543719Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.711777264Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.787349407Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.862558464Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:13.937847293Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.018248288Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.093556063Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.169038996Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.248792793Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.324409192Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.400423684Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.476816333Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.554400252Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.633017017Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.709673141Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.798793488Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.874153612Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:14.949542406Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.028415319Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.103658362Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.178720615Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.253993673Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.333157357Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.40837077Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.483970116Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.559134668Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.63607878Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.712652639Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.787720043Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.865783845Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:15.941000458Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.026633939Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.106424314Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.181661632Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.26619296Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.341569055Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.421585788Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.508427339Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.584110747Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.659578934Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.746024088Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.821800324Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.897434806Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:16.981663173Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.180694643Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.265237269Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.340567833Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.416356582Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.500641972Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.576123921Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.654531166Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.740385888Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.815593738Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.891824193Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:17.968561536Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.043994528Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.119605368Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.195432934Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.270457147Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.345565579Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.421179971Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.506865616Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.584399466Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.660459245Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.749958496Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.826742974Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.902087172Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:18.978511156Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.053513323Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.128916752Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.206601733Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.291954693Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.368855712Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.446522519Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.521827168Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.596854039Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.67291078Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.748512022Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.828205322Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.903526418Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:19.980256374Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.059841392Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.136724751Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.214016185Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.292064223Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.371413381Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.446706577Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.522272496Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.597775313Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.673606659Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.749860512Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.825630837Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.903639356Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:20.98718015Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.062208113Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.137267498Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.212872777Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.287899588Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.363347179Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.440515358Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.518465578Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.593661789Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.668720567Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.758857074Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.834109826Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.910265158Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:21.998002647Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.073473118Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.148506907Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.233720585Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.309370536Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.384662712Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.460682949Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.538317188Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.613301315Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.689226613Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.768893712Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.844017001Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:22.919185375Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.005756779Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.081343535Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.15688991Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.241856402Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.317552785Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.393176115Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.476856462Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.559329219Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.661305221Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.748666508Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.825184547Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.900432312Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:23.977551474Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.053331054Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.138272334Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.213928145Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.292342478Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.369339535Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.444666178Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.521244312Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.596842622Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.676855565Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.780416612Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.858873887Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:24.934745335Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.013787606Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.091261827Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.167734976Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.247192621Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.322335979Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.397497224Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.472574826Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.548209904Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.624174182Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.705409756Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.787774491Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.863682292Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:25.946577242Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.022311548Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.100549094Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.17581872Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.262413557Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.341729835Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.417529771Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.501498431Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.578010333Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.653334708Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.738093346Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.813187333Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.892676402Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:26.97260145Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.055100359Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.130344356Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.20689805Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.282425522Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.357705069Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.433151809Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.51549047Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.592432913Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.668264082Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.753672642Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.838369205Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:27.933391059Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.027175022Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.102130683Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.17764571Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.319431059Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.509229056Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.616146496Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.699942945Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.78894919Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.866656974Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:28.942053222Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.018528234Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.098080827Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.260616375Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.342915202Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.501148718Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.611858553Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.699655482Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.776183838Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.852307797Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:29.928338256Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.004176821Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.083802117Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.160477443Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.242353542Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.461826177Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.538003287Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.618395746Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.732211706Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.809216328Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.886581605Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:30.967936865Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:31.201763307Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:31.546269Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:32.006367275Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:32.152977303Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:32.272529055Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:32.823921294Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:32.909916494Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.003076403Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.101429536Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.348553749Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.455617469Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.54788648Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.674003007Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.8234793Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:33.963568208Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:34.537570199Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:34.632235449Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:34.725519582Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:34.937110062Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:35.040966165Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:35.125897615Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:35.266765629Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:35.346805508Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:35.422701779Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:35.498522246Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:35.574037607Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:36.388693766Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:36.522286006Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:36.657296546Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:36.744340793Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:36.994367734Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:37.190058999Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:37.30418623Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:37.55891148Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:37.746507807Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:37.881092612Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:38.074574897Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:38.205641827Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:38.328481729Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:38.671041503Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:38.796250827Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:38.88184814Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:39.233028082Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:39.446126487Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:39.654870798Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:39.736043464Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:39.840564508Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.034620024Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.113278924Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.231514063Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.313326156Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.396295216Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.490874118Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.570256472Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.665154494Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.750502449Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.826016765Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.909103708Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:40.99424604Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:41.089222941Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:41.18180527Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:41.452361977Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:41.545579891Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:41.889495467Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:41.967938092Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.081216867Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.162789904Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.248805319Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.470664664Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.659144623Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.745727979Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.901165687Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:42.991433794Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:43.138742488Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:43.287399342Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:43.429463137Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:43.694782928Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:43.802953408Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:43.886385941Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:43.987819913Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:44.067710603Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:44.149093541Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:44.444248674Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:44.522832771Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:44.695518523Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.082887788Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.196206891Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.352569528Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.458207112Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.637330639Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.750102121Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.844338684Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:45.921497283Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.007816723Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.0852364Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.160677483Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.246892002Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.324469207Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.400112297Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.510188615Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.616957828Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.693982579Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.771068256Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.851201147Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:46.926884043Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.022939786Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.102472644Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.179853413Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.273677553Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.353641878Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.430555086Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.549546915Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.624949987Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.71325628Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.793191326Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.896428967Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:47.980350863Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.056427312Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.132069126Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.209855957Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.28532018Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.360682072Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.437083498Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.515186026Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.591392742Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.66728184Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.758250664Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.833826625Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.910928338Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:48.987461661Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.062870624Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.139379919Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.217609163Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.293360415Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.370429683Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.449011678Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.524762865Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.600026555Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.675365058Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.750627117Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.830036849Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.909239806Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:49.990939284Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.067570303Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.143729025Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.218746234Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.29409917Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.369729725Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.445365208Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.523748687Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.599031643Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.674280489Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.74970251Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.825019224Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.900044144Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:50.983447735Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.059201518Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.135411471Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.211933345Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.287075734Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.361947799Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.437337376Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.516242624Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.591884445Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.666920918Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.752997024Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.829014186Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.90407949Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:51.988506618Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.063643089Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.141810071Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.222219249Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.299558302Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.374776113Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.450285014Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.525278932Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.600411498Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.676100743Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.761692937Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.836803105Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.911874427Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:52.99482454Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.070796109Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.145774573Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.233470957Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.311979013Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.387130365Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.462779581Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.53793586Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.612893942Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.693027039Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.768587236Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.845498792Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.920666303Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:53.996591474Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.073044654Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.149153338Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.226800157Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.305600425Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.382862782Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.45989747Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.53539028Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.610934288Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.687643263Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.763674128Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.844666099Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.920403121Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:54.99582643Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.072111332Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.147423481Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.223498217Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.432648743Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.513379577Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.766501317Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.84170819Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:55.9201703Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:56.013559602Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:56.0919845Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:56.169475458Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:56.26009747Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:56.336236077Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:56.412293568Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:56.667838046Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.015565519Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.104769745Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.259706612Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.380342875Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.457440766Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.577876302Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.654544422Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:57.74358248Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:58.04285912Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:58.154349614Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:58.554189085Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:58.668100711Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:58.822022495Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:58.920144762Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:59.001855491Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:59.078411845Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:59.158152622Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:59.234595925Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:59.311813975Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:59.388529392Z", "value": 1005},
{"timestamp": "2024-03-27T20:10:59.989453952Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:00.065838923Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:00.141523672Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:00.472151004Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:00.552100029Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:00.628498952Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:00.993647264Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:01.153746302Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:01.275626839Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:01.353520669Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:01.434934395Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:01.514634603Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:01.721390717Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:02.132174215Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:02.282748142Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:02.379355836Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:02.463585558Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:02.545276137Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:02.7536509Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:02.830894298Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:03.064265538Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:03.266574482Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:03.363702666Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:03.493668073Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:03.796568684Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:03.880526933Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:03.981019789Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:04.085544551Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:04.169666507Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:04.249466172Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:04.349063265Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:05.32746998Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:05.409489542Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:05.488325319Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:05.56450039Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:05.640927194Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:05.878426638Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:06.568026936Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:07.029180031Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:07.146129268Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:07.237678015Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:07.313368473Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:07.646536545Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:08.122684463Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:08.654595157Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:08.749362313Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:08.825345848Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:09.050678177Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:09.217506819Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:09.33832292Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:09.41483392Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:09.993178908Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:10.297828357Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:10.39512327Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:10.699835628Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:11.008549845Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:11.093200015Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:11.170310383Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:11.283580991Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:11.893416455Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:12.004116498Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:12.289907078Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:12.419417273Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:12.509434872Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:12.584982596Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:13.240087205Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:13.446334001Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:13.522756917Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:13.598714159Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:13.674339992Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:14.311717299Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:14.450458457Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:14.796088562Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:14.893462842Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:15.040428828Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:15.11621229Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:15.614801004Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:16.233508533Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:18.574087896Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:19.169890887Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:20.276781306Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:20.70786136Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:20.807395874Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:20.888565332Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:21.475562984Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:22.059362072Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:22.172149535Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:22.417606375Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:22.594006686Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:22.841119031Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:23.085187906Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:23.184517285Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:23.264738953Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:23.350388367Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:23.436439586Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:23.754761103Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:24.172446464Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:34.084240256Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:34.204679428Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:34.317040225Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:34.414818023Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:34.535175023Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:34.890431285Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:34.977385269Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:35.074198731Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:35.220483322Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:35.557042451Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:35.70633135Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:35.832770533Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:36.60959724Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:36.854005222Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:37.787740084Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:38.009637539Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:38.086860018Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:38.41028756Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:38.509957792Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:38.707664189Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:38.808364037Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:39.04541548Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:39.129517864Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:39.418773534Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:39.648953877Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:39.837333385Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:40.2264022Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:40.309500505Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:40.393438099Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:40.482555868Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:40.56478215Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:40.640020821Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:41.289436591Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:41.372209377Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:41.489130045Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:42.007109032Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:42.09302897Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:42.171556099Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:42.807244214Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:43.105116435Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:43.364495891Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:43.703938568Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:43.790156447Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:43.870730331Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:43.968517303Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:44.658467373Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:45.2094705Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:45.357850775Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:45.474826524Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:45.753610147Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:45.833761912Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:45.970189269Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:46.095733166Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:46.249153626Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:46.33408597Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:46.537462061Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:46.625572882Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:46.721854779Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:47.109890682Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:47.525350503Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:48.132515863Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:48.346119906Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:48.430423931Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:48.569535494Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:48.652794479Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:48.930558842Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:49.040626857Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:49.166322085Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:49.253591031Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:49.954041788Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:50.167223268Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:50.473012777Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:50.561905906Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:50.738139211Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:50.980786462Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:51.238256841Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:51.325020023Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:51.620742038Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:51.725382664Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:51.801736056Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:51.877335434Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:52.260866221Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:52.354004501Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:52.554123813Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:52.861476017Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:52.984822467Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:53.106495813Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:53.263693404Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:53.918598432Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:55.141617556Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:56.185901804Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:57.429574217Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:57.582042409Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:57.733541142Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:57.9100488Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:58.105373544Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:58.438865354Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:58.514255603Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:58.594723378Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:58.697818172Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:58.777844911Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:58.979078505Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:59.153249639Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:59.25351983Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:59.508661757Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:59.632736322Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:59.710443522Z", "value": 1005},
{"timestamp": "2024-03-27T20:11:59.972487659Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:00.051995737Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:00.132271812Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:00.269944633Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:00.363951051Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:00.442457448Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:00.717063252Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:00.79393606Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:01.29212334Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:01.370305561Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:01.582315408Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:01.768352373Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:01.866200632Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:01.944997993Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:02.027559758Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:02.10562973Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:02.212666337Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:02.289228443Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:02.376486344Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:02.61160934Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.058179911Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.181887912Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.32770216Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.403664103Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.509688183Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.587746958Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.801639352Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.881581016Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:03.959384251Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.103709354Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.181128064Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.256820742Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.334218109Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.410240052Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.485763105Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.634059931Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:04.948254052Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:05.185730491Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:05.262564878Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:05.340319062Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:05.42987872Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:05.717831047Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:05.902488476Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:06.007242507Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:06.318781052Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:06.418924002Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:06.709538965Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:06.78887887Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:07.121436453Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:07.244865343Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:07.507771218Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:07.63230121Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:07.711145268Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:07.914555445Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:08.011884542Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:08.118133648Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:08.638444287Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:08.762417731Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:08.933729386Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.066211145Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.197644633Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.279455279Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.358364266Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.435871973Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.536539001Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.666205275Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:09.987844211Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.074671652Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.279949948Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.37017381Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.486365216Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.57698378Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.652844364Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.767989387Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:10.844026891Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:11.123988421Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:11.203239764Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:11.344764188Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:11.439787384Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:11.528028939Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:11.605573256Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:12.283801115Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:12.420714426Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:12.997020916Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:13.372846616Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:13.474258964Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:13.624294365Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:13.866082652Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:13.989512103Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:14.248450266Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:14.393509386Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:14.482738773Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:14.560944281Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:14.637602884Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:14.766796811Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.198132623Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.275652084Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.352524279Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.428401959Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.506706121Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.582156781Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.659814988Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.744282579Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.819922222Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.905623709Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:15.989734645Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.068520322Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.174820677Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.258652108Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.334432451Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.410038402Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.49527956Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.571963317Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.658313833Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.75347553Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.829596529Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:16.967478224Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.072287609Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.181426525Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.277336126Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.361940355Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.437688829Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.514872949Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.59221655Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.671162446Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.766404653Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.862388714Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:17.964365814Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.041253084Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.116635465Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.195928515Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.272551606Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.348985395Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.443458679Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.52387379Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.605313045Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.718139091Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.814315594Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.889857647Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:18.968195444Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:19.048527008Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:19.125389418Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:19.201525078Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:19.277306898Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:19.361907579Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.194449314Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.348507339Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.428933365Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.505361269Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.582186083Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.658068476Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.73444355Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.809615512Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.885531119Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:20.966869839Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.061015816Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.140145102Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.225447483Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.324842054Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.40265156Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.486994529Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.565238096Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.641288835Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.737522813Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:21.942443642Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.070870457Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.147471093Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.243951622Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.343552457Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.422888552Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.517345782Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.618552367Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.696244377Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.778869858Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.854652835Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:22.956926348Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.033515177Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.134564108Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.240563022Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.31963785Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.397870317Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.482378498Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.573963285Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.669577872Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:23.782310143Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:24.524714883Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:26.330306857Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:26.793911619Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:26.883531766Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:28.632284346Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:28.755692496Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:28.848377243Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:28.924655856Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:29.026850828Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:29.121908365Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:29.520327224Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:30.293272914Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:30.407663592Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:31.406482661Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:32.161705571Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:32.445617139Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:33.222344852Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:33.364824024Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:34.953154614Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:35.290804917Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:35.585271801Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:39.437300447Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:40.592663328Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:40.88150346Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:41.343575866Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:41.735234336Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:41.868293894Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:43.084497067Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:43.799865652Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:47.317260911Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:47.652455927Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:47.765289181Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:47.858030509Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:47.961519064Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:48.095536102Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:48.342476858Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:48.45263254Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:48.59201065Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:48.698001718Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:48.786665279Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:48.869346613Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.11196667Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.192828727Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.268435501Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.374613668Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.451113682Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.52755613Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.604655477Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.691621612Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.768337232Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.844467534Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:49.926172754Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.018003822Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.097014445Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.19633049Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.280074276Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.40259619Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.485900443Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.563234021Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:50.936223742Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.345423331Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.449813166Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.526327135Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.608658826Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.693369226Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.768880936Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.848459919Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:51.939715497Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.015243398Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.093990644Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.17219497Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.260496571Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.345799362Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.422632102Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.522098257Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.5977227Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.67286294Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.757034614Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.832346334Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:52.907576074Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.023798117Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.106346602Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.181797517Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.260354181Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.335685614Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.412422712Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.497117788Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.575170634Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.650715338Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.739367676Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.816011402Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.892483712Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:53.968843994Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.044472055Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.121678477Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.19705311Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.272687859Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.348135032Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.424211393Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.500440227Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.576838878Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.653455759Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.728859606Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.805036443Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.89630505Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:54.972766865Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.048504139Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.161265384Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.261967682Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.36966189Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.446948502Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.523154139Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.599123051Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.676270662Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.754022021Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.835457344Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:55.926181561Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.006927698Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.119203368Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.195109596Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.275050043Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.350422503Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.442181524Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.518139846Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.595120906Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.677014706Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.760370456Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.836772149Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:56.915077886Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.024039048Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.106533526Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.183623511Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.259583946Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.33605623Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.411962652Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.499103642Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.591603911Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.667945545Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.752465469Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.827997411Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.903544297Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:57.987964992Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.063307409Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.139685139Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.225607113Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.300931994Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.377737961Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.45396101Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.529223718Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.60440067Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.684156233Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.759504601Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.834719152Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.909962756Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:58.986202221Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.062692139Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.142320637Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.217766059Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.293449998Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.37232813Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.449672378Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.53479727Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.611893338Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.688826757Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.765343906Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.840929258Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.917437352Z", "value": 1005},
{"timestamp": "2024-03-27T20:12:59.993270276Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.069780803Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.149107332Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.266572058Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.3628665Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.455952061Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.533258553Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.609874644Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.699257171Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.775051922Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.85926508Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:00.941379869Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.017318198Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.092507282Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.167632049Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.255457944Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.332822963Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.409773216Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.49487952Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.570240437Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.648306224Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.741782906Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.818409526Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.894769054Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:01.981973632Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.057775714Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.134138283Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.2208098Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.299910679Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.377542919Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.460610757Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.536487716Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.611547047Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.702562657Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.778763986Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.855503498Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:02.94362183Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.024631424Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.102002078Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.177254842Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.259152621Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.33605904Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.411804646Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.504028332Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.906160629Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:03.982042582Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.060094422Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.13741628Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.21288638Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.28826314Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.364324126Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.439961515Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.51752429Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.59582028Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.6859887Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.76163988Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.841014638Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.921520129Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:04.998384311Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.075418887Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.15175103Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.227056211Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.302624005Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.378171735Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.453681355Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.529088132Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.606441861Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.682181967Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.758379684Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.83531628Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.912923311Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:05.998282027Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.074034549Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.152682207Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.238607396Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.313893539Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.389391961Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.472319716Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.547382574Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.622563698Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.701350229Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.776875082Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.852082349Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:06.927155511Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.008097338Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.083290495Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.158694587Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.246811104Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.322192701Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.399873748Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.485081178Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.560315102Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.635698939Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.72090733Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.797339824Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.872446169Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:07.948548278Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.024271844Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.106911839Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.18241628Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.259089693Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.334185448Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.411341719Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.498699744Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.574246583Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.649271717Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.735593436Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.814877676Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.893292099Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:08.969573818Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.044955161Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.125780359Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.200966031Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.276299666Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.360684673Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.436828671Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.512624652Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.588479031Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.664054127Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.739234648Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.814399298Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.893097198Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:09.968595209Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.04397985Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.119495685Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.194734125Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.271547887Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.348490027Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.426045388Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.50123919Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.576471518Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.652509122Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.732046411Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.814679081Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.899470183Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:10.986871186Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.062230709Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.137531228Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.222395705Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.297978675Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.379787992Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.456315625Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.536882213Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.612069745Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.687870625Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.763655347Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.838833439Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:11.915248212Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.001995165Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.07857646Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.153590049Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.241888007Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.31987708Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.39477109Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.478402055Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.553736046Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.630524596Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.710445423Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.785639708Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.860817418Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:12.936492033Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.012274676Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.087608092Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.170216257Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.254395264Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.329650348Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.404978197Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.489651358Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.564914313Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.640420234Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.727676672Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.804606978Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.88012525Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:13.960321458Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.035960173Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.114833914Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.210152907Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.286727358Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.362501172Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.441094477Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.519770146Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.59614227Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.672433277Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.748262961Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.827904987Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.90331341Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:14.98151486Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.057993348Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.134489116Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.211371683Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.288614297Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.365476513Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.440951686Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.518020101Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.593295475Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.668787319Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.743786674Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.818770157Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.894834168Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:15.978282683Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.053473166Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.129553657Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.207764678Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.28357859Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.364591151Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.445121429Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.530123252Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.608282052Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.686225053Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.761520203Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.836865208Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:16.915579662Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.001289422Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.076650716Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.152710442Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.239056624Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.315775489Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.393997231Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.479863626Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.555915193Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.631700819Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.712950139Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.789335355Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.864969308Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:17.941142086Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.018826508Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.096718283Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.172073402Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.254486416Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.343918766Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.419303804Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.501953575Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.57947887Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.654827013Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.74027378Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.81660748Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.892458865Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:18.967895452Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.045820826Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.142314753Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.218364627Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.296162168Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.371638211Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.448507121Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.523892896Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.603740809Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.686149761Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.765990891Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.852891739Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:19.92956917Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.005317809Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.080769727Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.156915918Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.236302573Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.316695168Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.392436865Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.467714935Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.542802389Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.618404476Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.694768673Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.772823324Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.848432291Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:20.925010111Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.011382312Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.087880074Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.165922438Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.256926213Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.334510806Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.410490926Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.49581332Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.570878952Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.646149216Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.731907143Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.806957352Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.886078613Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:21.969625854Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.044787131Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.122299217Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.198018806Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.273481478Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.348896761Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.42447946Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.504483659Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.579678024Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.65509209Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.745867268Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.821164732Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.900093779Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:22.986406915Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.061553859Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.143394586Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.230072027Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.306554848Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.381729854Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.463343072Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.546623096Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.621686875Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.713119242Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.790417962Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.86772897Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:23.944471204Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.0199725Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.096783852Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.172689196Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.247828238Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.323126409Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.398485505Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.473667201Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.549086327Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.626734697Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.704755052Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.780545681Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.862951537Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:24.938362279Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.014671413Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.090372096Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.166957667Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.242165891Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.319281711Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.394607722Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.470667077Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.545766922Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.621767207Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.696971655Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.772344192Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.847991021Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:25.932378295Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.008317399Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.084143262Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.161382534Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.248407197Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.323867092Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.413929957Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.499290342Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.574458218Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.650278481Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.737476192Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.812625797Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.887856614Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:26.97121184Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.046194316Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.122022132Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.197793951Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.275729833Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.350761077Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.425676997Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.504282546Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.579487317Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.654537664Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.741198793Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.817218376Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.892442859Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:27.976078234Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.051248288Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.130170656Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.209629065Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.288671076Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.369013286Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.444750836Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.519977304Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.596105684Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.680979789Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.758348338Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.833732559Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.910141823Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:28.985596569Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.061166607Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.141843396Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.221421545Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.296495158Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.372768973Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.449514032Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.524478113Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.601002829Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.677602358Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.753540284Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.829284427Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.905215281Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:29.983096674Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.058257259Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.13766857Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.213912756Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.289306803Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.366221872Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.444935485Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.525545814Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.600806172Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.683126409Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.758764958Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.834005221Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.911478664Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:30.995620326Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.073129673Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.149856816Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.236963852Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.312141206Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.388510252Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.474033358Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.552104345Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.633850722Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.719510686Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.799027209Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.878844135Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:31.956192978Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.031915365Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.108063974Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.184963399Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.260191057Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.335475064Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.417260961Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.500323729Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.575344772Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.654728279Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.766197763Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.841487082Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.916837135Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:32.998159052Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.073122051Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.148956404Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.233888211Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.31189226Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.386870523Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.470355098Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.545463819Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.622912276Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.702564349Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.789701691Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.866835859Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:33.956226222Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.034316731Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.110451776Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.227291715Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.302673577Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.378932585Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.457413542Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.532918151Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.608712315Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.686187429Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.762352936Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.838301909Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.919580183Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:34.994862818Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.070322374Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.146464972Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.221924144Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.302926016Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.380030939Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.464253341Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.539586759Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.614734904Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.690549069Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.767268857Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.842307792Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:35.918383673Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.007777143Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.082698901Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.166934776Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.252963532Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.328836Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.409312745Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.498238237Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.576435179Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.652870981Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.739222763Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.814448731Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.890043899Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:36.978405321Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.053790771Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.131639953Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.2168123Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.291925667Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.377790176Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.454410708Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.535602623Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.610868846Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.686744195Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.771455443Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.846383346Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:37.927916398Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.00626799Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.081888759Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.157808395Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.245763406Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.321368016Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.39793732Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.485903306Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.561399953Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.636948342Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.739652688Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.816364673Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.893591324Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:38.97455589Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.056321095Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.137191107Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.215311096Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.291373351Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.37126491Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.454567999Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.529924302Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.607971462Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.684909327Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.760152514Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.83660096Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.914455041Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:39.990145345Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.072614712Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.150552471Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.226871101Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.302205358Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.378570642Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.456402517Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.531373334Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.60783535Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.688245Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.766318304Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.844049416Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:40.942525248Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.02350297Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.100822453Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.177688132Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.257381655Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.33294208Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.408694016Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.49643509Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.575193038Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.65122125Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.738879959Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.817565974Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.895673583Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:41.983743122Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.062528302Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.139651923Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.227119027Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.304801055Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.380843188Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.462271357Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.538398158Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.614654233Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.693738056Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.772139574Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.848292582Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:42.924340698Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.02390871Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.101745102Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.182102855Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.31489037Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.390871515Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.518006223Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.593679861Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.670048445Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.828219647Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:43.909273497Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.000027433Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.164793805Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.274376069Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.356740776Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.437231805Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.513849979Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.610259286Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.685237469Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.761425422Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.837083607Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.915028795Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:44.990894459Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.093474057Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.175769328Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.253639417Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.329546872Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.406504937Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.482138453Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.566604285Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.642563514Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.72824174Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.804693204Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.8883304Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:45.97266075Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.048059749Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.123706545Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.203683775Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.282042388Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.357507944Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.433733211Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.509777974Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.586622957Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.666892847Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.752791898Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.834367714Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:46.909752761Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.003498156Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.079453612Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.158621216Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.248677238Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.33005572Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.434120473Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.51067219Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.586188562Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.661834975Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.765471522Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.842160418Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:47.925662328Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.006134642Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.081700164Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.167932836Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.460619857Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.537857242Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.653570606Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.744264106Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.83057159Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:48.946405109Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.021916715Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.113695577Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.190525013Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.331343745Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.452289266Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.531611137Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.607590531Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.682596175Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.761802308Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.840502063Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.918719631Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:49.994694033Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.093400561Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.172983095Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.248426577Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.326638355Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.402343714Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.480301263Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.555690444Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.63113911Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.706108661Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.781525809Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.857344092Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:50.93356418Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.013297715Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.088852459Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.164854127Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.250459471Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.326222589Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.401494465Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.487985306Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.563406103Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.638716762Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.727439601Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.802503422Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.877754755Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:51.953898113Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.029163461Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.10480041Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.187170377Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.266342148Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.356754963Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.434438703Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.511224818Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.591955497Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.667585983Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.752491935Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.82894328Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.904907447Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:52.99012017Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.065463437Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.140885837Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.226178398Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.302251554Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.378381283Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.457234189Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.532484053Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.609108672Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.684684954Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.770315996Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.863445878Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:53.93992804Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.029056369Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.105679806Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.182387304Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.257846823Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.332984053Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.411209116Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.486341035Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.56204144Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.637675544Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.712832197Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.823533602Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.899542634Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:54.977193834Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.05258363Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.127794234Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.205646738Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.282383964Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.358185966Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.433462391Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.508972439Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.585335056Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.702493109Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.777491626Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.852810514Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:55.928993363Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.004188416Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.080917804Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.16078411Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.24844614Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.323690824Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.399398336Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.482813639Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.558214413Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.660953769Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.748862444Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.828966756Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:56.918360998Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.013768387Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.089462525Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.166376417Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.252874052Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.328141264Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.403976388Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.488016786Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.563293086Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.638508972Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.724294862Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.802315714Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.878511334Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:57.955790363Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.03091131Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.10646456Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.18796251Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.265340928Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.344725498Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.420031462Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.502263876Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.578113273Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.654476023Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.740613963Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.817785638Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.894889955Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:58.973936141Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.058101943Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.140127936Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.215676067Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.305351166Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.381365741Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.458350897Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.534934951Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.617234692Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.693529287Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.768676955Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.845165429Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.920580766Z", "value": 1005},
{"timestamp": "2024-03-27T20:13:59.996588173Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.074673507Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.150274629Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.227332807Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.302327236Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.377712944Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.452774601Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.536031678Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.610929086Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.686213006Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.761194316Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.836221831Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.911175525Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:00.995727361Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.070823451Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.146277189Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.237432323Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.312309958Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.387456509Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.469856024Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.548641329Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.624688449Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.700762544Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.775751823Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.850745773Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:01.926009119Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.003540878Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.079579584Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.154492867Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.241078154Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.316422426Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.392188504Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.475294422Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.551307401Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.628525479Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.705674697Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.780840801Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.86562271Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:02.941039715Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.01720232Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.092309804Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.170316201Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.254438045Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.329362689Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.405601643Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.489970292Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.565017075Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.640443265Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.72627073Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.801431844Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.876412677Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:03.952673743Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.032213226Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.108681868Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.184386319Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.264449493Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.339917315Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.416446434Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.493822813Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.568951321Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.644262797Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.719669917Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.796555629Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.871593902Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:04.947856281Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.022940983Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.098133298Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.173484582Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.248874008Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.324965868Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.40050556Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.475747665Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.550832593Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.627309972Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.702791554Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.777836675Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.855303131Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:05.931440877Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.006494574Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.081631469Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.15662117Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.241533512Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.31709314Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.39473639Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.478416274Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.553519442Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.629038304Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.711396357Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.789229583Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.865340931Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:06.945512135Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.020703588Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.096418763Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.171713476Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.253031384Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.328310706Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.403498864Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.490409616Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.565438933Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.640577333Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.72661878Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.802013169Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.877125618Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:07.95381819Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.029954916Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.105100293Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.180646357Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.257419279Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.332497651Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.409104629Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.493197618Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.572786866Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.647840727Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.733665224Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.809935033Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.885182614Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:08.960777731Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.035869927Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.114327162Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.189504827Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.265516024Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.34173966Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.416871791Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.49210427Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.56878107Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.644277282Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.71992779Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.795049746Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.870093849Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:09.945378581Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.030364269Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.109952113Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.185516482Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.262169637Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.337551359Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.412791071Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.488395759Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.563951329Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.641314309Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.716364877Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.791354327Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.866231015Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:10.942860459Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.017878004Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.092937566Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.170020783Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.253142202Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.328131943Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.403193456Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.487716862Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.562600431Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.639139Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.725618034Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.801059274Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.876009848Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:11.952598079Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.027914781Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.103355639Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.178573147Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.261165535Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.336042513Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.411070781Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.495266012Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.570331366Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.646082963Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.733150997Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.815316363Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.890476689Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:12.973870482Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.04916338Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.124642797Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.204289715Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.279629074Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.356412948Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.431820912Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.510611803Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.585620009Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.661370583Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.747878898Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.822923007Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.90007352Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:13.97532914Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.052387466Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.127682957Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.203065836Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.278328433Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.353519064Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.429434753Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.504511245Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.579711252Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.655705881Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.730807045Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.8060051Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.882426718Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:14.962156065Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.037922289Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.113220693Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.18831773Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.263330995Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.340293999Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.416521355Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.49606332Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.571391067Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.646527046Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.721503065Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.797000372Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.872383093Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:15.948185124Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.025684137Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.100649565Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.175944099Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.266621967Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.341744732Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.417235705Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.5003459Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.578419482Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.654109742Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.739274921Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.814102403Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.889123124Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:16.972436735Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.047503535Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.124987639Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.20122559Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.276121998Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.35135404Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.426480294Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.502426801Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.57752384Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.654820913Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.740684495Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.81592796Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.890859119Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:17.974493229Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.049547839Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.124599922Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.201010922Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.276109467Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.351366053Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.427148409Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.502268265Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.577687052Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.655457833Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.741462275Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.816820872Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.892041076Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:18.968383439Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.045214518Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.121050824Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.196689891Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.275202466Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.35078128Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.434412801Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.509731786Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.58483574Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.661092828Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.745971368Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.821217876Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.896367044Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:19.971513044Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.046718979Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.124214447Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.199469084Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.276309924Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.351583792Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.42692249Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.502743054Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.578006043Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.653586554Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.728631568Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.804075893Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.88015971Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:20.970516478Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.04559042Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.120545967Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.195863387Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.270720187Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.351347841Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.429501074Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.504580296Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.579618464Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.654916428Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.740782608Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.815945283Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.89210897Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:21.975865673Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.050911521Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.126807669Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.203758075Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.278620092Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.353706739Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.434542641Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.50958417Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.58473283Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.662149616Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.748029013Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.822923796Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.898259968Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:22.984964961Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.06026264Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.135492066Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.220653447Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.295648163Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.370605537Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.446011404Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.524236316Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.599970201Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.675909388Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.754313109Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.830285991Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.905835723Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:23.981551976Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.056879095Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.132213702Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.214003582Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.293019982Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.373431586Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.450111351Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.526126952Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.60320686Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.691689444Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.76684969Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.844134133Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.919889266Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:24.994835057Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.070359961Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.149512933Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.232983894Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.308322022Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.383870253Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.466627198Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.543876475Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.619662776Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.696611715Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.774605568Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.849909746Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:25.926277974Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.005247593Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.080933228Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.155988585Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.252093948Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.327212215Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.403096945Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.487350786Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.564233777Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.639131382Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.726426596Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.828771786Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:26.919367018Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.010085732Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.095644959Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.176674972Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.254468037Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.334268536Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.40975338Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.494754614Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.570603315Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.646913148Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.736526887Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.816915456Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.902019406Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:27.985510722Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.063549313Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.138769274Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.225344234Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.300430025Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.3756193Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.461632044Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.536630415Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.612223768Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.687671239Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.782707723Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.860814152Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:28.936048736Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.016906663Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.094247974Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.177016892Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.252203736Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.328061975Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.404354179Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.479496993Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.560157777Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.635304079Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.711939213Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.787207909Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.865582104Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:29.999606095Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.102427464Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.180574182Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.256190673Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.332023634Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.406923484Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.482107961Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.557425489Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.633466122Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.711225144Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.787362285Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.862940441Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:30.949827743Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.025681824Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.102045036Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.178753577Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.256913768Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.333224246Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.408425204Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.492067207Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.567341057Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.64246861Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.728124415Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.808998985Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.892343208Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:31.976063544Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.051429039Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.126538835Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.204180713Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.279389544Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.356492309Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.432217374Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.507175528Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.582328905Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.65776899Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.744209658Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.825346938Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.903358849Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:32.987160686Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.063050577Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.138721469Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.223874866Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.299457859Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.377316785Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.468594911Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.544148816Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.619908793Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.695552487Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.770772359Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.846185726Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.922295608Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:33.99993512Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.081119121Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.157258122Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.232678851Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.307785161Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.382888975Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.462944353Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.542133016Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.617313979Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.692531996Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.767739038Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.842846564Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.918184576Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:34.993846926Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.0706731Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.146052103Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.22359367Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.298652463Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.375953592Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.451068671Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.526109801Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.604031319Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.679187324Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.754316643Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.82965888Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.904718185Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:35.989228413Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.067373187Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.142232054Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.227687234Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.302717358Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.37825834Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.461429715Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.536437568Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.615242794Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.69095228Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.766440401Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.84334014Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.918821925Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:36.999981674Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.077672741Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.153083138Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.241101858Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.326048582Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.441331988Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.517764357Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.593589489Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.671239342Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.75291747Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.828555217Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.903667355Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:37.988468133Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.063581616Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.138546241Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.225863584Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.303695223Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.378720549Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.461179989Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.536252418Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.611339406Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.687155738Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.762348194Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.863445874Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:38.938380709Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.018250148Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.093638981Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.169106146Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.245134279Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.320514056Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.40090437Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.47704661Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.552485296Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.627718135Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.702622029Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.777636637Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.854768339Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:39.931831467Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.007082642Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.082353625Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.157727867Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.233189882Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.308395492Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.383711273Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.461963856Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.537269589Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.612131214Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.687321208Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.762572448Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.839125616Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.914388279Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:40.999845706Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.07595083Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.15173344Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.237620577Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.312717169Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.387975673Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.472043273Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.550148471Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.62550518Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.701723835Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.777441424Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.853848263Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:41.929238762Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.006819759Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.083685428Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.158845283Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.244298936Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.319575649Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.394686002Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.478631976Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.554047947Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.630934799Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.716608443Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.795029662Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.875764957Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:42.952703615Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.028690507Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.106026461Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.18372912Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.265445879Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.341013301Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.417266582Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.499964291Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.576706991Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.661656539Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.749348115Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.824868563Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.900116703Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:43.977947196Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:44.053014832Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:44.127946827Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:44.203644708Z", "value": 1005},
{"timestamp": "2024-03-27T20:14:44.283480301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.365197157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.440994363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.516447711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.591467189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.667081267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.748126184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.82329276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.898309327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:44.976546652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.051611442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.126701895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.203769447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.28649007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.36171175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.456483761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.531992244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.609087028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.685618315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.761323014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.836933157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.913447069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:45.995814491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.07092776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.146154848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.232994816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.308293678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.38449458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.468685606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.545184256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.62255474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.698520261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.774756234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.854084971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:46.930272723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.006315424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.082530024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.158276643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.248025737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.323493712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.399133424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.489721074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.611109327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.687734117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.763310536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.838833709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:47.921312265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.006541519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.088467332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.164171907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.247295749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.322282915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.397660719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.483157196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.558494458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.643451342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.729581871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.806374176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.881608563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:48.956932546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.032312943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.107576577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.187627048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.263522911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.346451819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.42507531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.500491834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.575925222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.651262357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.785466196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.860685032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:49.941263384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.018884967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.101921679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.178137275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.258319997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.334308146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.410243337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.485757939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.561055814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.637003292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.728320323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.812657652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.89218709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:50.978475632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.055476923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.149876256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.259128587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.353095394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.428977661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.548263421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.625749043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.718165133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.881619184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:51.966346449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.122321877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.20679162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.282600835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.434824072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.511531105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.605981286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.699145409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.802739039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:52.883559625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:53.064587875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:53.245549281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:53.377897335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:53.520724847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:53.622564154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:54.189045547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:54.27304152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:54.535974509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:54.613281711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:54.69422959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:54.839051899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:54.985606039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.126530948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.223994093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.306672651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.418210109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.538499641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.61778436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.695947207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.775119515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:55.850849537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.20590213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.29028401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.378763699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.500593264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.576265402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.654040587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.80481244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:56.993156325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.083205261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.240884374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.332946344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.410427942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.495824052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.575745258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.660548209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.768440801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.845383703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:57.934478375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.011882665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.090304577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.195091447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.423693466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.500633585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.582675951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.682250787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.789572173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:58.949504954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:59.029723398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:59.306449933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:59.495411338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:14:59.821758067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:00.002775234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:00.154583821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:00.289740539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:00.533465443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:00.710356772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:00.808424892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:01.050413838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:01.214922592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:01.514299502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:01.591721652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:01.946737799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.082850513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.173845432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.25342314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.353650211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.435357876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.512739454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.58930049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.666462652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:02.869861181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.099676254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.18606145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.373343706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.490000129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.57929061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.685291037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.781831354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.860440368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:03.95076015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.031281147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.132653549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.298740132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.395056557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.485594954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.562706817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.654854587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.74439773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:04.831210046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:05.045206245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:05.170654395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:05.846205382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:05.948249341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.025423411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.101168199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.176809375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.257568414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.350013037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.439746831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.516530999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.592620316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.669775572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.749601818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.825351278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.90174471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:06.986893291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.062717852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.137957926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.222738748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.484358858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.656453482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.769726569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.871769507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:07.977988332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.0880293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.172871305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.262258941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.345958146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.480748402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.756630695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.843175028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:08.934118054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.022022969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.118635549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.251297161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.328011288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.434226885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.734595026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.845352766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:09.927853784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.006142403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.086889032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.166004338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.244600786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.34417065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.419939218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.496050523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.57556834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.650820194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.726835183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.804405562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.881951111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:10.973978734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.0503803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.128911919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.213762952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.29261171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.36891968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.44481554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.520431027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.59591356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.673586784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.752041831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.864697342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.903679733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.140187548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.627980382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.22883279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.729038415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.379908062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.250833681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.788845544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.940650641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.98870695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.552932293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.092410109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.169990892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.804392284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:11.828309163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.7123579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.016426763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.882311004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.304174978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.493449787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.644531493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.064500575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:12.476727005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.332617902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.408411304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.568359707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:13.958354028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.03336372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.108506655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.184332154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.259900319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.336740366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.415872829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.494572478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.570223072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.647230568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.722258916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.798184954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:14.920830681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.025441235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.114605883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.197024832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.273407364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.349472821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.4248281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.500155573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.576488091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.656895701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.73518436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.811898782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.887816694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:15.973211741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.048372981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.12394822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.205019739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.281127084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.356730994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.433612898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.509471869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.591091333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.668333606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.749414885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.824932526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.899821778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:16.985337142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.06091507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.136043097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.223513228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.299231342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.374748601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.456620152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.532326971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.608214903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.685644145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.761816544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.838097899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.913327074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:17.995830438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.070866535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.146587786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.235773526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.426210575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.501559554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.579337551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.658670778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.753138342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.874209391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:18.950704594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.035122663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.111989884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.187838587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.263559296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.349838599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.430230726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.506839366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.582352563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.66201237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.741206788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.817508016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.895315197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:19.970929446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.047895255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.123200878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.198396778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.27445981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.352373995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.42802338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.504177703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.58537687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.672362833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.748382634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.823520904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.898779106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:20.981883344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.068561225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.145013073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.230785521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.30850202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.385265407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.470760298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.546942558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.623084308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.701382254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.777205073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.853219308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:21.928907061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.004386342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.080192427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.155532836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.246361007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.321694632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.402510618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.489841273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.574333647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.651878763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.738158198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.815180872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.890727575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:22.975305162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.055337438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.130481408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.225897803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.304278565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.38067925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.46640719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.542235099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.620784525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.701476677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.778932709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.867132033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:23.945648661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.021307617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.097718127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.177371957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.25283649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.328170597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.404143046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.483906246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.561195375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.636799359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.713385414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.790613265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.870195609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:24.945611921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.022411247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.097820968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.173149605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.248971885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.324947566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.400424804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.475672932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.553301152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.628338281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.710071128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.785196413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.860573335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:25.937032068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.012169833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.089141378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.165397464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.248421714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.325102551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.400233661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.485761645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.561556791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.63705339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.722839476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.799201798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.874406537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:26.957436194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.032362545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.109412264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.185149205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.260295676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.33583397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.411310027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.492899394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.568171683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.646650429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.731758529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.807100383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.882889995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:27.966646023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.041891818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.11827379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.199377451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.274429655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.349385799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.425125686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.50032214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.575870643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.652466109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.738252646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.814117168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.890046103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:28.966307312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.043971086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.119164917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.196189487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.271607693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.347735149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.422899765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.499578237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.574694056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.650565938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.726833132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.803512629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.879300451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:29.955261801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.031231376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.106559283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.182821998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.258050581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.336840678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.413733222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.491858387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.56862057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.643963867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.719025513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.794223505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.880794715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:30.964272519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.039517486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.117513409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.196303187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.27132954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.34630463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.424509729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.499803462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.574660989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.650502123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.741257991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.816977082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.89611587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:31.984199657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.060919443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.136116126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.222044741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.304896846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.380208723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.462694124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.541979978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.617345613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.693121791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.768795893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.843836454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.921968501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:32.997272315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.079835953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.154947456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.241673608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.320932265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.397147242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.483789429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.559083645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.636266485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.722495506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.798071918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.873360661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:33.948721818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.024298326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.100540887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.176252046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.251551287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.326656455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.40532797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.481277743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.556480956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.632012603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.708256892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.783583747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.859762342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:34.935435519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.012366307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.087676524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.16403377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.241746734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.333676734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.411324613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.487267092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.563368636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.643622613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.731508559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.806651711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.882106178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:35.965627219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.041022297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.117306107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.193326887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.272378037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.34750999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.424858107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.500987203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.576987408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.654511038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.74054279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.818370631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.893787501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:36.978444687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.053825463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.128953898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.214112857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.289831027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.369383053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.445847208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.521969905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.59766606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.679515014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.754531549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.8306098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.91684401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:37.995967285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.080250922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.177090193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.253494608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.330178499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.405708423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.489607404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.565415268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.640730928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.727361027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.802570484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:38.878731229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.179367116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.257487204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.333436023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.409030457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.484420228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.559565945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.636097075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.712161058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.78923767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.875798716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:39.954048271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:40.038010195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:40.113334114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:40.202261751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:40.282585076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:40.360044361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:40.436819834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:40.60173853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.259544818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.354402576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.433260395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.52963857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.633739909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.72060229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.796232116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.871493735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:41.948499472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.052923806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.131313487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.278802356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.360469915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.436994586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.513708624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.58983152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.665593246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.741806282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.839661356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:42.940085762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:43.020285319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:43.136936249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:15:43.566323763Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:43.93276527Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.124852982Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.21737737Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.303019453Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.381932698Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.46134957Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.782057762Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.862415203Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:44.9378732Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:45.255162883Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:45.460418625Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:45.549155877Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:45.728489086Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:45.851137976Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:45.934786576Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.049602483Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.245707922Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.326484867Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.413055331Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.557543694Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.71007553Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.832607435Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:46.909134574Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:47.134621252Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:47.220601662Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:47.501780832Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:47.625610125Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:47.773171003Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:47.849268881Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:47.941516549Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.028468407Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.128070937Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.222480532Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.311222172Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.392784591Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.476509288Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.555098167Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.690598239Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.768182424Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.84376023Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:48.984051109Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:49.061161139Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:49.17459279Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:49.49586348Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:49.831354856Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:49.952398381Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:50.054868698Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:50.228060162Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:50.312549309Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:50.407420872Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:50.617866077Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:50.864462415Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:50.944417864Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.023596513Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.099898131Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.176090282Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.254225136Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.358589456Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.457622063Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.533437557Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.611241161Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.704438459Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.780155557Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.863213822Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:51.951333411Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.045367379Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.124710504Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.343915126Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.426019224Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.514613995Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.595925678Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.67586097Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.846177902Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:52.993051172Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.085063498Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.212788063Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.374194234Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.46235776Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.573600901Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.651504919Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.739912563Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.816520922Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:53.900536686Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.038318273Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.114232359Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.216429606Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.292242064Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.376190279Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.454113497Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.534146868Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.613406222Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.730433955Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.812422284Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.9012558Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:54.98858125Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.125692597Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.201054995Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.2772028Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.355056711Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.44488929Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.531496052Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.610880778Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.688665379Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:55.765429735Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:56.183011518Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:56.270135539Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:56.673048976Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:56.766893486Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:56.936735025Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:57.169833421Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:57.312592728Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:57.483878049Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:57.660538923Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:57.795941928Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:58.12270059Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:58.858365254Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:59.207635146Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:59.322458659Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:59.521552941Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:59.630544697Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:59.710868077Z", "value": 1005},
{"timestamp": "2024-03-27T20:15:59.911343614Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.002410035Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.098528312Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.17609296Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.253390547Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.345408834Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.434633382Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.521882875Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.605124247Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:00.709650367Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:01.096033636Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:01.630017561Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:01.740914362Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:01.854836412Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:01.984077186Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:02.066377928Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:02.142473711Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:02.274424358Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:02.436308291Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:02.785248709Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:02.872223209Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:03.469012892Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:03.585807851Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:03.720459636Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:03.823924428Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:03.934174699Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.032958469Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.118829945Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.194035784Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.269511947Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.34480127Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.420194141Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.534160355Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.786470651Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.861861506Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:04.937327045Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.034101813Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.109529564Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.185415055Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.261779727Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.447644335Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.528162659Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.635546363Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.738334002Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.813383945Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.889253757Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:05.972442337Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:06.279312009Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:06.47633603Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:06.557725454Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:06.632962717Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:06.731116631Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:06.809850293Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:06.942837737Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.089844473Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.1665875Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.247468754Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.323477411Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.409714667Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.495343725Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.57073212Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.860980726Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:07.954704168Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.030536128Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.116097414Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.192602051Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.268591733Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.34379892Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.433525569Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.510449324Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.585986705Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.662458991Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.746383545Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.822267823Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.905067399Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:08.993974306Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.074336928Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.154075993Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.230490394Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.306251671Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.444020299Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.581623173Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.766346143Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.846752924Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:09.955255116Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.140461652Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.216679263Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.292189992Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.36761362Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.5012693Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.577424513Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.654473866Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.729656032Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.814815577Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.896127825Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:10.98148509Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.060062444Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.136821314Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.239249201Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.314371594Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.405762658Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.489461113Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.564649392Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.648373349Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.737850348Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.813162814Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.888535821Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:11.972462714Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.047509432Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.122939206Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.209275824Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.286651182Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.528924866Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.612517342Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.757011617Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.870279025Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:12.952559588Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.034837143Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.112996885Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.199110474Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.275610221Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.351571846Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.4304058Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.50876707Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:13.902319427Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.028704534Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.104464697Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.181126902Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.357856264Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.470947651Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.573805285Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.658935268Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.739120463Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.814520513Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.898011236Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:14.995093652Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.072029671Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.152545446Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.228824117Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.446102717Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.548555825Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.625026808Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.710431821Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.787690642Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.875363594Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:15.964856501Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.088745717Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.177745206Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.285900352Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.36947549Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.445912843Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.525815204Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.606266759Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.716897707Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.792777931Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.872955673Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:16.958176567Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.034292845Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.121261252Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.208283832Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.284384144Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.360958452Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.447088525Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.524122974Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.604887893Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.685740552Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.766278824Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.841848118Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:17.92505172Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.035798697Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.181627649Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.258729169Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.339551367Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.421741956Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.498377798Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.573889079Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.65057756Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.749117266Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.824235603Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.901474461Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:18.976722777Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.052235243Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.127567268Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.202751588Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.278296245Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.371908956Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.44852224Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.524649145Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.600514493Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.67580556Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.750930298Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.826420333Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.90173204Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:19.98260742Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.057798749Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.133268786Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.208536719Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.284576652Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.359597332Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.43519626Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.513669853Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.58909122Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.673583957Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.75428645Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.833905051Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.910880178Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:20.993245387Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.072902036Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.148162323Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.233636428Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.308754001Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.384261894Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.468284123Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.544274908Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.621067099Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.705828658Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.781294216Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.856516265Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:21.932023165Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.007105859Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.082620409Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.157791772Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.241057265Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.316133785Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.391383481Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.474723755Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.550262495Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.625353062Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.712123339Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.787637632Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.862753606Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:22.94615359Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.021877186Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.097610736Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.173415354Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.249352511Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.325181672Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.400599874Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.485784586Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.561321215Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.636304588Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.730007348Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.806168719Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.881965146Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:23.959883565Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.067219589Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.14349942Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.224841092Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.305739069Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.381220246Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.457081439Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.533561999Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.609150851Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.684476002Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.759609289Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.843756701Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:24.921661298Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.013045307Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.089014721Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.164461117Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.242655623Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.317906602Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.394351196Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.470019566Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.549910387Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.625647458Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.701147803Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.776466524Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.851778429Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:25.928075669Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.003231068Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.078280041Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.153656457Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.240076801Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.315290951Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.390383762Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.475804564Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.55111615Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.626281182Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.711562565Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.786752044Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.86188623Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:26.937463725Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.015622458Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.090570444Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.165459744Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.245258698Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.321311246Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.396397082Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.480278044Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.562253197Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.637788999Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.729744508Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.805490381Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.882206486Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:27.966102711Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.041471737Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.121154217Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.207346509Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.286637613Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.392351598Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.478084805Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.558676175Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.63888401Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.729733486Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.805787412Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.8811813Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:28.957619722Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.040394139Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.116166157Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.191666635Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.270675064Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.347439105Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.422938238Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.498931431Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.575092234Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.651486338Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.726638478Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.804695746Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.879861293Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:29.955128756Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.030405883Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.106082834Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.181718027Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.257377187Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.33558165Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.411259082Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.499763185Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.575102006Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.650584342Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.726151633Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.801391898Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.877883952Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:30.961097041Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.036855622Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.113015114Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.189382629Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.265164025Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.343567041Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.419309015Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.49485634Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.571267758Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.648552964Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.734247264Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.83186213Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.916727024Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:31.99435948Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.071198657Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.146391118Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.23264946Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.308122486Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.38397364Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.498384137Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.581677225Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.669379092Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.74531677Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.842742653Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:32.989609864Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.081833882Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.194929139Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.278288178Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.35361993Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.434696567Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.510177273Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.586062539Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.664062246Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.75624089Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.831876374Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.908829372Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:33.984569012Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.060991408Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.159956303Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.241718801Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.319901381Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.395204336Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.470641589Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.54657463Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.621543455Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.696733294Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.772559395Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.84922975Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.92434532Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:34.999641556Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:35.074828708Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:35.15086021Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:35.226081313Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:35.301247826Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:35.379708028Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:35.517889073Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:35.597805792Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:47.789748252Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:47.869784947Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:47.960164194Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:48.4149072Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:48.566690563Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:48.729287946Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:48.833574403Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:49.273923794Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:50.31325735Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:50.390571311Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:50.779408223Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:50.934842512Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:52.269256681Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:52.347799585Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:53.071811046Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:53.359405738Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:53.476527421Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:56.46021196Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:57.148436121Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:57.363760111Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:57.440577203Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:57.710152517Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:57.786863022Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:58.112542771Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:58.265743087Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:58.410020504Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:59.044684976Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:59.134868566Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:59.464337095Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:59.707376089Z", "value": 1005},
{"timestamp": "2024-03-27T20:16:59.907862385Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:00.176551153Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:00.25219428Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:00.756675654Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:01.071649259Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:01.154416289Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:01.447691356Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:01.689616546Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:01.854953975Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:01.98430122Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:02.248387016Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:02.337691349Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:02.420916825Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:02.520278701Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:02.738442878Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:02.829416391Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:02.924381198Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:03.002915922Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:03.090790363Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:03.356599388Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:03.441664535Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:03.517957847Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:03.759923555Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:04.143245017Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:04.229227727Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:04.321935092Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:04.506195598Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:05.523815367Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.16145181Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.265098733Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.38475339Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.469307681Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.546398755Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.628909641Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.719091223Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.818054369Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.894324676Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:06.985388079Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:07.165598484Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:07.392416852Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:07.481963997Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:07.590019638Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:07.684711503Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:07.775498758Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:08.030476973Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:08.23533486Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:08.558376041Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:08.634128484Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:08.720439666Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:08.868999007Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:09.457071413Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:09.580526112Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:09.705066526Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:09.780873336Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:09.856519832Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:10.079300579Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:10.380552541Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:10.685099378Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:11.190061536Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:11.277055861Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:11.35332163Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:11.596785061Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:11.672789817Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:11.791926549Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:12.485109304Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:12.561230024Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:12.637369463Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:12.723222652Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:12.799802041Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:12.88534881Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:14.429412878Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:14.586579146Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:14.701903366Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:14.945504273Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:15.108454852Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:15.438627101Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:15.527276212Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:15.676884548Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:15.767447117Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:16.173441576Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:16.316413031Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:16.496646208Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:16.575442311Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:16.754831491Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:17.055761858Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:17.155215014Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:17.245928363Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:17.323480518Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:17.668679143Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:17.812281166Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:17.903171245Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:18.835983389Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:18.933935454Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:19.03106045Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:19.13895557Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:19.561475746Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:19.637167466Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:19.713114632Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:19.791638045Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:19.967710981Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.12715928Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.206641376Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.282061299Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.357755996Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.433600511Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.515644038Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.593267201Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.671805975Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.75009103Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.826707258Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.91289129Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:20.991476398Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:21.099897483Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:21.191829892Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:21.314150256Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:21.391133574Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:21.486632558Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:21.561979462Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:21.772627452Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:23.004242023Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:23.080508188Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:23.495516848Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:24.236635302Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:24.415675234Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:24.506693923Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:24.586674243Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:25.015261593Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:25.181438558Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:25.581723664Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:25.690769946Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:26.287761892Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:26.413794689Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:26.553885447Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:26.668782918Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:26.745969369Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:27.417678114Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:27.542742856Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:27.619019904Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:27.703851262Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:27.779507215Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:28.05176019Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:28.170901045Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:28.590539208Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:28.863833168Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:28.950267727Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:29.105813033Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:29.205116162Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:29.452234126Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:29.648802673Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:29.741345371Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:29.833071365Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.054048049Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.131246758Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.253671547Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.334164108Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.409611496Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.485464148Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.562513392Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.646052037Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.728643201Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.803914437Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:30.925594584Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.005182765Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.114845766Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.20169084Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.283968609Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.359625462Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.438305073Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.516840625Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.59223864Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.672193272Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.747342785Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.824250915Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:31.935059534Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.023500159Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.099908311Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.176735325Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.252151389Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.328104071Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.406391762Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.500638842Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.585502301Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.665973969Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.744145729Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.820090251Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.895356273Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:32.981104176Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.06494454Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.143083535Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.228604632Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.303934844Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.43319517Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.510441144Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.585873912Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.667322949Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.749262846Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.836528833Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:33.933468414Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.012067294Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.087703382Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.163404172Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.255710789Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.335735116Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.412828074Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.488473314Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.56409993Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.646910481Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.739166156Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.821298143Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.89957502Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:34.974869715Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.061618284Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.137108235Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.212653576Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.288605429Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.363905468Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.447485045Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.522874745Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.599178007Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.685314346Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.760381754Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.835665346Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:35.932662623Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.012954557Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.088280836Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.163358324Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.242836532Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.318056831Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.393051539Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.476980735Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.557743851Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.63340682Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.734304805Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.916202473Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:36.992037563Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.148786996Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.237559487Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.317386225Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.395168822Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.481492227Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.559776627Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.690618656Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.769285217Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.878197216Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:37.970577497Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.045646412Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.121395619Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.207379007Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.282267257Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.357191985Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.432752528Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.511009379Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.586288045Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.665212165Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.741800283Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.817558834Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.892715841Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:38.968392347Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.043990809Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.120063813Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.195420589Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.270605052Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.347976916Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.442667154Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.51932375Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.59951342Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.674843477Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.750344344Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.826119663Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.901496503Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:39.976809281Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.063646076Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.141922544Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.218897976Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.296009946Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.371938285Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.447626952Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.527293988Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.628254248Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.707949282Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.821622854Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.89801367Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:40.99085656Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.066452368Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.14210011Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.244015148Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.321737495Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.397953407Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.481663769Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.561799235Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.640092311Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.730926834Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.807467757Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.882958225Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:41.967165048Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.043383775Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.133792238Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.22155959Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.29703134Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.372789383Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.457260292Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.532834247Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.609323012Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.777555386Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.878771318Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:42.964269642Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:43.040870147Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:43.119475213Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.053504049Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.318901164Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.425254012Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.501078998Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.576732887Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.675942629Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.759272498Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:44.835934922Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:45.067339035Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:45.144734391Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:45.221112283Z", "value": 1005},
{"timestamp": "2024-03-27T20:17:45.297883088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:45.378725314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:46.025415119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:46.112952884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:46.192264676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:46.275546228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:46.358916033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:47.413791639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:47.880998264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:48.462382103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:48.678140135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:48.770581642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:48.851286147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:48.930868874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.040423615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.1384169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.219741222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.294755717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.375626938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.542480405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.625187359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.710610333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.806115814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:49.883743036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.137259908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.212966697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.288820967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.368736546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.444850774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.521403384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.601650566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.678525755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.756811448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.838674309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:50.921405552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.000983897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.079087038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.154589099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.451125884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.526750373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.601987325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.678346024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:51.976305376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:52.694833477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:52.800483259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.152835349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.237349915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.314349774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.390882132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.476665031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.556294929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.64067222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.794949495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.870387625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:53.989774074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.065366726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.142349915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.231913976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.307801944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.383319111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.458649342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.534390085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.611652494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.698846698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:54.991587325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:55.644288454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:55.880302556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:56.222131271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:56.303261015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:56.384947697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:56.47776715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.038546335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.114459873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.233028792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.365141554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.467367575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.548247379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.624264881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.709812402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.802082278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.879602312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:57.969740849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:58.056830708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:58.134863267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:58.240030196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:58.374517744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:58.466905696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:58.561992132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:58.645427386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.008382499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.129408443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.205622131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.281063114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.356885393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.432765911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.519221269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.594417878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.670690443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.746248446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.821463102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.89726343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:17:59.985470591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.061047057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.138280321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.214184774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.294049037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.37006859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.449038072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.535319487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.630773334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.705893307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.787098956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.870068599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:00.953622346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.029000901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.104054701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.179911509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.25578566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.331908218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.410219487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.489653144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.565785781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.64938852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.735788298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.817607396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.893767456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:01.979856591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.059363526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.135111443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.222147581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.297618965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.373038511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.45767353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.533074965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.608738341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.684700842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.760319132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.836859946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.91687966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:02.992432897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.071571048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.14683057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.233914451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.309406316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.384906404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.476259363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.552573179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.631265939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.717342309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.792907355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.868058497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:03.943071276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.019976877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.095132884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.174040453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.250826922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.332022752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.409691842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.485727622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.561758154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.637153991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.714381211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.790917259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.866604284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:04.942941876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.019599231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.094948575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.17233435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.249220656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.325771904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.401500881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.478329206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.55558113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.633793847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.708990461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.787794995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.863960499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:05.945507259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.021294154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.097599364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.173513231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.249192962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.327749091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.403442806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.485269748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.561986462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.637422588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.723909216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.801206579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.876649936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:06.961541844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.03737565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.11290614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.189914844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.265892932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.342739722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.420513323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.497191159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.573523282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.650106978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.734513242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.812274588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.889234301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:07.975117626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.050415135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.125624231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.212106285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.287680774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.365042553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.455395045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.535301361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.612828477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.689475116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.766403663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.846650734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:08.922642359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.002182994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.078321174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.154233251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.230301929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.30743623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.385508444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.468840737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.570679876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.724413778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.80655911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.881697266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:09.956788671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.037774306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.113325182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.193927729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.269452782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.345185955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.420734143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.496932161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.573299261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.6499827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.730152112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.806259478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.881738581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:10.964957791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.040627895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.116260273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.201675844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.280410243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.356534697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.432844071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.508714616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.58437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.659691894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.739795774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.818775378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.894776701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:11.979923932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.069096026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.144569339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.229840054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.306042458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.385195784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.470403013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.545998785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.622768814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.70861493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.784193102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.860119517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:12.938004574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.014528757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.090633694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.16678634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.243373274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.320781934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.395881695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.480467798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.557089578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.63289571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.718181625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.794263874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.869830976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:13.945061836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.023425499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.098607913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.175610959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.253071171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.328665665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.404057255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.480044629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.558857043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.634695592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.711708429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.787639902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.863466034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:14.938952949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.015037119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.091332354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.166425429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.242116976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.31773755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.393478951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.469307901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.546428351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.622319506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.699357111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.775264266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.85073035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:15.926673727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.00271118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.080946498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.156629087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.23755025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.312991792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.388546961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.473253766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.549077565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.62644607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.712836616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.788576738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.864247103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:16.947774115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.024117221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.099856192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.180181092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.255867329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.331590685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.407297657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.485757319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.561199214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.642839582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.731378139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.806822178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.882111919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:17.966336632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.042017301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.117496891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.202593443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.281124879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.356710257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.43292441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.508764658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.585020697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.660290247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.739529271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.820034869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.896466102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:18.971998841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.049972861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.125616573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.201400152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.276604777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.371182361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.447134637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.522445818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.59819631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.673599392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.74909975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.82491664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.905005711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:19.980259199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.056157878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.13203691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.207750668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.283519176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.360039558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.445432772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.521157954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.597010011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.672526497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.74810858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.823696968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.899845749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:20.990184878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.0657133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.141452818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.227459225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.302882563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.378816698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.46214481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.539702464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.617449967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.702113002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.777708334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.8527402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:21.928580707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.003996014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.079865575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.155293875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.237555503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.313029624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.388700634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.472796013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.549408169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.626330873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.712083467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.788254361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.863898459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:22.947654332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.02341081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.098215391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.175465539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.250891952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.326022312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.401599374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.484620973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.560026778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.636830735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.722178034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.798167272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.873152069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:23.948244287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.026428862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.101405469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.179673369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.254690039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.33138165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.406946713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.4828349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.558023787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.633742572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.710147026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.786006478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.861564118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:24.937228506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.012930908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.088716092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.164584921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.24360492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.318925418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.394253788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.469912001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.545724607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.621579196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.697322206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.77340821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.848941371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:25.925082253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.001475573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.078223183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.153657853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.237653016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.314864768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.390352941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.474076914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.549773494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.625772462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.71251606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.788302845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.86583692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:26.949991116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.025900776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.101754055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.177956408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.254236326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.330022311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.407516677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.485522286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.560989084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.636996277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.723827232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.79923496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.874657472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:27.961189719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.037033303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.112590786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.198219582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.273525939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.34928735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.425575397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.504170264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.582171298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.65807536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.738234644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.814371785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.890005713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:28.965727254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.044658972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.120968106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.197802148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.273436013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.34872394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.424575748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.500476835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.577520148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.653375604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.728410901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.80375137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.879424369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:29.955201621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.032267494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.112206277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.189905885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.265885881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.342286629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.417989004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.493712402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.569435897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.645927489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.721768451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.797028603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.872474925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:30.956729249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.032378699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.10796172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.188088848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.263883285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.339988717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.415949579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.491114792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.566113932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.641739159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.728150039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.804387274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.879985558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:31.963159158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.038744356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.114276659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.200512795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.276917992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.352764235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.429468428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.504880161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.58032242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.65558811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.740999671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.817323367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.892708477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:32.977674679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.05908035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.134468884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.220227344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.298373849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.373738032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.456680283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.532879217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.612929071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.700370312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.775582789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.856181133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:33.931694334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.009976418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.112050424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.18898773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.264581025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.340272268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.418731722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.494259579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.569702128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.645542933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.721319069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.796877293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.872523098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:34.950226902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.025989566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.101523728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.177414708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.252608243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.328208354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.404070727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.481432177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.55702896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.632728843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.708918819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.784329594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.859238181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:35.93589121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.012105409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.088038916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.163924265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.239563032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.316079908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.391632917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.476590643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.555518432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.631907217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.718206969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.793756203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.869611409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:36.953755375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.029601462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.106946978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.184546468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.260605507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.336587428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.413800693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.489471108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.565574529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.641813144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.728422454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.80378152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.879250534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:37.963248907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.038209078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.113707116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.202651022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.278138532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.353787284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.430173286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.507358713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.582815697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.658581436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.74334266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.820793708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.896557943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:38.97390778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.051734942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.146371488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.222354724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.306558274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.382045657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.45769953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.533626863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.636031166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.713552389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.789959384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.89868942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:39.973903214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.049240236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.124847039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.201158806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.277010912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.35295335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.429813319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.505443386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.581672052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.657622554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.73280371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.807828328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.883515352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:40.968334687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.044330564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.120158991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.206133257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.281621762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.35723967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.435787669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.511763803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.587153528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.662469207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.737855348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.821176407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.897624074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:41.985301345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.060570947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.136393007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.223374787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.298453453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.373977573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.460814846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.537640291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.613509293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.699852986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.77589363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.852976088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:42.929382062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:43.006574404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:43.083785914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:43.159911644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:43.240246359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:43.316526386Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.391610044Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.475830462Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.550622612Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.638749819Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.728578943Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.804890521Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.881160181Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:43.960592563Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.036616249Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.111578697Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.191791082Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.267583161Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.342670852Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.417954279Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.493353734Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.569647426Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.645326837Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.724231914Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.800655904Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.87576305Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:44.952029031Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:45.027196399Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:45.103578984Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:45.178867692Z", "value": 1005},
{"timestamp": "2024-03-27T20:18:45.256200287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.332503643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.409539418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.486086317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.561272501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.636605687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.711763136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.794482655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.869596074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:45.952396005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.027910336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.103306305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.178941048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.257291651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.333129522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.409407504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.489239265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.564424906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.639881736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.725710796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.80153574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.881860601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:46.965903076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.041632184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.117686015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.202575882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.279221786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.354848914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.433599119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.509770481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.585442279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.66091255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.737812524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.813480258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.888861124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:47.976366215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.052539114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.128594354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.219758918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.295430269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.370618056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.454119882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.53180549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.608637979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.686457661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.762541892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.84067753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.916479596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:48.992899078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.070640492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.146284421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.222176724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.297797134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.373226384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.448722543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.525195975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.601695423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.677430292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.753086925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.829106359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.905921314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:49.981606361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.06012125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.135796058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.211423765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.287080462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.362759367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.438384706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.514042011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.591412209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.666449507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.741701868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.817274857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.893439502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:50.97848223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.054068338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.132786676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.218880115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.294252696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.370446621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.455277134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.531988703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.608556021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.688636609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.763747569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.83982889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.915525011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:51.991300329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.06665352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.143367521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.230380125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.306219409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.381744241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.46673318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.542750217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.619851916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.705834864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.78365263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.858704009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:52.934913646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.012380258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.088328498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.164541688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.240043226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.317991867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.393527548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.479732184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.555259096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.630448935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.715892001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.792160356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.876486986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:53.953495409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.029221418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.104920133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.180592033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.257147802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.333853709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.414107957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.489747634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.565604166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.641503353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.717107896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.792696535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.876790055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:54.954612047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.029743008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.10544566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.18107513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.256668378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.332492721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.408079601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.484740295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.560505504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.637260626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.71275695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.789032251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.864291176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:55.948231583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.025835952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.101162171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.177257736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.254191316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.330593845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.406223988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.484956121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.561294685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.636324788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.722502964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.802869592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.878570229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:56.962080382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.037935733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.11461214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.199863825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.275554639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.351135441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.427280477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.502876478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.578677112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.657569687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.737340213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.813585117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.889054275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:57.973847995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.049309378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.12500416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.210534876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.285747565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.361303377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.445354023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.521090371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.596602377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.67544238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.751203495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.826793194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.903064242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:58.978378751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.054103965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.12978086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.208958578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.285235898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.360441005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.435703709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.512075905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.587977336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.664625841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.741146736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.817000552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.892880864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:18:59.968690267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.044730892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.120328464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.195925236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.272826372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.349254183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.425009349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.500157882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.575915735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.651402911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.727130494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.805817928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.881372589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:00.965558175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.041202209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.117247732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.202463615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.278262651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.355079696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.431207903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.506703144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.582072757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.659093666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.737177669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.812765161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.888560326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:01.973640982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.049209852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.1247473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.209709913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.285165252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.360729611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.445516903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.521006032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.596844012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.672904255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.748344683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.824174087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.902822901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:02.984764001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.060438627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.13631763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.222349162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.297932561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.373440698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.456471772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.533564423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.60914395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.686224985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.761653702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.836719584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.912012978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:03.98788011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.067685775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.145378531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.222883967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.298149459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.373735386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.648210237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.72620903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.807588426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.882752769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:04.958286315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.033711736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.109449338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.185586221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.26145137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.339771047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.416020597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.493020933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.568995902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.645437476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.72107089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.797511217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.890095614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:05.974999544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.050397352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.125668253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.212344402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.288539747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.365460024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.454647979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.53212321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.607549817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.684774753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.760539235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.836559163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.912263743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:06.990034386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.065380389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.141332737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.226670892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.302278516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.377966394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.463244296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.539445273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.614929351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.700588677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.776337449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.851922034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:07.928243135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.006770806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.082901355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.158489237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.236747766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.312366879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.388028486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.473212952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.550778229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.626234276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.710326625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.785980968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.861581138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:08.937155005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.013222132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.092066912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.168736416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.245133452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.320763637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.396954664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.473933181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.550139216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.635419455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.710864143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.786527287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.861998791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:09.937377626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.012620275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.088048773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.165463529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.241268077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.316768796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.395889341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.471580133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.547180561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.624708561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.702436457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.780396663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.855892807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:10.93202195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.007620745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.083543721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.16106097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.243464523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.319340045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.394829309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.485186567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.561201859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.636688852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.722670697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.800943181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.877220126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:11.961010762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.036289987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.111947949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.197335482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.273334552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.35297047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.428983395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.504816391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.580157662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.655646703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.736058655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.811846821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.897460041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:12.979509913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.055565205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.13117789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.217197431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.292802949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.368393907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.454697277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.52963658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.605054649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.681463879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.756757217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.832094841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.910043147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:13.989963119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.065544414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.141571132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.217813905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.293651926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.369032366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.444879122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.523196598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.598109952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.673373564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.750523309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.825863942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.907491305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:14.98475855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.065014062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.141510298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.216932816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.297718836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.373870446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.451153499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.527932636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.607115999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.682749452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.758101125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.83483988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.910191905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:15.986568689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.064056119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.14131591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.22799498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.303825899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.379382237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.463794676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.542156439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.622106589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.708014009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.783117309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.858346427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:16.935344852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.010461367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.085837713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.162637331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.238096873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.315084131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.39110122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.475657782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.55116545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.626774203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.714380086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.789967783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.866211231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:17.948391278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.023713226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.09925283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.175891367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.254128017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.329561673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.404936772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.484025357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.559978832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.635530852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.722005324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.798858445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.87404347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:18.950208554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.025747486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.101700099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.177266806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.252892711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.330171512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.405370362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.480863664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.55646205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.632402407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.708240432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.783967837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.861287852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:19.937030201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.012670697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.087849965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.163614009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.241437686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.31719453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.395427214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.470860456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.54642838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.622480286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.698129487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.773754049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.850859577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:20.931886552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.012902199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.088373168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.164736966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.24013485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.315884048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.391917011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.480975128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.556546957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.633264597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.720588223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.795663335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.871337688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:21.957860961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.041291043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.11712139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.201914556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.277389877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.353082278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.430184511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.505852209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.582259558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.658525472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.740692244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.816785973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.895051394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:22.977357872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.053314455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.129629776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.217424201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.292819654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.367775477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.451888445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.527576047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.603240098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.682149238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.757416632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.832828725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.9082676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:23.98370334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.06268787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.138340114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.214346104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.293806647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.369573543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.444710639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.521320862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.601641467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.678336615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.753574443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.829643631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.904872851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:24.980573126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.056195163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.132077415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.207439847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.283417551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.360122138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.436328921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.511991822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.587620291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.664554534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.744203742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.820530361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.89830249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:25.980851298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.057614635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.137776273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.226498824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.304556607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.380664675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.46764243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.543469229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.621085494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.707127638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.782532949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.86495613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:26.948295787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.025005335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.10065723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.176828208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.252917461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.328373299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.408220678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.483825694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.559560753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.636174114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.722548406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.798019635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.873675241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:27.960562025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.035727091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.111718812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.197415883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.272582549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.348588734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.425950514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.503124654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.578711335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.654390205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.737795429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.813044716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.888546729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:28.964220319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.041381563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.118564119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.193834526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.2701343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.345726582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.423618423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.499655327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.579066277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.65432126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.729884103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.805330567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.880967647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:29.956626999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.03213474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.110298155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.186148316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.2620059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.338015447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.415940439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.492035294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.568020426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.646236319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.721404074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.79713312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.873059022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:30.956581043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.032352775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.108151131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.192097776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.267816391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.343510142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.421433951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.496927198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.57257148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.648302766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.733390711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.809583163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.888764427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:31.978753653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.055762201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.130824138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.217430361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.293435718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.369032546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.453613472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.529535919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.605957323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.682417478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.758037345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.83458412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.910304847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:32.986462294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.062071986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.141725648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.228306689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.307527952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.383667416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.468659302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.544097385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.619246551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.704725843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.779897728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.858021722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:33.933100171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.008284024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.084298405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.160061212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.235227627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.311208409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.390552997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.466032263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.541537256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.617699184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.693212273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.7704004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.846001934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.922475433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:34.999162012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.07436081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.149735793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.225471274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.300578428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.376318388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.454422449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.530005904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.605989631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.68159363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.759346184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.834894984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.913268666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:35.992490892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.068309346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.144136856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.228349927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.30466737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.380245866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.465242683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.541625755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.616916518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.702429283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.779114071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.854696695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:36.931213522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.006866671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.084768053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.160761477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.237242562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.31403682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.389986662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.476082477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.551847462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.632660859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.718343346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.794012367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.86957368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:37.952506034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.028155088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.105022175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.185495842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.261203774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.336829598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.413127299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.488654535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.564014865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.640005442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.726720306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.802487148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.87793013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:38.953641231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.029582978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.105346845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.181392749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.259420047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.335739092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.411430194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.486924343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.562748752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.638045692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.713764761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.792593756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.868302809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:39.943743457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.01975461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.095414897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.171219691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.246825645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.32681178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.402061044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.479624138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.554676801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.63003182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.705406295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.780152314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.856794356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:40.935287877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.015958178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.091308462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.166900177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.242488532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.317772355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.393540223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.47585798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.55177781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.626900231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.713857808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.788865641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.86506898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:41.949253257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.024952648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.100348147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.177006093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.260788146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.335824588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.41323652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.488982182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.564491053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.639284208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.728293162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.80422672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.878861993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:42.963789377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:43.039362246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:43.115403065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:43.202763859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:43.281513821Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.35666245Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.43369843Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.511814657Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.586571845Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.661798616Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.738460178Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.813990617Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.889601148Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:43.965797833Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:44.043786897Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:44.119707849Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:44.196167916Z", "value": 1005},
{"timestamp": "2024-03-27T20:19:44.271518075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.346491448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.422152218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.501693158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.580927709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.657556826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.732943047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.809652097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.884692475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:44.961042499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.037353293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.114923654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.190577577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.266486403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.342269601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.417599281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.493342289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.569465187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.645559893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.723627643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.798528124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.873611445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:45.957762639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.034630403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.114914995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.204925738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.280450227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.356320494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.43445813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.511236778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.586579674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.66218848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.741739725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.817419376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.892844797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:46.976615622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.061273932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.136832981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.223716966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.304156561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.380266724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.464332674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.540543953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.616183351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.702101357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.778359451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.856664089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:47.9374078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.01345323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.090535516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.166435735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.242423728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.318101173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.397271569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.478742613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.554309246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.636032376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.722876907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.798657419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.875680443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:48.953675814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.028862974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.104860343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.180793554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.257264057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.332940095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.417915067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.494494045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.571258201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.646707463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.722061369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.797209779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.872800252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:49.948684953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.025259484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.101050237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.176379985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.253571612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.330115584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.405774407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.48410455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.55926608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.634636754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.7185542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.795141979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.870429808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:50.953687248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.030554248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.107049583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.190277969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.268942596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.344438545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.420448715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.498298014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.575993494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.651455238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.732892557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.808748397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.885643716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:51.970628706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.046550048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.12674076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.212098824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.287316961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.362388672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.447177254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.522542745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.597622136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.675941689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.750951354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.827251561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.90501296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:52.985258102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.060827938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.136303922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.227634523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.303347586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.379042666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.463561627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.539134631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.615394873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.701255926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.78879477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.863844979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:53.982125062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.058894373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.134433907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.209830407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.286315152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.365246619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.441149275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.516960926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.592519212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.668645507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.748243668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.824154932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.908639623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:54.984575718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.060661247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.136314122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.212119119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.287640574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.363386245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.43944304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.515344001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.591501784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.66718749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.743061092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.818288895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.893869292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:55.97996989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.055571375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.130944997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.216178973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.292927869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.368363761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.452717963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.529495818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.606582494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.693979234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.770173016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.8672585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:56.951390855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.02659098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.103690296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.18026832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.255752754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.33245551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.40901955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.484498641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.560208923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.637755774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.725240895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.800653908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.876080617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:57.960519425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.036190444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.111422377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.1979724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.273003508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.348060632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.424567043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.50038481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.575386127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.650849859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.732253009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.807576874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.883254806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:58.958415446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.033978086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.109032811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.190561141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.272234777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.347723469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.423442071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.499280414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.574677237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.650436478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.727056454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.802669301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.878408223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:19:59.953448837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.029057524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.105039477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.188389561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.26669712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.348273993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.423783612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.50089301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.577888428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.655361779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.730725389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.807451505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.882420761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:00.967451484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.042694715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.118629407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.212594632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.292413686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.378519888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.463277406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.564391475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.651034329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.731925565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.808185876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.885731546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:01.973287643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.048308739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.126610316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.213118807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.288372182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.36333296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.447838681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.525312674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.601062701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.677548893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.755674252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.830626743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.906575451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:02.983206756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.05995153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.140267302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.227067431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.302835859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.37798975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.461881127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.537334975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.613429375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.705524819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.781470455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.86072886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:03.93695183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.012350161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.093677478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.173383994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.249819084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.325400928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.427232156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.50233389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.57981118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.66013844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.745425796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.830060761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.909741582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:04.990544536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.076936586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.153061321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.22838964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.329859603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.405430727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.492356069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.568507523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.645933457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.721149299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.796225499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.872679406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:05.960583142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.038313831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.129632379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.238461547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.316741143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.392140275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.478316207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.555450376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.633182601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.719416514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.794346512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.870303767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:06.976889885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.055675255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.131834902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.226268723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.303395853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.37878305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.464136006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.539572834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.614933024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.70007898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.776039115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.852646874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:07.929954829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.005417191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.081692579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.157388405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.232876591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.309498045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.385460037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.470201305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.545525529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.6220275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.708573947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.785056142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.862700277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:08.938611678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.0160763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.091392302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.168264563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.24462622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.319920814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.398842213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.487632093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.563246387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.638377436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.715869833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.793008196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.870928097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:09.949923413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.028460538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.104576829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.181751991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.259638486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.338685064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.428405053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.504094993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.584943901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.663945649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.740377992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.817729787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.892950241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:10.980096058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.060805004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.142250594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.232158449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.310174539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.401954098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.479993963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.555480999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.65983012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.735960076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.818704047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.893952533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:11.975620386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.050738861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.125880215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.211921308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.288338069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.364342654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.447070371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.523200423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.598310419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.674316123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.749973842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.836306508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.911711628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:12.988369659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.074705302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.151796949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.233589567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.308814727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.384070381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.470255309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.546743428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.630471651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.720539598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.795850066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.870893025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:13.946198501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.021568967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.097161569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.177382857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.253070079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.328434658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.403905377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.479950762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.555963956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.632007389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.709847392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.797219188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.872426045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:14.949208297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.029683431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.105140615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.180692003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.258109016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.333844781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.409411497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.484786092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.5601316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.635731403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.710906037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.787159927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.863282909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:15.946782598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.025801853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.102214265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.178351744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.254167155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.329803373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.405636319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.481277177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.559140029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.640236452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.725138776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.802356565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.877924082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:16.966156646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.041290899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.116769876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.206864673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.291944175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.378143762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.462752562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.539628413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.614766539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.700842194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.776009951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.851392771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:17.932208982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.007528733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.08252168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.159569461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.234673445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.309799859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.385373329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.470493918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.54557819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.627138277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.713719034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.788865448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.864176751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:18.939912775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.017600627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.092764417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.168314048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.243554379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.322321102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.410272207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.486118243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.572711865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.650130736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.730445143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.807460318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.882737832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:19.958371684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.040295885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.116727627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.192285131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.26778798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.343287086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.426821626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.502285501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.578177264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.657385027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.733816928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.808940017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.884734023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:20.973276434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.051230485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.127736817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.215364512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.290422196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.366448194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.451527764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.529682224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.605978708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.696378136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.77585133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.851600283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:21.941062627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.016921016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.092093832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.168563141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.244255361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.322743729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.398216661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.478487904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.554464465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.629560612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.728729943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.804196475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.884305485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:22.974803182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.050191094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.125412644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.21087028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.28591699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.362201475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.446633871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.522870166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.598735148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.677385718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.761270199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.836638207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.912198081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:23.993216496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.069257247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.145360301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.221087432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.29737579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.374904901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.451334566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.532832867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.608206924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.683518136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.76677941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.847021696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.92269299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:24.998412634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.074403948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.149799925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.228796403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.306450118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.381777457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.457180346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.53566174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.614869667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.689882362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.767190074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.842862904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:25.920144089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.003769701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.080936171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.156684903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.232734647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.307865547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.385668888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.472543976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.547887379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.639030143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.725981068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.80177175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.877282923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:26.964061503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.0449789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.12482674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.217575778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.293005131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.368149184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.452380694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.527895676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.603840433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.69060967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:27.965766185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:28.041757597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:28.141256809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:28.290772272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:28.484552112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:28.860069375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:28.945379725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.073791137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.154234667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.231115741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.306865884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.387377187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.545757463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.632517773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.712084505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.81270521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:29.888265408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:30.017767435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:30.167946139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:30.244540858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:30.320373141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:30.551038959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:30.626331487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:30.74540742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.099334225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.179845785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.266732173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.342012318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.434651764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.51903492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.597324869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.72816723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.809315406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:31.886583667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.126670821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.324601261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.457118375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.549312335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.628407631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.721431287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.802729026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:32.878650908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:33.333722154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:33.422160835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:33.522313914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:34.264685001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:34.367668244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:34.450954644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:34.582893959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:34.76659394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:34.919929584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.001000517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.150773004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.263204749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.397622786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.478581468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.555356055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.636876667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.713173577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.792375782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.91910317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:35.996083925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.076773818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.206754298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.286261389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.363199746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.474081023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.549399635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.625328751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:36.711494497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:37.317552472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:37.393675053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:37.589180442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:37.818781194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:37.909977628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:37.986491554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:38.061790807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:38.138183618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:38.224007011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:38.299427988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:38.376101268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:38.642298505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:39.266704233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:39.667505298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:39.770324488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:39.855751833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:39.931572411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:40.223902282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:40.928388945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.011090764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.238131333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.31725057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.394585715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.478256809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.553873268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.629850609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.717092926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.806664242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:41.964656421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.134186078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.346036289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.434453506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.56231769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.648898881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.763557204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.843709618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:42.920355702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.096653325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.223678566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.308079874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.519375707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.601588459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.677947003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.755950188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.883519312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:43.96437186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.150940771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.266436215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.3713552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.45998921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.569596688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.646238998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.723350409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.802945982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.878298997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:44.964676869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.041541251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.117525603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.193988784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.270366273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.356718963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.44289118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.698310223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.823559342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.89943717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:45.984099621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.065948549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.141275006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.225135057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.301340808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.377675259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.464568986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.541306013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.618508367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.705355823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.783632695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.860358651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:46.943568678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.0200573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.096454885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.17252749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.2488965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.324098067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.403171997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.478913288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.555027236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.634397827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.7272903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.804123164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.879738635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:47.967324751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.049973329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.125534435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.21138785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.287828026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.363474313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.446318019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.522332132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.597959475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.679961838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.756191686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.831701369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.910845346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:48.986687081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.065099182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.150717695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.229120997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.304433281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.379897879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.46056535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.536361775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.613112084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.688607593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.763582546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.8387357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.913935829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:49.989131541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.069366005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.145433781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.2212024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.296642136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.372367716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.44792444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.523782399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.602290402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.679703758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.755147685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.830107919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.905512104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:50.98053944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.057687111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.136289126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.221224179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.296389685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.371451996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.455371024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.530377816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.606320381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.693797641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.768878671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.843990068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.919494666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:51.994361624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.070628721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.146063818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.231449318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.308052978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.384534403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.468415737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.543969325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.620163785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.707227749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.782817304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.858152533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:52.941512255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.175521701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.259999877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.336551156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.413250685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.494215204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.569617567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.648438775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.730361689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.820837139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:53.965753419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.058640265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.175464212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.252085345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.329417331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.406486735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.483936508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.560845246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:54.678869724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.090751601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.230100543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.362244481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.438075277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.519322954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.597437214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.673092945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.749798171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.825049629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.911562769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:55.995726942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.075357753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.160821941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.236516806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.32230303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.398433783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.476427089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.708115445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.827599229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:56.90806796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.037987952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.132748778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.219968644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.415595982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.548092229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.629110956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.71464871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.867503731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:57.953894572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.032058209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.148725494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.258775144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.368823514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.564981937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.672422406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.749480549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.824760232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.903833978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:58.980062393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:59.13363326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:20:59.210519922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:00.194415895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:00.275500382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:00.478897859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:00.72486523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:00.80156182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:00.892910202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:01.022243885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:01.100782229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:01.183738132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:01.565385059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:01.708820412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:01.786463494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:02.106494663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:02.516438401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:02.645336775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:02.780890191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:03.172308173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:03.33417169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:03.98683266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:04.223144504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:04.49015124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:04.989423063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:05.076686452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:05.286517196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:05.479677249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:06.140166475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:06.224989095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:06.33528943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:07.110074077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:07.254030538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:07.330139186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:07.414660346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:07.641361715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:07.729625804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:08.232840179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:08.36413866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:08.466629375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:08.633817271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:08.766514994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:08.846168724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:08.958168101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:09.435700964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:09.853549768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:09.938737656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.101865708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.17919396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.254446708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.33029012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.440870385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.529315045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.85344784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:10.968590267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:11.253855778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:11.360605693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:11.444905744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:11.520409458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:12.176894325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:12.574617793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:13.075272475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:13.445166992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:13.872678289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:14.192657684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:14.476661523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:14.59190299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:14.787491604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:14.996834414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:15.166172862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:15.383819613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:15.581576851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:15.669309766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:15.751072508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:15.836078775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.079697402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.178283376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.301590778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.380029167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.469313128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.593098783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.673989783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.764381829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.91701749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:16.995149075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.07229817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.149835507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.24201539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.319780749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.431196284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.742625837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.831463704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:17.93600782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:18.068858283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:18.2341614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:18.341862389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:18.590304678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:18.797242434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:19.01726862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:19.09489165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:19.215886374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:19.561039832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:19.642188777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:19.960527063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:20.360469321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:20.440116755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:21.41698907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:21.507400767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:21.58324889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:21.709343998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:22.796192492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:23.138391609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:23.354254794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:23.470329613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:23.665365079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:23.873244759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:23.962769356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.045833302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.124672481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.213628524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.340602418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.418663227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.499046251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.576596264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.652116849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.728539544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:24.804754183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:25.286674427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:25.364341044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:25.673823202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:25.753569004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:25.964424447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.0401816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.118265257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.212068765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.301202914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.460856368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.551251877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.634809311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.741619012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.822621087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.914083147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:26.990441206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.070639279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.146408881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.227165365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.306611563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.383832662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.469458049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.552629577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.630244517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:27.919037738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:28.075958722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:28.193667307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:28.4652456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:28.580098358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:29.160004687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:29.842945028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:30.110274814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:30.33493051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:30.416776907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:30.493063803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:30.568401423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:30.777007935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:30.970865824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:31.299789084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:31.375265419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:31.476806365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:31.55208946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:31.853529123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:32.688262054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:32.931809356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:33.541684713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:33.67370716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:33.773068798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:33.851497311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:33.992778094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:34.074367447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:34.1538508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:34.289610483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:34.366885024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:34.4608205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:34.579470496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.123300684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.364092352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.444144548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.520053189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.602535245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.679054775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.754420813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.829825153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.909590832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:35.985115264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.06057253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.13586046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.224095706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.305730595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.386598696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.470741426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.547370296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.623497906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.709147842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.784994982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.861500241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:36.946510394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.024399153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.099654284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.176194326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.251748358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.326667054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.403022719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.478665036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.554515696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.630395059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.715279522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.79050755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.865624062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:37.949659852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.045334785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.122930916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.210334644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.28598544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.361031524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.444660578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.520197331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.595602985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.68469228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.784109952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.862453991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:38.950811762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.026363362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.101826071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.177116945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.2893629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.394090707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.487400995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.562783035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.637955546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.713028445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.789084923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.864550639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:39.939798763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.014920525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.090119404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.165330122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.240943033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.318075087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.398440874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.474683234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.550231443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.648005947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.72505186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.802241703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.879105575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:40.965001937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.041244424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.117034737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.204870642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.280403077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.356084434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.441107005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.517040705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.596276871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.672282152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.747945974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.823851675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.908061349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:41.985133597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.061010308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.138530508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.224075812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.303444486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.380676281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.466011673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.544770354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.620484415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.707494784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.792843391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.884558414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:42.970197538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:43.046357182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:43.125700162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:43.386647081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:43.720853242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:43.952945222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:44.04485323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:21:44.315404204Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:44.480878195Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:44.556081428Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:44.640613524Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:44.724023166Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:45.084519343Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:45.181096232Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:45.257893613Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:45.443927436Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:54.119311116Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:54.212885277Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:54.600192084Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:55.549249962Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:56.134733672Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:57.572811141Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:57.716659309Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:57.79713787Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:57.988654894Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:58.067722789Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:58.180190159Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:58.281951533Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:58.364464386Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:59.094583734Z", "value": 1005},
{"timestamp": "2024-03-27T20:21:59.608076416Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:01.148805565Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:01.585105615Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:01.672222584Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:01.857496778Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:01.966352286Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.058134968Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.134286335Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.222283047Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.298688901Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.375493684Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.46079005Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.536922794Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.631956041Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.718012219Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.795881473Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.874423534Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:02.958830238Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.037445737Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.143817789Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.243942012Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.342596276Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.54118309Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.624628646Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.722799888Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.798231699Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:03.874412473Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.041217255Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.125033646Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.214894417Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.294783085Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.374787108Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.451724527Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.53262154Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.609957472Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.702313925Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.778681318Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.855776618Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:04.933795596Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.014161366Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.093118325Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.290369673Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.377825799Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.453125425Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.533970377Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.643915224Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.719930694Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.799290262Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.883102526Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:05.967936159Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.043801204Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.119348212Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.20487622Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.280195621Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.356104472Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.442115982Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.518618922Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.595794989Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.671418602Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.747120517Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.822833695Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.898361216Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:06.975168081Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.050633269Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.126122328Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.211689503Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.287940389Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.364522687Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.449197352Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.533283751Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.609772517Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.695688159Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.771527797Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.846855486Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.922612535Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:07.999611425Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.076796389Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.153297922Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.228876482Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.304578782Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.380580558Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.467449445Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.543793737Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.628110368Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.714093688Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.790733168Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.866411309Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:08.941709368Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.02276817Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.103469673Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.183919603Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.259417335Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.336307718Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.412414387Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.487930294Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.569217344Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.645501958Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.742160397Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.822870604Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.89838888Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:09.978285486Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.054727246Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.134683659Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.21006418Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.290870192Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.369337573Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.445427123Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.521101137Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.609297719Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.685587614Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.761283611Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.839349022Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.916422344Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:10.993121119Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.072517489Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.147903802Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.226849373Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.304115168Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.383740457Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.468001764Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.547770152Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.627680199Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.715780018Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.797242486Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.873017169Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:11.960544113Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.037212138Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.113441908Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.1980089Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.273328752Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.349037134Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.43330241Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.510335733Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.588940198Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.665456485Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.740630007Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.81646584Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.892697498Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:12.971372392Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.047260351Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.133600941Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.217982405Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.293900027Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.369655191Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.453773721Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.5309576Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.606297932Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.692265288Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.769634087Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.847053285Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:13.960238433Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.037690302Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.123675706Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.224222482Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.301460855Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.376759205Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.463350378Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.538869968Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.614280346Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.696999729Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.773940161Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.849268686Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:14.926440886Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.003970928Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.083934031Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.15975169Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.237913549Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.313809125Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.390292167Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.469345288Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.601163464Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.711990717Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.787762394Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.866329933Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:15.95330554Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.028648113Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.105617922Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.190795357Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.266755731Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.341917767Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.426072809Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.51444686Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.81377419Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.892317987Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:16.9716255Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.049261971Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.124652479Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.216756183Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.29359294Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.379938876Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.465150679Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.54372494Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.623441941Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.710444556Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.787911946Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.864503657Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:17.949894109Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.025427524Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.100655767Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.18821657Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.264018711Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.34286397Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.419364389Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.494818799Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.570386645Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.645625288Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.725960058Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.801697146Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.883817578Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:18.959157592Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.034320014Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.110543996Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.185889867Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.261200347Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.352210301Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.43276276Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.508184276Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.584620026Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.660460694Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.735857443Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.811378252Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.886435942Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:19.964524109Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.040499365Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.133292069Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.209396728Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.30599284Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.387894625Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.463429834Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.544137136Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.628203159Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.704173871Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.780437852Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.856294904Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:20.939577438Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.019809526Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.102125568Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.190522629Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.265945426Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.341236228Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.417308633Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.492960094Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.568774076Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.645471258Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.724552989Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.799663542Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.874515385Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:21.958483493Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.03566712Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.113698908Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.199429222Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.276067558Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.351555537Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.435656921Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.513286708Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.590883952Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.669570307Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.744760377Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.820888205Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.902472787Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:22.977924127Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.053185012Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.128327564Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.224163292Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.299547468Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.37433781Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.463151849Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.538498874Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.630234947Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.71821337Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.798222556Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.873939039Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:23.949309039Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.024608579Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.099730365Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.175357828Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.251335358Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.327456722Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.404818681Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.480572283Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.565646175Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.641410721Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.717905672Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.793496464Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.87618811Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:24.951457635Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.026723864Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.10439989Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.179901278Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.255307406Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.332482907Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.411841719Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.488324926Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.579947725Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.659428131Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.734724439Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.810295233Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.885811053Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:25.970782741Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.045833938Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.12126813Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.20787323Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.286886294Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.363843532Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.447519398Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.524241093Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.600837097Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.685890415Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.76089963Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.83588507Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.91119533Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:26.98800195Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.070001783Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.145256494Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.224531661Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.300125431Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.375228499Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.458790482Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.533872751Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.61013392Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.695570648Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.772192027Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.848608486Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:27.932344895Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.008236701Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.083643791Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.160385934Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.235773984Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.310818943Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.385933819Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.469061611Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.544119946Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.626085413Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.713316826Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.788399768Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.865524297Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:28.942554749Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.021014012Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.103400296Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.182331222Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.265741532Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.343415385Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.427655679Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.503395973Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.578910834Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.654192137Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.729716695Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.806240031Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.881735853Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:29.956878761Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.032077379Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.107120676Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.182313342Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.259442768Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.336113171Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.411794907Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.487174255Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.562208944Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.642886236Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.718274544Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.793427052Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.869422504Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:30.953595506Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.028714703Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.104178304Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.188824153Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.266710031Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.355593768Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.44080814Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.516639183Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.593032413Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.668808642Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.743724232Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.818531633Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.89826717Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:31.973331266Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.048498302Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.123530624Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.208411888Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.283414994Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.35826665Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.445872388Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.520948516Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.59639071Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.672888128Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.747966976Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.823143452Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.903724365Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:32.980145691Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.055879074Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.141690704Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.227735061Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.30333485Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.382236947Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.464438536Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.547453118Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.622481729Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.708303694Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.783685347Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.858807585Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:33.941989778Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.029623803Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.15400362Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.229327931Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.304666802Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.382277716Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.458419469Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.533724805Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.610038616Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.690348661Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.765907331Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.841098592Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.916191968Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:34.991494105Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.06813024Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.143378011Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.222871958Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.298210382Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.373947447Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.449423625Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.524704611Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.60011276Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.675298901Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.754860591Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.830260804Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.906793103Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:35.981962733Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.056981105Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.132036532Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.218653477Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.295500165Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.370586695Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.454715957Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.52966646Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.60479846Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.69006912Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.766787652Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.846639219Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:36.927336131Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.00419725Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.084145806Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.1595449Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.234496268Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.310161112Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.389652213Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.469941557Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.545937269Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.621927541Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.706693964Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.781711569Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.857166566Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:37.94286089Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.018694945Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.093602346Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.169209785Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.244174112Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.319162182Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.39564178Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.471842605Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.546827315Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.623426973Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.708617829Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.783759525Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.858812041Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:38.934496917Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.010725517Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.086375707Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.161749363Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.23720804Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.312267468Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.388893078Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.464192625Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.54194216Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.621069052Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.696213981Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.771254497Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.846257255Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.921326219Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:39.997426568Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.072605576Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.147785832Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.230790979Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.305869607Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.381198082Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.456126475Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.532659385Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.607575203Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.683869945Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.759282033Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.836985746Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.921889414Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:40.998496721Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.090197639Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.16733235Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.246352303Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.323344524Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.399946103Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.477004529Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.552841594Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.636628344Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.719837196Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.795116457Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.870376902Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:41.954578965Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.029824308Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.105165967Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.190671917Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.268194167Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.344552684Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.421108058Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.496250428Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.571629206Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.646867797Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.724325729Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.800057966Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.875521892Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:42.960765101Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.036378654Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.112158537Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.199601088Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.28427859Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.360171717Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.444156958Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.519615125Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.594841877Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.672483995Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.748100492Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.828061627Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.903923011Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:43.979561684Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.064629604Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.146265844Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.221941412Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.297242817Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.379586647Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.455102124Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.532041645Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.609519641Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.690687355Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.766323276Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.841827874Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:44.929296344Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.007423403Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.084061752Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.15955547Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.237047802Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.313035647Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.388865769Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.477394296Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.552865168Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.629307619Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.704613441Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.779841538Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.854770798Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:45.938835652Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.019965832Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.094884181Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.171861301Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.246864447Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.322192765Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.398320796Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.474324449Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.560376845Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.635700875Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.719976474Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.795339158Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.870574615Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:46.954888293Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.033476329Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.111348232Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.197494801Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.27259292Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.349484828Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.432688435Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.508163916Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.583536904Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.662854065Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.741726315Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.816940909Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.892286251Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:47.970558907Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.045690593Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.127064926Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.213256454Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.289615326Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.364685927Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.44732434Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.522484473Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.59822372Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.684723237Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.760108162Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.835266119Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.911155345Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:48.986241049Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.062560019Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.138299426Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.214395205Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.289420783Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.364570805Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.439914227Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.515162869Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.590143777Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.667281533Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.745355733Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.820528826Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.89565376Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:49.970879939Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.054149242Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.129765199Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.204929652Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.298417805Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.373806218Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.448835893Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.523952093Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.59934489Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.67444381Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.749604264Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.82634693Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.901611508Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:50.976751099Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.052316114Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.131053779Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.220793816Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.296592711Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.373130842Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.45660417Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.531804878Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.60769817Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.700157209Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.775716913Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.851155949Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:51.938526699Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.013400188Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.088540484Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.164681574Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.23980795Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.314945974Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.39089744Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.473458642Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.548488958Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.623716738Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.709224391Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.785745755Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.871241696Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:52.955510066Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.033343477Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.108248934Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.194484304Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.270117413Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.3459213Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.426366614Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.501892016Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.57969122Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.655230894Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.730185532Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.806409148Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.881615938Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:53.956757418Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.031815797Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.111625071Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.186822293Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.261887585Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.337393372Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.412508453Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.488078302Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.563337858Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.642657006Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.720737193Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.795969006Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.871131606Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:54.946131268Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.021433095Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.097355378Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.173843721Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.249090574Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.325288752Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.400693903Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.476357477Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.551877184Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.627094694Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.703588989Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.778598027Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.854921832Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:55.940437325Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.015540248Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.090416235Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.166912867Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.244347639Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.345973763Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.427975533Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.50418763Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.579196029Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.65446605Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.730089273Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.805842124Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.880952887Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:56.963449774Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.045316381Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.12340668Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.208620906Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.285205374Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.360156015Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.44400098Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.518911559Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.593807194Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.671600065Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.746427958Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.831975132Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.908106657Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:57.983166254Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.058464722Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.13588116Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.230824463Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.306208848Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.382645291Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.46500644Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.540688926Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.623714018Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.710164582Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.791354479Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.866541528Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:58.943962125Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.019338735Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.094384862Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.169715042Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.244925898Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.320854136Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.39655339Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.473022695Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.548278158Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.626433993Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.701655025Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.777159374Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.852328216Z", "value": 1005},
{"timestamp": "2024-03-27T20:22:59.927375495Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.0040846Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.079694354Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.155166993Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.230221312Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.305473127Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.380848362Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.455838492Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.533208756Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.610002498Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.685000819Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.760066241Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.83597464Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.911632745Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:00.986424513Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.065224613Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.140631495Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.220113681Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.295284091Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.525366897Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.600434368Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.685822989Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.76529148Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.840565087Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.916191865Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:01.992105384Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.067055931Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.142033262Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.22119498Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.299775056Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.374614824Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.458737477Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.534461308Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.609288532Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.697233667Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.77273757Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.851198259Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:02.934507374Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.010809072Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.085679815Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.161089322Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.237570597Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.312758096Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.392005636Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.469729009Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.544684325Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.620667122Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.706610412Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.781664413Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.857248377Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:03.937963414Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.013377049Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.088416395Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.1679501Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.243227037Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.318862424Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.394276571Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.472651216Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.547947416Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.623327133Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.698837597Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.777635458Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.859562418Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:04.935291018Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.012969625Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.088463994Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.163481676Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.238501375Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.313634349Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.388662399Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.463835628Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.542471479Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.620338911Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.695611752Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.770923152Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.848605631Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:05.932314125Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.010517097Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.085641752Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.161230902Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.236357317Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.311234045Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.386244944Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.467881837Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.543332752Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.62060875Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.706360145Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.78123297Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.856797Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:06.939847696Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.015798592Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.093299991Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.1695775Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.244914276Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.320518273Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.396366838Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.471890039Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.547685325Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.626488532Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.712249111Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.789247969Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.872676475Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:07.955974042Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.030919056Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.106763429Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.196547059Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.271581767Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.346844914Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.429870364Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.504763156Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.581536199Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.657300095Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.732924285Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.808219783Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.883461395Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:08.958563396Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.033743026Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.109046236Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.184631131Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.261208213Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.336635482Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.412077663Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.488454753Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.563490516Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.638440875Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.713871472Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.792437057Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.867461845Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:09.943574944Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.018593205Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.093687623Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.169280647Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.244680205Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.323489141Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.398575208Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.47392952Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.549178396Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.624840505Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.699792081Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.776665537Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.855310703Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:10.937703441Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.012762372Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.087784282Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.163375578Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.238324466Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.313249099Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.388546422Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.46801879Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.543112696Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.618598973Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.704436127Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.779695756Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.85480883Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:11.938249017Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.013754269Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.088762739Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.16438421Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.239289164Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.314419422Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.389716553Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.472540828Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.549286034Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.631524635Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.716342052Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.791382297Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.866232085Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:12.950794951Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.027674744Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.102501557Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.189037695Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.265412066Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.3405517Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.416444906Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.491987405Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.568977306Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.644257862Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.726500912Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.801505191Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.877758351Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:13.955230826Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.030223554Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.106841277Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.182511484Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.257491476Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.332520075Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.407638398Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.483123715Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.558601641Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.633692029Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.710435828Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.785842716Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.860792278Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:14.936067715Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.012940405Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.090074814Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.16689781Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.242019302Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.317439278Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.39257565Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.467606489Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.542865287Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.624913497Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.700600183Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.775773033Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.852299881Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:15.937281933Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.012561915Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.087599026Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.166944489Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.242088988Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.317070517Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.400354265Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.475352785Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.556564739Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.632490489Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.716825942Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.79192961Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.86683511Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:16.950576185Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.025707597Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.100954173Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.185519954Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.264046216Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.339477329Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.415799928Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.490847504Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.565806986Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.641091513Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.720998395Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.800220055Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.875461735Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:17.962954735Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.039142652Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.114356622Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.199327284Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.274658306Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.350877774Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.433954075Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.509002419Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.58406065Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.659620239Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.734826785Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.81008792Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.886871592Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:18.962017372Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.039246211Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.116141878Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.191316393Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.266582777Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.342224795Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.42004414Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.495284541Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.570473008Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.645982519Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.72137213Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.796871209Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.87276061Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:19.952529002Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.027845305Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.10393905Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.179615916Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.255699902Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.330692504Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.40572101Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.486255614Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.561563597Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.636956505Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.711919925Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.787713458Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.864897627Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:20.951291565Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.04023453Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.115801255Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.20048361Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.27615206Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.35125394Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.433779319Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.508969323Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.585490093Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.661097297Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.736249287Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.811645299Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.888576518Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:21.968444044Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.050007475Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.12624704Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.21210388Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.287263613Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.362994781Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.447873641Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.52402281Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.599279627Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.685530468Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.760569566Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.835488668Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.912032958Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:22.986888191Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.062138161Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.140270424Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.220248955Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.295349331Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.370154006Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.456114714Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.530800258Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.607818835Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.696021316Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.773978546Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.849330848Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:23.924489462Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.00095334Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.077417889Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.152650901Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.22866542Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.303800099Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.384710756Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.459931288Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.534873239Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.615886067Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.69373303Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.770579294Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.84574434Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.920880139Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:24.995858952Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.070786984Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.145963454Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.221056311Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.297914478Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.372962793Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.448147839Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.52399126Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.599207921Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.674288683Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.74933335Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.827414096Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.903174128Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:25.977981524Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.053152299Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.128801808Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.216743468Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.300011862Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.376395296Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.461904502Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.538460762Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.613775915Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.699743473Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.775373527Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.852344299Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:26.936688397Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.012562665Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.087675619Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.163859157Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.238784053Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.313754676Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.389044423Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.467920021Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.542922803Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.618553817Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.705609591Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.780637491Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.855594163Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:27.938171959Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.014331466Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.08921982Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.165105129Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.240213219Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.315174563Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.39040492Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.476437436Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.552274875Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.627269497Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.715615368Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.790666692Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.865815708Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:28.940974932Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.016113325Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.092650771Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.167748142Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.242911238Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.318321078Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.395558881Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.470524929Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.545648155Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.625845785Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.700956659Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.776135051Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.851676534Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:29.92688558Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.002095043Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.078926654Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.154298416Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.229778941Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.305610077Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.380907953Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.456349728Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.531353503Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.610634879Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.690940858Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.766155153Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.841379848Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.917284069Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:30.992258501Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.068812587Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.144621484Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.21982026Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.294653034Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.369897696Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.453656443Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.528937872Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.603987373Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.706032Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.788563144Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.866369792Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:31.951702591Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.026681344Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.102159534Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.186249661Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.264108466Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.339955155Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.415671384Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.490523294Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.565665433Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.641173222Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.72145613Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.800778945Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.875835007Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:32.959761268Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.034678775Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.109761364Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.194783137Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.27263932Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.348332382Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.432140952Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.507603847Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.58264807Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.658928663Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.734005877Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.809255308Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.884619743Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:33.962243263Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.037398041Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.112893128Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.187929927Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.262825868Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.337937353Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.41631422Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.492033202Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.5674513Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.642406886Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.719513625Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.799697593Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.874794263Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:34.953813762Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.029054746Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.104422222Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.179885982Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.25488448Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.329852514Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.404978111Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.481118678Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.556161174Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.631232117Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.716030538Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.790925552Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.866235526Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:35.950117853Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.031157407Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.106166721Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.19131137Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.267780598Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.343376801Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.424090831Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.509486768Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.587144687Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.662643039Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.737520805Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.812483176Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.889460481Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:36.968331891Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.043731239Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.122043054Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.207781538Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.28268324Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.358204951Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.441293421Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.518403137Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.598018008Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.682612566Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.757377057Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.832506559Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.907819029Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:37.983219209Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.058154222Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.133725499Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.219324437Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.295381617Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.370371668Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.454073204Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.531684662Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.609874882Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.695551865Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.772455253Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.848124607Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.923225598Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:38.998406042Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.073613046Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.149087591Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.224476252Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.299975757Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.37869111Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.453762182Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.528790856Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.606700575Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.681969177Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.757172404Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.832715587Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.907880576Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:39.98285402Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.0579569Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.132976263Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.208214977Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.28422368Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.359275585Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.435667089Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.510382879Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.585599515Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.660855061Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.736508577Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.813487963Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.888662296Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:40.968216083Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.043344402Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.119518827Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.205115014Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.280499708Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.356378752Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.44328881Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.518918199Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.594901527Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.679566293Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.755608594Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.831169314Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.908840227Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:41.984219033Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.059454229Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.134643762Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.21856702Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.29481949Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.370181753Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.458138973Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.534476464Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.612277677Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.687882363Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.769362895Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.847453025Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:42.931046247Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.009253365Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.085726179Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.167907678Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.243771491Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.31969079Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.395618697Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.471717637Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.550012432Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.625268907Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.713199505Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.794472302Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.869604014Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:43.946322067Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:44.021238172Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:44.096374172Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:44.172649106Z", "value": 1005},
{"timestamp": "2024-03-27T20:23:44.249680332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.324698289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.399781363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.474925715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.551686775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.639189677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.717068232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.792231495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.86761843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:44.943479939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.018588645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.09355886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.172569373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.249713459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.326742542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.401850992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.477238631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.552731163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.628037173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.704330411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.780645697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.855827168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:45.939485989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.015541348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.090771202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.167740607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.250588803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.326301807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.401548492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.477903808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.554122394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.630595145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.714567108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.791122384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.875515867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:46.959261373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.034207046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.109594014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.194060935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.269087084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.348739431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.431919838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.507781893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.582753741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.658212483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.735315867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.811821706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.889894463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:47.967708798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.04266935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.11785895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.203151345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.278431022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.353523505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.437265781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.512762314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.588091717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.663833489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.739321478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.818392374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.896016477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:48.970937351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.046323456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.123990917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.19957855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.274923569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.350275276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.427115055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.502322159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.577462929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.652547382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.734264837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.810517374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.887220134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:49.9634432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.038386698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.113442512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.188908647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.264290593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.339827669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.415940532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.492351752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.567655717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.642915363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.718126884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.792937363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.867980793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:50.951955285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.027898587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.102853797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.187813917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.26345659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.339724744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.416106461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.491561749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.568588691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.644455995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.71983583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.795122324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.8705675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:51.954191573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.029376663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.105835338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.190227064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.265786444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.342022791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.423456194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.499507044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.574660103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.659147217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.736265228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.812351725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.909603966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:52.985883768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.087632324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.16659641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.246128508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.321440442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.397376769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.472676575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.553151678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.643809733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.720601964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.799948117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.884673174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:53.961595481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.037081328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.112438477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.187799113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.262902031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.473290025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.550605213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.665544738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.752283961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.828114564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:54.903460929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.015258906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.104381018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.181053446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.25947765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.335151619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.41031828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.486088981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.576933782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.84387111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:55.926625681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.001935696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.077900023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.153990554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.229352728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.304555963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.417838878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.494070236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.629276308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.716281667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.792332615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:56.936833033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:57.013941765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:57.115628502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:57.349140381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:57.672999799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:58.006192889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:58.232103162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:58.357058256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:58.757039023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.182581054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.276888928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.365866952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.441426239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.531561788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.607197392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.688566769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.764803023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.84295655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:23:59.918895696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:00.000680481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:00.369546498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:00.449729839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:00.730713792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:00.868477086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:00.953599988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.02900213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.105029145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.190320682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.404829364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.55000128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.63016843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.863763351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:01.955981159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:02.031332839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:02.108003863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:02.214041482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:02.356646774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:02.689432432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:02.766435444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:02.933100071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.153847629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.229663484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.304962399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.443268074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.520794491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.596547084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.685629426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.81612243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:03.957798061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:04.230163074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:04.315721642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:04.590622082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:04.689327749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:04.808335674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:04.883810423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:04.961326888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:05.229347871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:05.608079678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:05.905756909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.084097205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.166454036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.25438343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.356807616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.473362641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.556577329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.709245133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.792023997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.872018387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:06.961716548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.041643197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.153383905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.418723935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.495408016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.634390854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.723560459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.837381025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:07.922336417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.006519134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.119573138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.27963123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.390862453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.472908417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.550781095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.659301057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:08.736548414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:09.176862117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:09.694150741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:09.769834956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:09.861714061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:10.002510466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:10.12868805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:10.220867241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:10.426334476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:10.669693913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:10.823082526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:10.985994371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.069339872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.209762084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.354677826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.472041529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.557940216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.638089387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.724729135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.816410681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:11.892908499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.036902708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.169277057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.245795611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.321528081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.398200389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.494384265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.569598355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.648359962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.726034217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.801883611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.877225472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:12.96040122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.035788232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.110924661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.20569131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.281819958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.357087039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.442907746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.520358394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.598564341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.684200735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.761688694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.838060693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.920712909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:13.997027343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.072590733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.149428507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.224992985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.309859999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.385011276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.460504365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.536538681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.614674488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.690257237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.768876354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.846619407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.922153838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:14.997672269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.073194157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.148778218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.224566112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.300397428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.385091746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.461070321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.536838024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.612982704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.688649291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.765499354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.842810231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:15.927267054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.003084771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.078807963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.155167612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.231964141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.307606121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.384254207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.466851099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.543473938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.620715187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.70831215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.784227623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.859733096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:16.945011168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.022259937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.097338706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.181843719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.260331674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.337356228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.414258609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.503643251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.584216985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.662708781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.738043828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.820173889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.896107986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:17.972073347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.048080722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.128527773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.212154227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.28806231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.363527561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.452811855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.528433612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.603481918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.69085681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.766330029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.84173061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.917467915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:18.993209444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.069133174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.144916526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.225004039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.300650628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.377600273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.453389385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.528692498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.605188816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.680522424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.760803466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.838289411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.913634763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:19.99309254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.068264842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.144129887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.219794684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.298099191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.373626872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.450295056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.534842053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.619882056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.694918268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.770135337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.848015412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:20.931199387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.010924162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.087789171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.165104659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.241123203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.317946837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.396423531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.471877616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.54951578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.625042118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.711945221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.787935574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.863866249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:21.948565242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.024544555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.099825943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.185668445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.263340912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.339374304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.4218009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.497453346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.573025059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.648925463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.724545654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.800010139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.875325733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:22.96055677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.039932855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.116179104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.203259801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.280174505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.355780297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.438281835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.51651137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.593068551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.677215725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.752546935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.834709926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.910895088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:23.986225915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.062874388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.138053028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.214107604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.289698229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.365384083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.441212139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.516888168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.596253406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.672101718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.747720885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.823424306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.899734361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:24.975595056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.051297453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.130404045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.206105898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.28151925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.358046641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.436916026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.513579796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.58914687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.665881613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.741438704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.817714296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.893472723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:25.968876604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.044199079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.120520558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.21023604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.285514229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.360711557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.443614682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.519774439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.594621604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.681623361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.760279186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.835833141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.912154748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:26.987084918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.062339237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.13843746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.217587796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.293910523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.369575259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.454724797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.530513624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.610753967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.6963752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.771913253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.850499609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:27.933840318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.010012907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.085502673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.161722588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.237158629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.312298776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.389263208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.465174046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.540764705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.616056943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.703898158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.780264084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.855872502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:28.932546897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.008566244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.083876081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.159217406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.234625415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.310212715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.385561239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.463570465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.539442938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.614390516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.690086804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.765532636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.841225244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.916917851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:29.993727633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.069770052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.156222872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.258461895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.334575479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.41033282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.486266923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.562392283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.638432206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.713902614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.791077567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.866500552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:30.949859406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.027532229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.102839731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.189038577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.265606129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.345595443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.428448428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.504881521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.583689823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.659795504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.735278072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.812263561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.888675662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:31.965058581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.041005516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.119344939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.211227545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.288117165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.363599541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.447847451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.524165893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.602318507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.689416488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.766260094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.841674793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:32.925061038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.003008028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.078475845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.154832653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.234051468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.309789643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.385415983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.464220541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.541900565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.617049322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.704754673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.78130437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.856782971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:33.9320267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.007584434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.082877698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.158122419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.23377839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.314404322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.390079396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.4658017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.541696062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.616884466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.69197985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.767793766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.844966513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.921141985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:34.996764869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.07317902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.148857038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.22748474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.302901296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.384619444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.462385769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.537905489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.613865161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.690757503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.766075918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.842069028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:35.929248032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.005064669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.081001238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.156962927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.233478578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.308880543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.384731196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.46467293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.540164523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.616528981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.702493246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.778473589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.853847683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:36.938212007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.016036346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.092158797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.178061336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.25415294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.331441492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.407500425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.482954036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.562475914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.638076048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.717097336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.792579298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.868327587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:37.953408364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.03091614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.107657385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.19331587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.269063999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.344850142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.429298432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.505124318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.580761091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.658843406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.734862885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.811646208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.887354499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:38.963165537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.038383062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.114646404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.19174898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.268250425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.344342254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.419467686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.495423616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.571483542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.649616543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.725941163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.801533714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.876692105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:39.95399605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.029860303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.10496116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.181436656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.256952122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.332843542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.407873331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.489277637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.564452028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.639975942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.717007065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.793908656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.869724239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:40.954885752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.194068007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.269964452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.345749957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.431308479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.506837097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.583186645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.659210733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.734818164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.825737577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:41.927640875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.002949725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.078618754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.154882866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.23047545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.305545685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.380863367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.463704901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.547844564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.623417532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.711146631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.786548054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.862072417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:42.946601505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.023101064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.099550865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.175873567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.261824235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.337277049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.414396969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.492863657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.568471953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.653328357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.729981255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.805173182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.880678922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:43.95636536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.031131351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.106265041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.18293637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.257823253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.332718391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.408286529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.483750031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.55895031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.635987994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.714456122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.789694928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.865024258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:44.940568653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.015790276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.09077242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.166931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.248565636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.323676383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.39880825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.473967283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.54924564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.624423777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.699866704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.77747608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.855153101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:45.938925418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.014181504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.089429654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.169924588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.245777836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.323516839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.398789661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.473889081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.549969937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.625218887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.709267867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.784675659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.862842615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:46.948647146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.024448396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.099898236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.185961254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.261473267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.33688266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.414021014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.489589825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.565212586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.641134761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.716524699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.792921863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.871597921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:47.957256826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.034849019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.112717458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.199461827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.274756537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.350585147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.436533834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.512351308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.588241516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.665034923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.740722514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.816534964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.895030292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:48.972554008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.04774821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.123320029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.198604724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.27394964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.350916512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.426575433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.503728698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.57947792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.65530509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.730904685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.80680766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.882452597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:49.95781716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.033134078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.108878212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.185357775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.261042071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.338124076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.41370716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.489417023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.5665932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.64189671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.717282585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.792650093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.868784869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:50.953582239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.029241224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.107648428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.193972655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.269912878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.345710418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.429557647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.505382834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.581721891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.665464004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.741788373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.817255813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.892560475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:51.968079498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.043445438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.118812019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.205288592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.280794176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.356190323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.440499744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.516451295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.59382625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.679153073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.777978506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.855407571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:52.93857153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.013785508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.090538374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.175991625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.251717809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.330100919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.406643425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.481861659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.558484738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.633829496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.713966302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.78956385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.866239439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:53.944128072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.019057901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.096408057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.172096387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.247453176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.326347244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.410070511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.486392001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.561670874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.637365859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.713173704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.788500286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.865080391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:54.944665154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.020474471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.09634961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.172377415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.249083852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.326813611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.402900583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.486709767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.56258273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.639545157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.714418445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.789881887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.86723918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:55.956230991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.033708439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.111175296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.198083471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.273410983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.348922871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.431944757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.507744251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.583522466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.659793335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.73584242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.811616123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.893254027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:56.969072593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.04512875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.120226318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.205589047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.28114439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.356952653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.441296475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.516720079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.604902576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.690401395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.766783749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.842760133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:57.925697798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.001634536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.078673474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.157054026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.238062578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.313153235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.389000984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.46630868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.54215435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.619164904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.709014508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.784794292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.861080137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:58.936767221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.013420892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.089372606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.164995244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.241753392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.317834349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.394744332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.470376537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.546447894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.623721768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.699491024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.778530753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.853865913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:24:59.929467208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.005036727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.080742691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.159763893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.235365188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.316545702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.392750239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.468080089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.546353734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.636592861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.713968811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.792002305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.881795016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:00.961834965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.037657244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.118836767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.205460443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.28259493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.35811994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.442940162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.518577808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.594102499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.678808293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.754746376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.830866884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.906601743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:01.984796607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.060994873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.136426447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.216723379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.291809206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.368516766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.452611063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.529302879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.611654391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.697462546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.783908821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.859550755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:02.944261605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.020723094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.097272388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.183906624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.259619948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.33506653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.412150684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.487893671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.563548661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.641967902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.720666141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.796008471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.875141126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:03.950389187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.026721369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.103856145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.21796288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.297500065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.374169162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.45928131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.536772202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.612370938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.695665201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.786954948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.874660249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:04.950174189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.02549364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.105526519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.215151595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.291615612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.40014604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.475866053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.557480282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.633361249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.708801656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.78501909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.880372049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:05.965434215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.057885104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.135554806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.214933725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.290034401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.365660977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.452220977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.527804419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.605104823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.6920634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.767976942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.843831414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:06.928484253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.014056577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.089258657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.174592911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.250033958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.325236039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.411320281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.494953253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.574923318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.651686174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.72688931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.802753894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.878909219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:07.960869836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.036339235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.112195148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.198294942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.273846962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.349039955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.43625542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.511636919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.586795641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.664124172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.739913176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.815601767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.894003666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:08.96972704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.045273141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.121008002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.200471335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.275753126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.352435697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.432621755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.50898213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.58711636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.667261012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.763630351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.839252033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.916195042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:09.992176359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.068941455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.144293612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.22282178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.305634271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.382566817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.460249736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.535693537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.610934529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.687467058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.763084101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.840541876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:10.92480497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.004920152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.0840003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.163351159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.238543737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.314015985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.38980067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.465926558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.541745225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.622039313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.708565685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.784448286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.860530656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:11.946926952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.023492856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.098475715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.18376706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.258677537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.334271125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.410033219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.489059801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.564301466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.640455513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.716038509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.791229136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.866187131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:12.951103322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.02680609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.116674677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.203346932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.281566921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.356853929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.440614067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.515997967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.595016902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.679423032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.75455747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.830951893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.906411118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:13.98266721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.059954209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.137022976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.212254082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.287629503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.363152502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.440022684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.516032322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.592148291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.667840469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.742896925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.818348823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.898912886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:14.974301106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.049793803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.126870442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.205168444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.281879432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.357641367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.433810039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.509446826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.584616975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.664974966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.74015705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.815730096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.891367971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:15.967462662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.045296169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.12164314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.211620652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.286833391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.361747165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.44749088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.523874329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.603632438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.689376345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.767472019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.849045678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:16.932365546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.009392555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.084668108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.161113123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.236285256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.315596534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.391457315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.466371089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.541744239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.617495199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.704385752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.780226181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.858751408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:17.942492444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.018651614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.093660265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.180878295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.256404399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.332060675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.410582318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.485651448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.560778271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.636091391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.714277335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.790608306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.868911589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:18.944963019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.236241978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.327871559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.40434019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.485379118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.561062401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.636618617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.721810098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.81849735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.903536932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:19.98159248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.064324947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.140477045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.216516092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.297342132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.374193725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.449540765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.525488295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.602416813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.680576455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.757815361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.836148404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.915371271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:20.990581356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.066068103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.142498208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.217731012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.298711799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.376734997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.459146644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.535405427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.610482877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.696431258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.773034988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.848467978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:21.938676235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.016380917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.099101193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.183727031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.258617641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.333591895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.410053423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.49018269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.565181903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.64047397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.71616599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.792687964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.867794662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:22.952824901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.028887436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.103974903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.188420844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.2634486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.338465702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.421476591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.497985894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.573231274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.6486706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.72400561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.79975222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.875377011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:23.950714933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.028424704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.105257163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.180480593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.256017739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.332023253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.416568678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.491727567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.566910774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.642367412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.717712181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.793012888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.86867003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:24.94987081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.025492498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.108249829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.184301805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.260863683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.341154865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.418473963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.530024067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.609826979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.693780234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.770645653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.846280812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:25.9314498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.009959607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.100897632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.187335245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.322159733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.408697215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.547798699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.625105125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.708470595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.79091421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.89340951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:26.971238605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.047910591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.123523224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.208844943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.283946586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.376048954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.459304251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.535906448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.611130103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.698266764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.775090552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.868772798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:27.962618141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.038415472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.150465848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.271742127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.524786047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.600313244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.685669234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.76109013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.85247182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:28.946853081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.022949537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.112591771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.188042778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.274841212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.362386338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.458681514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.537784228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.613302529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.68873373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.769692888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.844973118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.924057145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:29.999541879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.08266352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.158249147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.247440101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.330833059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.408020548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.483713755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.561797819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.645275446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.721628821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.804883192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.903333329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:30.979327741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.055420902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.130611151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.220975792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.296991899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.372303776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.455312589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.530633394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.605747966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.693868944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.870496806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:31.956108884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.031595155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.114445158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.259202344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.342686339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.429323212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.573848374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.650143032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.745921684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.823366252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:32.918768501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.058504302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.139552963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.217388493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.29299636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.370098669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.454509735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.52990545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.679761266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.890113757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:33.983996477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.064531973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.139881674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.219958723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.295272873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.39005313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.482245417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.576255173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.652881628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.728354044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.804101395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.880363991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:34.958723182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.034280683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.110158366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.185507267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.261715882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.338240196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.414482089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.490044551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.567055056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.643607658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.719433918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.794547116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.870295139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:35.954949237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.030911109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.161058461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.306586758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.388814129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.467884239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.544865817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.620146562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.707159646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.797019443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.872460246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:36.955739835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.045331514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.121748249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.208225577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.283957154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.385082044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.461948587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.537187509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.612746804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.700846345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.777206507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.853131804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:37.946123999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.021425319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.099284594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.185574857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.263385686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.338827417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.423370321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.520483742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.595838756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.681637934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.756918135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.832380889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.908188463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:38.983855529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.07846677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.153879671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.229056324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.3171175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.392977073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.469249846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.566079918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.65298328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.728470898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.803695134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.878887946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:39.954868954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.03129769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.106496807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.185663075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.288396357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.363634352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.439450982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.516436914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.591969714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.667306362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.746269406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.821507113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.899233146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:40.974607776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.049809101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.125858043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.209904901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.288818539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.365067634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.453601273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.528933761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.607307419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.695432529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.77063635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.857849301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:41.951769304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.027415925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.102567204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.18771332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.262893558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.35961442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.444123566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.519782603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.595507333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.698589852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.786799215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.862840926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:42.988076334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.064933439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.140923536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.251993252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.340366002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.437498817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.51668707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.599797163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.687640941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.764879696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.844593306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:43.921692994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.01701474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.109511244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.190351853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.267970243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.343681086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.422480489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.498220356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.57312486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.650210022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.732136671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.80719669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.884676077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:44.960372713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.035534809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.120512803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.199823068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.276412664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.351966841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.427805456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.503334835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.578592383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.654450101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.729541416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.805385119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.882396683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:45.964528349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.039810281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.114712866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.201286771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.288628456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.377584131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.470889918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.549449811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.634292451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.713578909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.791675363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.874404512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:46.961501917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.040313961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.115887371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.204263674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.27934027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.354489791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.439814718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.517176478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.593543619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.679420398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.755656279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.831136156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.908737652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:47.984270135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.060698618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.136402327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.212226736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.287435295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.362695404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.446387463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.523978431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.601561912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.687162957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.762777773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.840478146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:48.926704192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.077302904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.153360712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.233065556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.31134226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.390343129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.468971437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.544340374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.620262732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.695575767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.772038745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.848153959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:49.923895524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.000533983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.078516202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.155366846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.231199384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.307904817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.384785252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.459953622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.537339031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.612751327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.691872353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:50.772350993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:51.08928068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:51.173297272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:51.250417699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:51.325772782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:51.674291464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:51.843797426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:51.936482023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.026545019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.101887975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.188097127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.263584238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.341636535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.427516739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.697115478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.77222161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.848639406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:52.932327755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:53.050958096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:53.139724116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:53.220217636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.272361775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.465049392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.592646481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.671089997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.746792844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.822386352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.904094421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:54.988589204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:55.075361474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:55.164812525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:55.279114322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:55.363795755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:56.011033184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:56.086378125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:56.175853336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:56.326830952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:56.402822269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:56.478640921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:56.817178918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:57.465231234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:57.552819282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:57.650270204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:57.834050595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:57.92536046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:58.029404871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:58.142600853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:58.70440674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:59.44047452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:59.549969005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:59.626023458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:25:59.892908096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:00.03273991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:00.197277548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:00.307482984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:00.395252307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:00.480285697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:00.602795998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:00.701547866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:01.132636171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:01.692258848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:01.767889476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:01.876076842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:02.188946149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:02.320361215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:02.578449281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:02.708820577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:02.784430055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.057395564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.132599265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.21472409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.312219685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.393932301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.474694392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.551330489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.626901376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.729941826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.81337742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:03.989565837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:04.069516149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:04.145871808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:04.620259989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:05.262872109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:05.388734259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:05.533321136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:05.856567287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:05.945468315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.066852323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.148048767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.238800608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.314333866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.391736431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.467568686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.542688518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.621336927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.708963793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.799862829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.904091813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:06.981666372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.0584568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.133651383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.211894879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.288097936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.370223851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.481206382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.55724503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.641958851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.786812505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.862032654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:07.947221082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.022743396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.100203657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.190615959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.28046745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.460599376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.568855126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.704377119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:08.78552995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:09.103567142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:09.270461469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:09.354675309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:09.752566628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:09.837388702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:09.914218361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:09.994885162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.073359626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.149878065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.2266332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.320291433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.399421585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.486522872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.562299418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.637993344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.713349489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.78943604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:10.937388783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.047271867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.218252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.297023542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.37594823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.458688876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.534053054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.61265353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.700130133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.775531301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.856218645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:11.945297141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.022117842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.100540053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.186799868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.268574789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.353133258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.43846773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.522789183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.599645531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:12.782061185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:13.721708187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:14.221718402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:14.441457184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:14.535766979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:14.752485263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:14.929677812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:15.204546435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:16.268770241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:16.360612543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:16.45340985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:16.538692742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.023094889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.101977149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.293768436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.426072567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.554377227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.631179051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.710621707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.787769597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:17.958579597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:18.245840959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:18.352302059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:18.787722626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:18.886593506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:18.963864721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:19.044027799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:19.134193714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:19.209782271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:20.650872372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:20.939090757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:21.712028377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:21.849644958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:22.414907611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:22.813750088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:22.903764074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:23.029203881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:23.45197714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:23.534320397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:23.631566154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:23.76212136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:24.45060509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:25.297630247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:25.856564561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:25.996155312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:26.277497379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:26.438151688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:26.537002124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:26.61468043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:26.772383999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:26.865722282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:26.968580989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:27.06243439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:27.169171548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:27.253549228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:27.763398316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:27.840360009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:27.923147955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:27.999274062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.075314221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.162339422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.243657278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.334698333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.449894994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.550740143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.630633442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.711436852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.787667852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.866528197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:28.942166034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.022535476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.117662208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.19406949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.269400139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.449459828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.525505427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.682579964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.758546622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.834541695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.911631832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:29.989798442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.12200748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.198391371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.274924856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.381026711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.458559585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.537606419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.61327536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.705928422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.793390088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.869983603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:30.953827448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.029720125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.104975193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.189892919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.274268041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.353984484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.438935873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.517059509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.592916059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.6818682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.761347179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.841887655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:31.960122384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.038092906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.113970704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.200501876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.277397813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.357142383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.555530722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.664555896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.757296028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:32.833106116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.031887434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.109887459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.200570769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.282142729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.365432515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.466798415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.54341833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.649815152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.731509315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.813651879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.894661491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:33.972508082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.049248313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.124455928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.203876895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.282782232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.358654814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.437466779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.514014345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.592820742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.668155488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.744762413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.829773993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.906143102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:34.998798757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.087254725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.168466923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.250118113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.326110148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.40527666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.490932217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.569829875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.646900366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.724285119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.802032482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.877845547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:35.957433676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.03261246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.112612382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.19865599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.273714203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.349788123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.435155595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.511814934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.604430912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.693943929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.769501708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.847444841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:36.931304495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.011095785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.090473042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.18258315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.26338346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.340332548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.429107609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.509568667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.585472098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.670533917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.745724605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.825413563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.90169602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:37.979278622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.054376641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.129438407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.224592021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.299813525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.383247019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.458478827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.533637772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.609600305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.696758273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.773582662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.851594977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:38.9275993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.003652262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.079719559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.155626062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.231401754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.307293249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.386706153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.463852707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.540713288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.619477064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.697821687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.773364875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.848522125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:39.924957537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.001643659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.077904742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.153534135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.229475773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.305377029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.382092591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.457512264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.532711977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.611498152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.687107194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.762472213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.838278976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:40.92096965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.000796139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.076975881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.153455484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.229642682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.305160368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.380964443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.457509164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.534575562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.611736901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.698534659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.774410636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.853392708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:41.937810745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.013878523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.095882886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.180911781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.266733607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.350248796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.435322392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.512095041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.603527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.679888848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.761462251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.837971934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:42.926872464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.00400542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.081835695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.157990926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.237732684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.313250114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.394321328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.469888805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.545184707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.620702778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.704599713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.780158454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.855486676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:43.931530487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.006513761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.081464908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.160284716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.237430216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.31368282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.389846211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.465093284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.540166571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.615442666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.69094093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.766169027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.845297687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:44.921290077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.009555975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.08505843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.160723856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.237752145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.31337018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.390128174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.465365807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.540792586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.617682895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.693120617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.768414248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.843413778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:45.92892288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.004170113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.079298086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.1585102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.234105005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.309166452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.384484595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.462002434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.857449521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.781638501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.614825136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.70156181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.537332512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:46.941672398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.018051782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.095427579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.181492597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.257448957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.333597342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.417209681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.493216151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.569409206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.645510329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.721007889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.796810846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.871913573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:47.954365986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.030207246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.106304657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.19246868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.268090109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.343607668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.427391298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.503423559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.579756609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.656542028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.732493044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.809023591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.884873427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:48.962888113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.040221287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.11767337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.193269135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.268660972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.345376538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.426654882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.502384019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.578561555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.657610156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.732907853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.810448828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.886236523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:49.961946972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.036935048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.114558421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.19255426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.268378914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.349328662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.424566745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.500610655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.704111497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.790586422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.868124486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:50.95065853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.026637418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.105327088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.193524319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.269297935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.344887526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.43005453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.507325372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.582745848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.664501808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.741693677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.81838006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.894399458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:51.970175666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.04557384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.121369983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.205586302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.280834017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.357398837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.442248637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.522112697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.598509299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.684362935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.759889424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.836423909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.92080947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:52.995936197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.072865996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.148838389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.226198572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.302610885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.388092951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.463726956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.53968735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.616258441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.703654678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.779472869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.854581357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.006358534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:53.929603001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.081506765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.159964317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.235711022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.31133258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.389198697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.464451053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.540169375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.615289992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.693617564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.768921534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.844527188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.920131211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:54.995919451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.071781801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.147360673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.224350694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.299900415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.37537977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.450360296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.525579309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.601787694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.677505089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.753656228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.830552621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.906924648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:55.982318534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.058904186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.135653928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.214260211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.289803309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.36535303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.449586438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.525410325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.601129192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.687836047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.770786845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.846714537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:56.930498969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.005766652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.081200218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.158491637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.233987952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.312689336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.390364261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.466472874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.541972262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:26:57.61762006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:07.931131495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.006198005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.08563015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.170932323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.249979202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.325777686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.40186512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.478260126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.553844186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.630141404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.708809128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.784974575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.861463754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:08.937610866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.015644725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.091260784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.169565898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.245112264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.321847419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.39706282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.47720406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.55369052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.630180564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.707575471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.783425281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.859411919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:09.934952717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.010878973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.087090083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.163529217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.240266292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.317703085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.393312201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.468941636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.544708442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.620860802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.696912238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.772691523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.847532442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:10.932388457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.007714191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.083396072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.168969981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.244552922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.323486494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.406043071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.481587774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.558104441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.633850384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.709820767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.78538806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.865681327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:11.950845907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.030021071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.105446737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.191285821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.267389927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.342888264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.428437566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.504066457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.579976394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.656546948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.731832364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.807277422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.885654918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:12.961305281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.036498444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.111981198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.209485173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.285714939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.361326712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.446365153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.522522345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.600209819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.687196606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.764112299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.839507055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.914764792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:13.991532299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.066585532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.141693835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.217306695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.292927044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.368676635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.444561934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.538404602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.613667715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.689265729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.774286474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.849869192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:14.925375816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.002082334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.079926538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.155975959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.231177091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.306379215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.382064873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.457109306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.53270988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.609959066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.685595062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.761324847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.837348509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.92106415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:15.996916874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.073391176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.150542446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.227241092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.302563916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.377742457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.455628292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.531242753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.60687091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.6951197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.779736525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.85534609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:16.939638159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.016571708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.092693991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.179689515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.256177289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.332172921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.415402276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.49022163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.568375488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.646230221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.72196615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.798598495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.874647852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:17.953616433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.029159377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.109757787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.198700761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.274145053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.374087119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.455193575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.533525891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.610354933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.696386683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.772435657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.848954566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:18.928880937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.004885624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.080510198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.156357644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.232163811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.308899096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.38830971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.464595891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.540572196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.615877677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.691654886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.767508795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.843297299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.920026664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:19.998729783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.074214426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.149679358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.225229246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.300981208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.376847757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.452585255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.528834926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.604220213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.679529598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.754576081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.832705492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.915208603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:20.993746768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.070048469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.145678419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.222506022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.298264416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.37416962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.453355314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.528923058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.606331184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.695643777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.770515995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.845426866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:21.929816821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.005277145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.08077494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.166634474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.242059472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.317470166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.39306655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.468238276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.543907329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.622206751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.705414669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.78145526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.856441458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:22.939819033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.015741517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.091413418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.178520524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.254026319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.329687628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.406695033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.48236383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.557881625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.633136037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.712097708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.78729193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.862310382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:23.937259429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.012608654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.088091218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.164436151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.24035406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.316393052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.391974428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.467297638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.542526164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.61759911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.694213986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.77335997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.849784068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:24.925231722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.000746861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.075981594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.153167297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.228991833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.308412304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.383979441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.460010818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.5357703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.611218114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.686691719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.762255432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.838268218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.921905465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:25.997281249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.073886462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.149936462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.224913893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.301230444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.379104443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.454667485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.530121443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.605683429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.692876997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.769153326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.844771342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:26.930647101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.009554183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.085093898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.170344176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.245883443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.321402135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.398434628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.478376361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.554310238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.632550688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.708378041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.784163412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.866659517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:27.95002199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.028738711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.104674189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.192169762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.267493709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.343500352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.429700612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.504918035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.58213961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.667988139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.747582493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:28.966705077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.042443057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.118350312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.195797639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.271829785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.347739791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.426148012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.501847466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.57761175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.653336611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.729053696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.804955511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.88417535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:29.960309829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.036388501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.113139342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.189605041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.265655106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.345382896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.420618911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.495885453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.571507118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.646926998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.72279371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.798282804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.874492352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:30.953214546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.028873746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.103988293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.192130532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.280010253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.362505751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.448835256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.525407831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.60175059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.699694653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.77722729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.852449418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:31.950796058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.037161689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.113016147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.201364715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.277070985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.352544336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.437545281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.516396911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.591499523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.676544018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.758568365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.833623395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.916299303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:32.99171832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.06962064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.145812302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.221281685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.296710366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.372398334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.452989069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.528485971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.605816824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.691856419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.76872348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.844567378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.919752708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:33.994694398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.070728178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.146609771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.222285707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.298052296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.381660939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.460299361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.538484775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.61613904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.694878162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.770507796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.846121431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.921481122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:34.997597043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.074377324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.149622364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.22518768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.300813731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.378464796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.454290199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.530065076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.605720214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.681552304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.757874553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.833534586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.919532072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:35.994942226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.070193313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.146227285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.221926453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.299286073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.37472397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.45277435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.528483853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.603907223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.69008563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.76578851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.842826957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:36.925665997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.001029944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.076495873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.152760749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.228203478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.303674622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.379799183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.455923584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.531485317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.606780916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.693601636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.769235846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.844734254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:37.930531203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.007272222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.08863653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.174166386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.249616603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.326559247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.404878033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.481227386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.556578983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.632365252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.708105315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.784425229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.87080043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:38.946257367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.022599776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.098132967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.17654839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.252512701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.328299067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.40374506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.480120397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.55769841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.633389867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.708914706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.784322813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.859992735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:39.935581059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.015578218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.091707259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.167430235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.242655501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.319111603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.394069007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.469714801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.555568902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.631107404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.708079743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.784104565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.860192744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:40.945204794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.022733625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.101304244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.186785557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.262504214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.33869207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.42338666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.499946246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.58572131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.67888014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.754269592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.829595911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.911762592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:41.987768534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.063770924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.140040953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.215668701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.291542457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.367518672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.450812545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.528248132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.604531665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.690496386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.77486958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.850878082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:42.935411174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.012445592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.087871364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.174157193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.250654126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.327467496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.404435644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.479818602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.555245237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.630790012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.706780468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.782222431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.859173908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:43.938341241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.013502318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.089139794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.181976109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.261350475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.337730133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.420319296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.49646693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.572753343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.648501055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.72518819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.800196856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.881955873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:44.964798595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.040899734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.116360321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.191994406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.267518447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.346698772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.421908648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.498086841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.574142415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.64964716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.725133986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.800437907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.879800145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:45.956434002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.033295371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.108912401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.196769791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.274550487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.350054176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.438807534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.51458075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.592507393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.689863674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.769830564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.847738039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:46.950164762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.025799935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.101150703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.1890591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.264644739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.340244905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.425004327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.500400757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.575910718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.652409477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.730220572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.805618025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.882129455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:47.959055846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.034476051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.109573804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.197140709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.273744296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.350439271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.434225032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.511225373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.587560489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.675168961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.751943294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.828917523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.90435216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:48.980267483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.056068955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.131705985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.206776859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.282447967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.364945487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.442207642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.51868621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.593782651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.669343139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.745001448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.822399343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.89804098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:49.974198023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.049806894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.125085921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.200740487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.27584944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.354493882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.430038723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.505515311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.581262577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.657035762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.732487999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.808443097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.887336394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:50.962779159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.038199589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.113723375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.19843432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.273893149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.349417639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.434151623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.509619123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.585104223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.670738783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.746159021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.821840114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.897968454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:51.975698081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.051135055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.126557949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.205734981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.281162451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.357462594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.443324793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.520022138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.595118132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.680956236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.756566964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.832096862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.914906084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:52.990498156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.067997072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.143904717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.219883944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.295266807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.371067096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.45169998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.526915202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.605464064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.691876229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.766943808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.842627301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.917995734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:53.993355526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.069160776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.148240691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.224591425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.301523897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.377187679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.453090173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.52872538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.604689152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.679978227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.755796276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.831405308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.907140288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:54.982743624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.059168595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.135261642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.21132253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.286703763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.362670862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.43840485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.513852832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.589185107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.664665184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.745280629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.821254192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.897614077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:55.973072939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.049296734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.125106143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.20451072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.281463224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.357438996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.443886712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.519668218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.594557981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.680538097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.756347379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.831716132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.916352137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:56.992388483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.067930446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.144307195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.220029952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.299222761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.375307713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.45598514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.53266031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.608564021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.696288139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.771962482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.847367458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:57.931663988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.006606517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.082429558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.1677297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.244895509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.320076942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.397208512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.473201404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.548785094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.625238897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.705527794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.781386739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.856953725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:58.934687131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.009877107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.084924016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.161155012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.239108761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.314524074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.389661284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.46715937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.542353346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.618363869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.694128321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.769363064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.84517865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.92059793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:27:59.998941586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.075260546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.150425852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.229693539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.305445895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.380993651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.45662134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.533385181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.609711053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.685152284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.761476301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.837681249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.921620704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:00.997192811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.075175008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.152183448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.227269845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.303085976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.378698017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.455806646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.532420284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.609448979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.69523928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.770861466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.846266859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:01.929905877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.00543581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.080970735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.171934291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.246850486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.321861878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.397607164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.473350433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.550359161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.625549075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.709932322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.785052126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.861056442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:02.944424015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.019642439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.095449515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.181553885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.257766866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.333345534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.415867633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.491942186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.56679544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.644640619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.720159448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.797478566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.87531952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:03.950319201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.025375519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.100954763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.176607605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.253109247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.329218104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.405099417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.480300179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.555382417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.631289649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.706763777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.782616931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.860413311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:04.940390478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.016020184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.091901785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.168404676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.244630041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.320448125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.397034981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.473040898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.548867109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.625214166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.700597097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.776196213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.85257642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:05.936252078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.01275113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.088052752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.174199746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.24968341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.325134115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.411002655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.486583723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.561844099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.637747972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.712545548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.788310258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.863882303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:06.94641621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.022146553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.097698919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.182815006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.258020152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.333470314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.419450978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.495919311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.571771858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.648199008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.723829611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.79933737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.874534357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:07.952791202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.03027297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.106574622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.193352281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.268851753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.344324698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.428923588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.505012127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.58466345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.674685858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.750649633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.826287884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.90184457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:08.977357641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.054249991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.132911462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.208397911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.285751877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.36093664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.43766362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.513547078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.589528261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.675362883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.75128778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.826367011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.9014033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:09.977313094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.052424612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.128430754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.206193698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.28170373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.359798565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.438811864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.514480418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.589991602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.666069486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.746111451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.821712872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.898208565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:10.973595433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.048553485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.123859621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.203919506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.282794346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.358720875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.443682025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.519183098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.599633081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.685990277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.761803627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.840183892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:11.924526376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.000168276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.07640705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.157141792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.232624369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.309680363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.388936693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.466475261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.541867954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.617412545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.700994705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.776934546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.852788118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:12.938519257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.013682422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.089356609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.175651664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.260816775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.336353239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.420809767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.500005268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.576120719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.652890067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.728685274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.804185451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.880204521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:13.955470627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.032228487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.107743416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.183432515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.259190731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.334738811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.409887641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.486051955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.561844442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.637938134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.713627392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.789064052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.86512389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:14.940746943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.01816238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.093734491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.169205549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.244696064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.433343616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.511578287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.587486611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.664349683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.740012575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.815526897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.892084316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:15.968084956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.043441523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.119093984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.20547854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.280964383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.3563741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.442569351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.521802868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.597704311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.684208671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.759913482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.838816194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.922326998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:16.997739435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.073672493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.149682989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.225542739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.301295836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.377050853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.452581206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.52816199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.603777108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.689482553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.764948588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.845083129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:17.929363185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.00505638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.080598381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.16549032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.24105344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.317221562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.394479758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.470454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.546131292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.621606479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.702633436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.777707262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.853324012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:18.930957778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.008090698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.083920689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.159707994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.23515963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.310475144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.386067799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.46436167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.539926039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.616131728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.691380556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.76769373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.844835578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.920773725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:19.996883642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.072499145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.14777578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.222929475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.298837767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.373902538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.449714162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.526566997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.60222413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.678060137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.753586587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.828980274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.913405894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:20.98847076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.066611581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.142540865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.217904601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.29335627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.369313553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.450535672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.526094569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.60238832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.688693073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.764440187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.839954958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.923633469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:21.999501795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.07457255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.154794961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.230219879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.305553312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.38194258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.457588419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.53343505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.609027546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.695945621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.771311598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.846688838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:22.930728136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.008244147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.083980511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.168909953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.245380082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.321512623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.398372531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.474264089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.550421973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.627270776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.705003452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.780940065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.856026435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:23.931391676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.00783771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.0830651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.15829505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.234769307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.309869725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.385489389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.460993409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.536596209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.612067718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.688105255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.766699373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.842412025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.918200419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:24.993976525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.069646748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.145604703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.221444904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.307599647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.382931417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.458660966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.534682407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.610754375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.686161791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.761821902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.838939592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:25.924568402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.000440633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.076538233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.15849255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.233911326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.309463761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.394950336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.470374424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.545586486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.620678554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.702316307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.778357556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.854684523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:26.940105661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.016136735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.091728336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.177526837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.252821457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.32883746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.413632988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.497175058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.572536395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.648488368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.724209917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.800237887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.878321336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:27.955542159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.03523883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.111234353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.197838426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.274344235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.349919869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.436396682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.512951161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.594047878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.680073507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.755934092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.831357283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.906601762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:28.981772003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.057708488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.134929312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.210666637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.286179746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.361712022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.436810682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.512431979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.588300467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.668633948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.744757371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.820548934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.896110745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:29.971871717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.048181566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.12377032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.200847566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.276832082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.35227937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.427596166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.502953633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.578258813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.654120102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.729603388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.80521611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.880946011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:30.956994013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.032072706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.107926283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.193679923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.270948266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.346581467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.431988399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.507218126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.583468073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.668263571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.747603168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.822582408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.898334581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:31.974531666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.050045224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.125862387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.204448506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.283084353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.35853644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.443494621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.519238762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.594491721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.680173331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.755430386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.832028609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:32.921297771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.00793906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.083644803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.169118485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.244454929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.319789293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.398365686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.473373406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.548542144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.626142859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.702048243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.77731109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.853209306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:33.933839994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.030822961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.114548481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.190695745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.266487821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.342155102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.417917771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.495079078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.570622268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.646421512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.722092536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.797779592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.874192542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:34.94978357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.027946697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.103040015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.17943911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.254772962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.330351895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.405863341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.481462592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.561589522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.636627194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.712129904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.788249009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.863740585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:35.945886066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.021561507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.098115572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.184007192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.259913345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.335505205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.419706293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.494569603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.570115225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.649711454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.725297906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.801108158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.877143362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:36.952707287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.02809541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.104036314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.191470375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.266331829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.341939273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.426388609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.501884696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.577959707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.662206522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.738600242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.814315938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.890179084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:37.965498858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.041054176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.116403069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.199555939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.281207903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.356380258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.441667485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.517552039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.594027195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.680122713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.755703086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.83280686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.90914631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:38.985135916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.061773883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.137452141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.213904323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.289615987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.365161162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.440675425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.515774759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.590796528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.666556383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.742441545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.818190392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.894218141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:39.969827953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.045511907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.121078297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.196599376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.272753137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.35002481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.425300586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.500294133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.575514135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.650925106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.728041777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.803543849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.87924393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:40.955274783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.031772596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.107456998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.195412897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.271823353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.347548522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.435751293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.513383913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.588770342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.673722605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.74935216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.825779352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.909416398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:41.98765834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.063872931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.140250077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.216275651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.291717726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.367746915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.443872198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.530147006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.606588533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.693595219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.772418165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.848112487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:42.932790776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.013976422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.093060127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.169396698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.255824237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.331338341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.417345991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.494765211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.573097391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.65145149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.727665026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.802885189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.882443565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:43.965021577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.040177391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.115189273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.202035102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.281830749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.360493592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.436847043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.513829256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.591148021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.667388521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.743720938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.81945677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.898188143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:44.982195775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.059548853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.144038689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.224840947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.311366274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.388430909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.465701342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.544360896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.621655581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.698592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.777768196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.858502523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:45.944185988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.021882572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.098438453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.17624515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.253006339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.32988773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.409658238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.489698564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.5681845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.646748663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.735749418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.812899548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.890367295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:46.978407737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.056309246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.133552093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.220805235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.297488651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.374528216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.452361004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.530391233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.609110498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.686522464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.763784269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.841863768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:47.919020865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.006343149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.086272442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.162567076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.250651612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.329227969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.40600751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.492563952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.569337341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.647869328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.725155032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.80199447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.878938533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:48.955871202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.034285083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.111273845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.188429973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.265020428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.341817784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.419335802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.496118637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.572943152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.652533692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.729388613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.806106119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.882846658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:49.95952752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.03685678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.113957906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.192447393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.269926034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.346832015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.423729565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.500191166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.576991078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.653926016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.73354007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.810266438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.886616523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:50.962611111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.057327185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.133511701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.209534759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.296432912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.372912078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.449136254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.532548008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.608628177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.685072993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.762028533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.839726706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.916225103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:51.992482367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.073078448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.150228692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.227872561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.314218321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.391679877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.467988101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.552948073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.62907628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.704842352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.783199532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.859720686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:52.938740288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.020668222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.097050289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.172828748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.248899735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.333139779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.410097001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.492285674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.57834837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.654384804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.730534581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.816752857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.894763776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:53.971236305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.049371523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.125540268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.202713428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.278655794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.354827604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.43089661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.507568595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.588211276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.664434632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.740305581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.816847442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.893097635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:54.969292799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.045585174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.125226857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.201562748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.277532607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.353810039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.432231197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.509086648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.585086994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.661366907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.737773181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.813844974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.889774808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:55.965589881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.042269349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.119196947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.196848057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.27280597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.358038771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.434247558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.510043343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.594569472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.670567121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.748377623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.834876931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.912274527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:56.988388806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.065649401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.142250246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.218157314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.296241536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.372257138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.448116294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.524954768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.610720119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.687277395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.764176846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.850690352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:57.927739685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.003919489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.087969911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.165412361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.24232621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.320675653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.396483648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.47182472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.554956102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.63174875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.708966067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.785050357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.872543222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:58.94879341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.024893157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.101425072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.177354627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.2532774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.329802598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.406177093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.482267924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.558308971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.634334687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.71042915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.786520785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.862377543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:28:59.93868416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.014417538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.089682319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.165135509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.24063907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.316404346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.392499311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.470354518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.54593675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.621879673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.697834513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.773695486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.850782862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:00.926789968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.003924841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.080929899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.157844971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.23333401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.310233508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.386952255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.463294795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.541567374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.626830721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.702504364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.778572326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.865455459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:01.943956955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.01945722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.105936493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.181866503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.257776226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.333649967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.409170654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.485069303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.561120839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.638567741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.714182027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.789826069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.875716233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:02.95353577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.029840485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.116913402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.19563383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.271366632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.355945123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.484058917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.559571175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.638292084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.713457338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.792393367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.877835037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:03.954040149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.029517788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.105905775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.182487426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.259331166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.337221944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.412778531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.488280198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.563779073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.639323181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.714635997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.789872623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.870323913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:04.947813347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.02365262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.099482014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.175837443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.252870094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.328950799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.406487196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.482710555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.558024239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.633756745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.709450123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.78511499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.862146454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:05.939353477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.016219791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.092931144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.169105612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.244881774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.320892359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.402045229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.478041834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.553287649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.637895374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.713777253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.789203687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.876071256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:06.953269447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.029020095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.11312456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.189975831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.265974635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.342274885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.41810285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.496642512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.573175859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.649943649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.726114864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.805292713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.89172693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:07.967341001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.045786221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.130623729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.207153733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.284001481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.369024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.444834796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.520546195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.600102081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.675441952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.751420194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.828897209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.904760508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:08.980752597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.056714319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.135804039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.211420727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.287675886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.363197742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.438321299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.51388594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.589664185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.667071839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.742814959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.818470265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.894295396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:09.969991917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.045131718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.120766408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.197710884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.273754109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.349112897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.425200408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.502635805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.578339583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.654259341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.733026953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.809050792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.884658982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:10.960655903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.036285316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.119677269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.195252175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.272404902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.348820528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.4253061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.501797247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.577113262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.655207863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.730900615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.807699771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.896426628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:11.972177534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.047812474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.131198701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.206340006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.281350309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.365496375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.441195779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.518029736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.593902463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.669615931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.745443709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.821068432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.907439651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:12.982800511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.058324151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.142772496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.218295009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.294409786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.380277667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.458227829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.533572227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.617728796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.695710063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.770706817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.846152317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:13.923087865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.001026782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.082389975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.15795332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.233728113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.309255293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.384590854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.460003998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.537628966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.61322412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.688991449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.765219441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.84133961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.91757593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:14.996929573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.072633813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.148428276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.224136415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.299896061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.376090265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.451268587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.530560917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.606130461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.682209611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.758183925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.833748792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.909507156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:15.985237333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.063772423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.148976241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.224567041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.300599614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.386384337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.462855832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.538086789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.624021869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.699841677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.775903043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.852011868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:16.927655385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.003731496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.084941938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.161652433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.237065659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.313063126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.399868108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.476105372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.551569083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.634944171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.712561738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.789284926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.874699342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:17.950440706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.026777121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.102731292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.17854167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.255919797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.33152857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.41183522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.487274044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.562230554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.646679828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.721886288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.798218599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.884731655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:18.960479425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.036409339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.112050249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.188104948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.265033593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.341693947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.41686015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.492448936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.567936865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.64348683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.718900283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.794428663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.870386215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:19.947087468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.022605646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.098858602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.174534613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.24999086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.327061152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.40755074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.482864198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.559190515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.643639664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.720190158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.795275921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.870638339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:20.956149693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.032131358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.108892216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.184593139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.260326268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.336783748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.412451986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.48927991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.564997943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.649408039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.725204267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.800704378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.886274799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:21.961833148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.040476195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.123976379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.199473083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.275403387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.351803944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.428483653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.50507045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.581956132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.657335905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.734147417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.809206331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.89586143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:22.971469436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.048566915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.131397121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.207798781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.283404712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.367979392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.444365474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.520168531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.597509468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.673036012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.748361593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.823640443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.906875359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:23.982380121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.057969653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.135187341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.210243294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.285455567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.361257261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.436708731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.512327717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.588747652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.667672061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.743962962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.822771642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.898198451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:24.9736623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.049330017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.125061269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.206906232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.282049187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.358636959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.434527833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.510293792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.586554036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.665667129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.745423316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.820868656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.896225836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:25.971894871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.047522338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.131599748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.206642315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.285432229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.369329248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.445698943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.524638698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.60084694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.676223448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.752930859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.83066044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.906239059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:26.98189583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.057598106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.141992869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.217652487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.293414988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.380262574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.455094038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.530392444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.614040885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.691208277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.766571241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.843760418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.922862377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:27.998851984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.076197705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.15432089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.231508266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.307183426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.394536189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.471489956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.547264421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.631262847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.707340503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.782715383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.868383043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:28.944106672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.022154607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.097487278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.173684382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.248980835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.325944696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.401371619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.476793135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.558653642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.635085034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.710587334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.786111165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.863180221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:29.939305179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.01523923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.093697286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.173083238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.249057952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.326150079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.40184004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.477502581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.557929031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.636184164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.711855888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.787731162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.863309078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:30.939439605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.015949124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.092093055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.171314973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.246914113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.32265957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.403844808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.479322365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.555513394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.640099677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.716029782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.791355967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.876659658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:31.952457204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.028718004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.110515942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.187674716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.263318256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.339992952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.415784668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.491746607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.568385723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.650910945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.729671632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.805123704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.892217186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:32.968263212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.044097261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.130028378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.206582159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.286038567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.371444988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.44766385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.523086292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.600674266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.676277622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.752659992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.8294223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.908972013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:33.993868905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.069821718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.14725871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.222711672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.298198424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.376478991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.452199076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.528112367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.604267214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.680280532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.755611612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.83135656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.912380447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:34.988750164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.064617433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.140460174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.216388865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.293179423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.368563711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.445645142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.522536785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.598104173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.674188028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.750255692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.826248701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.901278469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:35.979702044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.055589243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.141330296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.216901501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.29353696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.37816835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.453717123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.533034244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.616133763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.691549032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.767319308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.84422616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:36.922751698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.002863123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.08214833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.158089329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.234129338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.311089015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.397191381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.472617841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.550001783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.635289828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.712236608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.787765311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.87373033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:37.952204055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.027624549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.106039534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.182873493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.25870021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.334525262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.409380963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.485010231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.561418572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.646217535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.723498585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.798405455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.88372028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:38.959125891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.034806973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.110500616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.186010697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.262697745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.339385273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.416835279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.492284396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.569690848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.645391468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.721454734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.798282526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.873868675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:39.949444039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.025082986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.100759404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.177198379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.253006264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.330788321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.407647585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.482820988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.558178277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.633385123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.709443332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.787570504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.86323489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:40.938835142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.014663015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.090835325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.166935371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.242780288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.320640919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.403320893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.47883794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.555283619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.639947495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.716065943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.791231436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.876939733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:41.954217204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.029672838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.112960786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.188356618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.263596337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.339857483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.415894283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.491429812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.568412414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.650545289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.726003048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.80151675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.887282512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:42.966705323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.043471743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.126945243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.202715334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.278210415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.354785152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.433020164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.509042992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.584842655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.662832004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.738331501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.818005095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.904121011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:43.98017421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:44.056735405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:44.133238721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:44.208284265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:44.283301228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:44.359614214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:29:44.436584221Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:44.512380782Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:44.591297079Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:44.666432683Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:44.742052035Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:44.817122254Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:44.893210985Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:44.970378683Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.045430845Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.123363736Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.198866396Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.275177501Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.350797684Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.428262567Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.503857561Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.580176412Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.659306094Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.734411478Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.809401643Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.88495708Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:45.960174897Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.037747639Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.120295757Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.201085151Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.276283919Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.352402393Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.427679063Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.503370522Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.581840906Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.661797426Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.738746181Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.813919794Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.899810996Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:46.974746873Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.05392609Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.138008807Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.213565849Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.292085177Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.378182236Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.453175849Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.528838926Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.60588612Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.682867479Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.758562082Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.836647957Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.912634579Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:47.988249391Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.06482444Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.148003414Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.22415159Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.29981145Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.387858413Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.464156122Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.539854613Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.623338316Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.703237952Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.778655526Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.856068005Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:48.932456675Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.009334475Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.084630101Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.160363541Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.249813529Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.325525685Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.40178947Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.47714898Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.552968773Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.629761048Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.706097072Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.782071232Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.857862315Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:49.935547023Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.011165429Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.087203459Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.162771471Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.239382612Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.316628861Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.392538479Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.469395047Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.547121556Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.623076304Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.698850471Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.776360135Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.851900268Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:50.92746556Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.004175459Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.079881788Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.155715424Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.232197074Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.308443184Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.39440705Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.469682966Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.546724449Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.630060481Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.705704093Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.781418472Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.86640331Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:51.941978043Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.017646863Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.095401436Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.171995364Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.247814462Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.324031633Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.405335486Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.481120496Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.55764212Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.646138537Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.72171534Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.79721907Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.884824535Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:52.960452582Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.16580866Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.240961762Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.321193681Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.405494452Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.481782571Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.558112844Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.642756958Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.71928667Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.794572763Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.884815303Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:53.960823069Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.036556617Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.112684937Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.188412104Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.264062964Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.340265093Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.421343435Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.497314213Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.572879677Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.648408716Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.72414859Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.799456072Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.875577446Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:54.952341662Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.027953967Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.103724897Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.179538461Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.256316968Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.332952816Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.409313299Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.488779959Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.56407986Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.640239462Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.715544997Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.790941402Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.867477577Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:55.943625688Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.021497003Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.098129631Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.174301054Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.249921265Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.326020349Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.406163756Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.482113234Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.559853183Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.643450074Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.719753403Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.797253002Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.883358434Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:56.958830191Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.035083562Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.119542238Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.196722606Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.272417437Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.348631603Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.42444224Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.500155123Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.575653391Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.656030494Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.732296609Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.807912923Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.896222583Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:57.971921063Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.048513985Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.134162862Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.209787126Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.285564295Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.371541227Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.448249587Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.523763102Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.607181851Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.691748328Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.768355669Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.844439287Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.920657277Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:58.996702101Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.072313807Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.148660779Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.226692688Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.302828372Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.377945732Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.453848104Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.529469857Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.606102987Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.681968133Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.763258108Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.838753331Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.914782873Z", "value": 1005},
{"timestamp": "2024-03-27T20:29:59.99053058Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.066029069Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.1548493Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.240402231Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.322957887Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.398857532Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.474363245Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.55044326Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.625731057Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.701444795Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.777643338Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.863991048Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:00.941563986Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.017309086Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.107352058Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.185240295Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.2615309Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.353153867Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.429805661Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.50579759Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.595734196Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.671433723Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.749387066Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.825298684Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.907252412Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:01.988682122Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.065940404Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.153013804Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.231567178Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.306801495Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.392955081Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.469684768Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.547374952Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.637490882Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.714129151Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.793757071Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.8800063Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:02.958096086Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.03425476Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.128728542Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.209240628Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.285346417Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.37292912Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.449966058Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.525301961Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.601407461Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.676677713Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.75407213Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.829514271Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.909840735Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:03.989876843Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.070303994Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.1657365Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.275802664Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.355271681Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.430763343Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.518765578Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.599324258Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.681632475Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.760883989Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.841799894Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:04.920092535Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.00049469Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.101703098Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.182024078Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.278953755Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.369016277Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.444985248Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.525496492Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.623088189Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.749687584Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.835526647Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.916254787Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:05.992034294Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.072623559Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.156641086Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.232956113Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.310349767Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.396144882Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.483541534Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.559651059Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.650033822Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.728413083Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.804544567Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.890878052Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:06.966164035Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.041363971Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.132977536Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.208511735Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.284514045Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.365839534Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.451256919Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.526554887Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.602752232Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.68389709Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.776654969Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.854455615Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:07.929766292Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.005001689Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.082333816Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.159589726Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.253863544Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.329661568Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.411561235Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.492034577Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.573661264Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.660174853Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.735684725Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.821201401Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.907159461Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:08.985294968Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.060963035Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.136263197Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.212027053Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.287665367Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.368726251Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.444338221Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.519492417Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.594717036Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.669873825Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.745129654Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.820622643Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.897685941Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:09.97603117Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.055146535Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.137903326Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.22645648Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.302896873Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.378464994Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.474064661Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.552088747Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.627530141Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.70458679Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.793905622Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.870148482Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:10.946265927Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.023278104Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.099936576Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.176641015Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.252217868Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.327749235Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.410002485Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.485492591Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.568509217Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.674385972Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.754304251Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.830262343Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.909934753Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:11.985233662Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.061996403Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.148527514Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.226719607Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.302050731Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.386659155Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.466453353Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.54200746Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.625599786Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.702555104Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.777840646Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.853911685Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:12.928970372Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.006120707Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.085861397Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.974453479Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.814663295Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.434354342Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.480987928Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.051162452Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.202879682Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.357218071Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.279790409Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.662412532Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.237012926Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.126148051Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.659888734Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.047210311Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.123693366Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.65652907Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.352521852Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.974483401Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.731818327Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.584514274Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.895981481Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.052182864Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.299540153Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.405180138Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.569478248Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.50865806Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.735189699Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.148598363Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.224280782Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.384819695Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.432531455Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.20174896Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.277166008Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.895045571Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.899414606Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:14.971507862Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.73797814Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.816898716Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.161319604Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.312188707Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:13.813721079Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.510501033Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:15.586103388Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.538270809Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.461883681Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.630926114Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.706242207Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.781715343Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.857976285Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:16.933624101Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.010885029Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.093627855Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.16918684Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.245619709Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.320944538Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.408021702Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.486060694Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.565897423Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.673547009Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.750585195Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.826810413Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.911587533Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:17.986772892Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.112276491Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.251504089Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.32927297Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.412114453Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.487924645Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.563512141Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.65279493Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.730160895Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.820136071Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.907739207Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:18.983370589Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.058571289Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.137350663Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.215314282Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.293775183Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.391919029Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.468289612Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.543656345Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.619401475Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.694525761Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.769698479Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.845485703Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:19.924972573Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.000637613Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.078215832Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.154678838Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.230670712Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.306522637Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.381869851Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.458606163Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.534645382Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.610587576Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.685941416Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.761500156Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.836738278Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.911937307Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:20.989887753Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.06475008Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.148800948Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.224687907Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.300795305Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.385128322Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.460804396Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.53651476Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.613264207Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.688633013Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.764027897Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.83983573Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.914657272Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:21.990545604Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.072405783Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.154114114Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.229304847Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.304591712Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.389969046Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.466312972Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.542451789Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.628508562Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.708303885Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.785199544Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.866938332Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:22.943750994Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.021825317Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.09869297Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.177935348Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.25715919Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.333505671Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.412947576Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.488296808Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.56355684Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.679396158Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.760830515Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.844044309Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:23.927087917Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.002756046Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.078472946Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.164213835Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.240472917Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.335983905Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.411219487Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.487847979Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.564072256Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.639329891Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.714744233Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.796566682Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.873080274Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:24.948821933Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.024892457Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.10003604Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.175266403Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.250207439Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.332191477Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.408081935Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.48403763Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.559812255Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.645073184Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.725529528Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.802432888Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.878873298Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:25.956472296Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.033090137Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.117773843Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.193174017Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.268337593Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.344328815Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.422500471Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.497635566Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.572780635Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.653991663Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.72909636Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.805851525Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.892247678Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:26.971821312Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.047416114Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.131760935Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.207402758Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.2891003Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.375103391Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.460144386Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.57413316Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.655545954Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.733948789Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.821201472Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.90809416Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:27.983678989Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.059073297Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.151802447Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.227731652Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.303546352Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.39704868Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.481772486Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.560577283Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.648319827Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.756787119Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.833282262Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.909046135Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:28.985319173Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.078208317Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.154542602Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.232354953Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.421363815Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.517587893Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.593127426Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.677726808Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.759201141Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.880527594Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:29.966571668Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.048786307Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.142807811Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.220522652Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.302409897Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.391575786Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.476784165Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.552888854Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.637043246Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.749965923Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:30.912355132Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:31.093703389Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:31.292576445Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:31.377637802Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:31.5380929Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:31.658037371Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:31.912466753Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:31.997640196Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:32.083257608Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:32.562353575Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:32.648772019Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:32.74710084Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:32.826050225Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:32.901601067Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:32.977077607Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.053647815Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.138543472Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.219468136Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.306183881Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.396652759Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.484858285Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.59757209Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.672714434Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.811207031Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:33.906864951Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.205862902Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.463075289Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.546140835Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.62489855Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.702172446Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.78178906Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.858524526Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:34.936526902Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.028846648Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.113994743Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.196240048Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.360267734Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.468340818Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.54420718Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.807607638Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.884441127Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:35.974752182Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.060799414Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.145355401Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.221513396Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.297435381Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.384316612Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.463247952Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.559684425Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.679869334Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.769491167Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.881592561Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:36.977456964Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.057110773Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.158396125Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.236094307Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.340232898Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.421270389Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.498206129Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.605967627Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.727275824Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.805695581Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:37.892541682Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.007040249Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.085925281Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.161751322Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.247997016Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.483232151Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.632231441Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.716894363Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.798175575Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:38.885099984Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:39.097544662Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:39.342815288Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:39.423721996Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:39.578899303Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:39.671416908Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:39.855550913Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:39.941721586Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.018651478Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.124209579Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.234739561Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.311198303Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.389036934Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.474562547Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.551257773Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.626474137Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.705954114Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.789585619Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:40.935455251Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.016780198Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.141044428Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.21852254Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.293774673Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.379931048Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.46302879Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.538467717Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.623410879Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:41.915689151Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:42.320623294Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:42.395897132Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:42.478498657Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:42.793941827Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:42.924843892Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:43.054581505Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:43.235440011Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:43.392454733Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:43.50858916Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:43.677769648Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:43.815728627Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:43.900479912Z", "value": 1005},
{"timestamp": "2024-03-27T20:30:44.468157908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:44.545437366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:44.919215195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:44.99552096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.093016947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.183741103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.260236017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.337169573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.433584353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.525076639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.606087545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.691235961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.788875903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.902235868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:45.999809766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.080950558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.171955762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.248682124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.325298495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.401803531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.48753262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.564874087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.640044071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.71645901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.791895192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.87765924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:46.955566302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.030955411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.113922928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.18927842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.264659082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.346574483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.421929814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.497397569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.575908421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.650839387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.725985255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.801433916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.886736113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:47.965034622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.040387293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.125760367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.201591905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.281106585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.366488934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.443049788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.521679578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.60618225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.681517032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.75717115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.836540075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.914913954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:48.990338486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.066717564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.146401978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.221663066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.299190032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.377208422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.45584218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.532127056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.610440576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.685697282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.762729402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.838062169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.920728487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:49.996726295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.07215352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.149452741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.224893574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.300154038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.376254007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.451755358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.52741907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.602825742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.684165182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.759320188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.834698008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.910083442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:50.985944923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.06135912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.136931904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.218874248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.294728097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.38130364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.458497761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.543309849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.627125906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.702239521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.781888168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.867670474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:51.942651985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.017729157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.101045111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.176610181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.252252756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.331376595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.40650248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.481740481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.559376147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.637813156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.713497059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.788956763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.876942465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:52.952074108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.027214343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.111947508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.18725682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.264639804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.34977096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.425618659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.501136467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.576961551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.652511795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.72876014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.804059025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.886435938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:53.96227628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.037582738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.112822255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.187934522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.262932303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.338207359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.413363642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.489691689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.566497482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.64343545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.71914753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.795103873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.870335616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:54.948458783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.026637157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.106718562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.182103941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.257453269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.333019673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.411911221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.487461982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.688883166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.765498228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.844536285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.92170066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:55.997855211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.078435687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.154370824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.233549489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.310655117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.386311626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.463714179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.669027814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:56.76862237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.160618503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.236885142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.467808099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.543082158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.627594852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.704083693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.779446524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.894339879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:57.989636638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:58.065370591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:58.181221508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:58.439762361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:58.525259545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:58.622877447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:58.880250525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.016849195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.094086384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.175375878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.261900472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.375739667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.470738654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.770262249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:30:59.851787675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.326505678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.401991633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.478681098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.556164842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.631470783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.786894658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.863479224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:00.982498315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.093644548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.175484471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.295491552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.382066979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.474534249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.551380783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.635850134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.714101934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.799819664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:01.883739686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.092205316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.180712737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.376713771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.453788688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.532191597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.620314185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.698858979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.774784964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.876348361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:02.951739565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.094744947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.215689585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.360840106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.474000551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.565689064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.645002747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.768635523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.855327158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:03.931296376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.008108415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.084129888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.159622074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.239597937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.319954835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.400634318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.484203369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.665382451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.780225237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.878096908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:04.953970512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:05.272978794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:05.521350853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:06.136118015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:06.229880717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:06.326458861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:06.567326368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:06.722903382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:06.803846928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:06.904162316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:07.033352378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:07.133694619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:08.324292081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:08.715405503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:08.845857942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:08.922388444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:09.162530533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:09.238611871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:09.314918484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:09.559940394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:09.697282193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:09.890516636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.00464285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.085268603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.162910158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.250388971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.328316114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.405258641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.482824624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.562264716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.64429631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.721077743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.796762994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.872840055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:10.949433517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.109472796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.216924073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.292992579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.384954009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.461300043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.789749053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.876802524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:11.952624122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.030786462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.145997432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.22147283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.296960034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.380066685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.464260645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.539731083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:12.685499766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:13.578818063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:13.654944961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:13.737103738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:13.898571731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.038738757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.133151269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.216470331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.293452952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.370167316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.447832129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.545073206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.624856938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.708715969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.795590485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.879554496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:14.956292249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.034473269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.11107222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.212485535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.288750026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.38185765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.473366695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.550685665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.630514761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.713088424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.795084742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.870891971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:15.947026973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.164277906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.239991419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.326065238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.405991065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.520000522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.615391554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.692137027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.801146408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:16.945949423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.033301375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.193224509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.28150488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.440725039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.517234939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.600583411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.676266475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.772225469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:17.931174836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:18.008590615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:18.213801299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:18.552089489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:18.701464186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:18.795516038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:18.892602196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:18.982857982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.062236512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.137915352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.222644478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.298260603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.38636864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.495994589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.574450978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.664344191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.771066393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.84792092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:19.974764852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:20.060725676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:20.234773325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:20.338866072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:20.567080908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:20.644735216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:20.975653167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:21.387477166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:21.486376392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:21.570862201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:21.654737392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.014130845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.134805415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.212646194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.313363037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.40379001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.540667249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.631067822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.710545728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.786931738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.884268094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:22.96043354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:23.038612529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:23.126309237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:23.304448185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:24.877048742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:24.966441156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:25.04202687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:25.119332338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:25.196233851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:25.274041829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:25.361095949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:25.980123957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.083640373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.168335001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.24497962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.342538999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.42087877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.583767476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.673307533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.773039522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:26.937135362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:27.039424654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:27.145052144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:27.221674693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:27.297456397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:27.380320724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:27.461192712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:27.559788234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:28.169424006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:28.450936716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:28.549358795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:28.653299661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:28.74912844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:28.877426205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:28.964511708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:29.079202452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:29.185654144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:30.101086978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:30.411797278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:30.504667515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:30.934074908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.043574354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.151915918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.248209969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.369948165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.4469453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.522557732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.607990959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.688406684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:31.921058986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:32.234021381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:32.318701663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:32.613306115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:32.697194937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:32.968901559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:33.188358951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:33.600994925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:33.680882908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:35.108647625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.155970293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.308715803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.416143521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.524521149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.617671191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.699693518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.782016299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.874361779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:36.975890704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.06429477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.139977822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.21893978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.296219836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.38116404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.539371229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.626059226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.716100946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.810767435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.886285746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:37.972846123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:38.162318955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:38.699367068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:39.057531993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:39.169654613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:40.297854951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:40.574159026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:40.723620794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:40.908867413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:40.998683571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.101556801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.187300581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.26511995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.356823701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.439747165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.630154143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.728734259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.822914471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.900343295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:41.977029686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.062684564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.138510559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.214870403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.293144194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.377009387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.453521879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.52948548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.613862377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.698628764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.773857483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.864540246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:42.940229979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.016994118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.100764214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.178436848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.25651107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.353696859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.440674159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.518478704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.625812146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.70415179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.785088654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.866082801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:43.962001709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.041203899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.117545498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.192672695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.267727664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.343351753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.418482566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.494398702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.56996938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.646778332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.722009151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.797325575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.873355253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:44.948403918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.02453886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.10149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.181868987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.257736832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.335338441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.4130294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.488678865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.565457195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.645317015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.720738018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.796276661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.875441593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:45.953502941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.033245702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.165761193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.254142274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.338516391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.414147029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.491139127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.567525427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.687767944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.775168518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.113350402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.942230856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:46.864671108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.027828073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.197617739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.273880018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.361676317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.437639216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.517809874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.611939829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.689585236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.764857499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.850356883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:47.94068189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.016179202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.100171802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.175556143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.250762488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.328119505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.404066924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.481299101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.559082547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.635369637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.71197518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.787825888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.876048918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:48.990464079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.083051579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.209988088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.416932143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.524699753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.628829858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.705413451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.780951627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.857856298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:49.934954711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.012837468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.088124514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.163435562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.238681421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.313953874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.393135189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.468750868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.54421191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.620255172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.695380958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.770772652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.845772317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:50.925449541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.000924089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.076559654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.152961139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.228721679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.30425753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.381744345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.460619745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.536706966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.621518274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.6995242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.778701256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.881131918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:51.978613564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.055596773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.133839857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.215296537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.290642465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.379897839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.460035792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.53561409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.622180805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.697904043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.773371388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.858493157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:52.935550804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.013230897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.097019371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.175730058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.254619383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.332161878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.40822691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.484732777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.565980693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.649986658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.740216073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.815990617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.891234109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:53.967547769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.042695742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.123443119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.203257265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.27859734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.354015566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.429538536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.504897269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.580242049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.655616687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.731987089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.80784852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.882949695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:54.958235302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.033400786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.108633644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.186716093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.2635336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.339317642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.414313936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.489683287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.564987128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.640225619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.716080963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.795427777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.870408614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:55.946437061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.022018949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.108944096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.184814374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.259958604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.35265975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.42881623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.504683884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.581426015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.656907331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.732773225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.809195104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.896793654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:56.972140045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.047707291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.128393446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.203736107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.278782581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.364671897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.441304307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.516997624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.600937611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.676259726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.75480719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.848649166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:57.92380813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.00371303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.084637145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.160154998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.23537484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.312825001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.393090497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.468572891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.544396468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.626746574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.701797952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.777376355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.86199144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:58.943243492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.019769857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.095558459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.171071707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.247740265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.323247881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.398489615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.474083991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.549561075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.625693166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.70129439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.776883966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.852939249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:31:59.929992516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.005363447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.081479186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.157452669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.233101544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.308579107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.384812551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.460326789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.536262157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.611893494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.6872826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.767594554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.842620072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.919288983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:00.994460148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.070080771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.148958889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.225839816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.301400612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.380544804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.458115079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.533279228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.617864633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.693465305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.769326675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.85558527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:01.931177845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.006556415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.087814616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.16321308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.243456163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.322827702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.401141406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.476270978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.551515923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.630714132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.705885373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.784414778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.869625373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:02.945081283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.020200576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.105201488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.182245609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.258445323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.346107342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.421671566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.496757053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.572446379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.647714061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.732987129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.808446414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.884921389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:03.960770251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.04398087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.120292192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.196384548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.271940751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.348120411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.425198278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.500563165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.577801977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.654829215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.730494037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.805694907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.883974308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:04.960695754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.045831498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.12266426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.19868372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.275744826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.458082378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.533622074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.609767627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.685657312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.768620362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.843795251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.920090612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:05.996664787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.073183647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.151768605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.230871443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.314266748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.389290198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.465082757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.540403392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.624793557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.702812533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.778408206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.864843649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:06.942874563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.017987425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.101936915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.177680667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.254045191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.330030186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.405390408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.480397534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.555820803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.631731741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.70675823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.782876712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.868779057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:07.94638103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.021562414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.104526618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.179859663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.255764228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.337642838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.414298207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.489361494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.564877887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.640036801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.715518087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:08.790694314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.081819651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.157549928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.234272235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.3096208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.385968307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.691870562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.782451715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.858634113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:19.934194865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.0093213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.084611636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.159916599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.235164434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.310214484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.391157416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.46625736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.54130805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.616401273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.693263043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.769785313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.845178159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.921880164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:20.99674363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.072177263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.147218817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.22220862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.29712046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.380863489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.461845649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.537069658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.622744711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.698119396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.773247265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.858414124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:21.934419258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.010870605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.094019435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.169052266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.244075784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.322032323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.397057184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.472317117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.549151398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.630570691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.706105731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.781012401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.867496609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:22.942661553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.026200125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.111988873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.188061787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.263256571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.348103243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.423654297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.498876348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.574525591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.651940569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.727303311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.803842302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.884201794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:23.962446034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.037617843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.115652147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.194478044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.269466122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.344631151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.419851995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.495044228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.570320408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.646563979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.722612357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.797807694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.873072352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:24.948346004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.024215658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.099635448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.17461822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.256363875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.331668962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.406689851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.481803393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.557076827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.632401757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.707822955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.784324969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.861497248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:25.936539676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.011533401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.094225818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.169191889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.24425314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.319869698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.394695397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.469634232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.545139735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.62752427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.703179617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.778177276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.863309732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:26.938534333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.013793028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.097638346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.173389548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.248582436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.324548547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.403652426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.478700526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.553847807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.632422815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.707762314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.782582447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.868607771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:27.946296354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.021556403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.104847318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.179938944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.255039884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.330827317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.407641993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.482760151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.557833343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.632806521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.707932136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.782813846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.868743871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:28.945289614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.020376167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.095552988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.170659095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.245879001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.321099739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.396791494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.474739473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.550119169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.62567952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.703030584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.7827102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.857928666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:29.933130042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.009884976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.085458407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.161879596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.236926951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.312985176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.38853603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.464028214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.540584147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.61574299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.690749718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.769788371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.844864166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.919949015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:30.994776692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.071841812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.146927107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.222081855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.297150419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.382416122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.457815343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.534059182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.622811618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.698231088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.77456994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.872315864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:31.948831208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.024280217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.107626423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.18367003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.259498818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.344743301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.419826125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.496693274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.572200648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.648371739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.726162338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.801392479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.882194352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:32.957515475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.032571101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.116104107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.191563961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.270204692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.355219046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.430343026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.506112458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.583294843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.658793086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.734288579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.820791544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.896851008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:33.972123746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.048140013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.124010071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.199682902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.275050568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.353164465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.428595857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.503720549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.579685333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.655853262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.731257111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.806270729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.882708344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:34.95779036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.034926416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.114306843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.189507613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.272578997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.349939513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.428930924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.504263531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.585284963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.66064361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.736548641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.81181816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.886880183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:35.966681267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.041790232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.12835531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.203448998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.278415071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.362904528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.439169944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.515500815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.599108581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.677986119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.754710328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.831674378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.909090472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:36.987771197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.06348409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.139263864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.214325516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.289679253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.374578984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.449651097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.527799934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.611281464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.690517225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.765791367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.851466165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:37.926830684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.002108345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.079528011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.155374953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.231910204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.307056071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.382222606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.457095037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.537464313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.62186414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.705373437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.781255698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.867582151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:38.942864497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.020029769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.095311033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.186086141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.2662563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.341971764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.418600158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.494525523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.570327845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.648216829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.724359485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.79965601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.877665798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:39.955573785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.034469966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.109725061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.185082245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.261766537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.337156609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.412830933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.491627877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.56711095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.642187624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.717665451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.799550655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.874564175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:40.949936011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.025320587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.108347125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.183348256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.258425531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.344501155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.420711447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.495880732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.571690797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.646639397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.721919792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.798653195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.890766013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:41.968257769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.043523679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.124914744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.199973481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.274611545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.361031744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.437208788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.513006814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.597093717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.672866596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.752388964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.830177579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.905961048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:42.990836637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.068009367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.144293733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.220177996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.295723518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.384394268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.46196619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.540942314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.624904216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.718584004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.797290459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.886816477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:43.962293981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:44.038735507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:44.115632297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:44.191952796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:44.267520848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:44.348195512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:32:44.42292429Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:44.498460989Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:44.573811809Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:44.650587793Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:44.730468932Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:44.813427071Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:44.922321439Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.032666417Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.111128359Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.186546461Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.271691092Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.364776355Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.443504128Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.51952796Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.598447949Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.67420646Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.764859979Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.840164378Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:45.915786341Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.005205385Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.0882225Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.164041092Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.239294744Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.31960806Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.394599782Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.469752174Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.544958412Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.627677794Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.723673038Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.798830358Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.881240843Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:46.958876662Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.037154382Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.123101558Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.198353023Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.273614598Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.359777475Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.436742004Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.511822784Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.595268765Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.670677191Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.745778127Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.82185541Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.897241312Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:47.975429053Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.050319615Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.128304928Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.206310526Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.281381657Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.366316298Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.442082942Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.521374111Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.606871906Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.683985742Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.760286105Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.846145941Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:48.92253256Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.001380936Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.086298199Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.161498402Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.236790044Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.312066936Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.387685395Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.462777779Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.538193141Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.616041063Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.691345854Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.766608029Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.841578228Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.916758435Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:49.997317615Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.072768668Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.149723971Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.224833635Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.30043783Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.376268159Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.45139913Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.526695351Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.60167723Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.678791096Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.766478577Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.841406386Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.916324981Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:50.992012521Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.067388139Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.144061516Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.220848824Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.296046948Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.377595696Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.453723604Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.528719013Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.612456899Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.688121851Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.765069642Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.85169286Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:51.926707594Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.002670668Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.083502164Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.158478784Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.234188171Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.31294393Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.388369687Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.464520851Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.539650372Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.62216473Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.697181663Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.772177288Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.860210414Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:52.935228146Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.015196717Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.098864399Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.175208162Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.250869065Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.327416248Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.402643339Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.478416992Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.555123187Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.630114383Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.706377711Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.781994494Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.867413683Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:53.94493529Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.022379536Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.098674525Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.177987759Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.253741752Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.329252137Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.404716545Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.480136897Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.555364898Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.630677204Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.705759917Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.781459646Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.856937109Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:54.933152495Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.013844469Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.089283292Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.164591223Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.239859706Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.317395433Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.397304627Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.480626096Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.556004352Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.635445111Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.711242339Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.786646478Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.862464407Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:55.937684865Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.014139006Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.096960688Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.173325479Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.248532119Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.327817533Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.403571925Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.478499025Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.563633331Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.638949265Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.717006266Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.792055779Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.875380357Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:56.950317664Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.025734906Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.111977944Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.187070359Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.26215164Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.346375919Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.421411479Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.50004133Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.588485275Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.667921912Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.749802235Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.825652772Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.900829815Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:57.975991691Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.061519737Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.136841934Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.213345138Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.288515774Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.374441811Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.452639319Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.528444995Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.61241104Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.687629445Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.765607402Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.851979675Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:58.927576008Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.0103489Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.085393432Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.160635854Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.236140573Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.314703724Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.391271711Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.471358574Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.546351656Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.622366573Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.697923445Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.77313384Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.850642841Z", "value": 1005},
{"timestamp": "2024-03-27T20:32:59.92576912Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.000942528Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.076247042Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.152052696Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.227354165Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.307274527Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.385592109Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.461624514Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.537280877Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.612738516Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.688618782Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.763897407Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.839596483Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.915682417Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:00.990584039Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.066300627Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.156688429Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.231688224Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.306942255Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.382076911Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.460605495Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.535770643Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.619199859Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.694123216Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.769065867Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.855375035Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:01.930667013Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.008173727Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.090448321Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.165844995Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.241051135Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.319283011Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.394220899Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.469611206Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.546606448Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.625614059Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.700658813Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.777105873Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.864048894Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:02.939276503Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.02576124Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.110330666Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.185850526Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.260922541Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.346570002Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.423173368Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.499026913Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.575598955Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.650869568Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.726196301Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.816289643Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.891940942Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:03.967327124Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.043315989Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.124541297Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.200255051Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.275710565Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.351089514Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.426777671Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.502406603Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.578198619Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.654475533Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.732460582Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.808003349Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.883691507Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:04.959531868Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.035272284Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.11254376Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.189724719Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.265405991Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.340835871Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.416199678Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.493831365Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.568933125Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.645910301Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.724201395Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.799321296Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.874316637Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:05.949760851Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.024770624Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.111677324Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.186649359Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.267505905Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.353551749Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.428684597Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.50405796Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.586843586Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.662682846Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.73777701Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.816358437Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.891662496Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:06.966729656Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.041621859Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.123316903Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.198765346Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.273921983Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.36098402Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.436068441Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.510941207Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.595336513Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.670378891Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.747504035Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.823082415Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.899796982Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:07.974695217Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.049900897Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.125077607Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.200023911Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.275147571Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.360075726Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.438091828Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.51470764Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.599139594Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.674135173Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.749154109Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.825808476Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.901068217Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:08.978847449Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.054022469Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.129093278Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.20515201Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.280586843Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.355643061Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.432384791Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.508802941Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.58414092Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.659719097Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.737084055Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.812221449Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.887519464Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:09.962725682Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.038182541Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.114046965Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.189205159Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.264319198Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.341501978Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.416665964Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.493114134Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.568478259Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.644027836Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.719469456Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.794621123Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.870355288Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:10.945345117Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.02081779Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.106904177Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.182231473Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.257245681Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.342161756Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.417862678Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.493667429Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.570091733Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.645483694Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.720606499Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.795565961Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.875810514Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:11.95078479Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.026514398Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.117151373Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.192241088Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.267271865Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.352685198Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.427756995Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.503043523Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.586160507Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.670500442Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.74677452Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.822667803Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.897541092Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:12.97377559Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.049248172Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.124645657Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.202629454Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.278106867Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.363750315Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.444621323Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.519720501Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.603846846Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.679605896Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.773700918Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.862865373Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:13.939431482Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.015387738Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.092603411Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.392090264Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.481333527Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.55982489Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.637097165Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.714814871Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.790603123Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.866161925Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:14.942751639Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.018184135Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.10258002Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.177888941Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.253433809Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.328899708Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.404066914Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.481771429Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.557965358Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.635629877Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.710894962Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.787291082Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.864639693Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:15.949782871Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.025725025Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.113500948Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.188742911Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.263852694Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.349887774Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.425072366Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.502616019Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.591780238Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.66694064Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.748934309Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.831829053Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.906942579Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:16.982841957Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.059334196Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.134411381Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.209494006Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.287203836Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.37030589Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.4456547Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.520671186Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.604479229Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.680150029Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.755347043Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.841554247Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.918349497Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:17.993993771Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.070090374Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.150562939Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.225697372Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.301639195Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.380185003Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.455271215Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.530377202Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.614289748Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.689268385Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.76576754Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.850599948Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:18.927905311Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.028594225Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.104132659Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.179563358Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.257234812Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.33300046Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.408511697Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.484730174Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.560254818Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.635726249Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.71089076Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.786157279Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.861185449Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:19.937448819Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.014662426Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.08987845Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.165163173Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.240634731Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.316818587Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.398778944Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.476843141Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.55235188Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.628619762Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.704789252Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.780135923Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.855167225Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:20.935362272Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.067762505Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.145453803Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.226632469Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.302302663Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.377577397Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.453108881Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.528425757Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.613196455Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.688437271Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.7635604Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.848106442Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.923152393Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:21.99850325Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.079192472Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.15527559Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.230432243Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.305942024Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.381144978Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.45623306Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.532043908Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.616360703Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.69294625Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.768106327Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.853762039Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:22.928959201Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.006282119Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.089351998Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.164510942Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.242070528Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.317782076Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.392879968Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.467917225Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.543084904Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.62188153Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.697006716Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.784445943Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.868625544Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:23.943965436Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.01960078Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.094683937Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.170336946Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.245607772Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.323330539Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.399249547Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.475990712Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.553474454Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.628946323Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.704331701Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.779911019Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.85909427Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:24.935589402Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.011602702Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.0889993Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.164269914Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.23947394Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.314489145Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.390397065Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.465593091Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.541281888Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.617043384Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.692699607Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.769680806Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.844628304Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.922054852Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:25.998442199Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.080452681Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.155401883Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.23162794Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.308188346Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.386065764Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.461699598Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.537041194Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.61797786Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.693011377Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.768447815Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.853577297Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:26.929843895Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.011387143Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.095615619Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.17182479Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.247401067Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.324517068Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.400119648Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.475617338Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.554596565Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.629836413Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.706155114Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.784697948Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.868191424Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:27.949593943Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.025801863Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.113019969Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.188624154Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.264630781Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.35010853Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.428018386Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.503798337Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.588465152Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.6679811Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.760843488Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.84863974Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:28.924971311Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.001023407Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.078795899Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.155220044Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.230475415Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.306276198Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.381458837Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.456893303Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.533688501Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.610559599Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.689336043Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.769052473Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.844799019Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:29.930214718Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.007166308Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.166340091Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.242424988Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.322948588Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.460428129Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.538303374Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.61368504Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.690568107Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.768820422Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.847700707Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:30.933452285Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.010042267Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.094955215Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.171568597Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.262077327Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.347650373Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.425133284Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.508883467Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.596944243Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.672840664Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.751438534Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.847282097Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:31.923725535Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.131727581Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.265646957Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.354071771Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.44390267Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.571402508Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.646572937Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.723349763Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.798745399Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.910495213Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:32.986369613Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.176425699Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.253713376Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.340072245Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.414911156Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.508965239Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.624621311Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.761703474Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.848861319Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:33.92527028Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.024477237Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.1034994Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.180480808Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.264110095Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.340106356Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.416410925Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.492276694Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.568124449Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.794279251Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:34.9294996Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.074101432Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.155765286Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.257489205Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.344470504Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.427089077Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.502945072Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.668375811Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:35.993369911Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.070917974Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.147556612Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.225313869Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.300942781Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.376475343Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.451742698Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.541347983Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.622378317Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.698116632Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.776920192Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.866424008Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:36.946606849Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.025357314Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.250861209Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.354761043Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.442432573Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.518903261Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.602620287Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.677919427Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.754074765Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:37.931529888Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.00674082Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.162715121Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.247992865Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.333850209Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.419690401Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.526154776Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.619928888Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.70263432Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.850572049Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:38.934952058Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.111205483Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.187422562Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.266430704Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.344261405Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.421915055Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.498044552Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.577426636Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.652850424Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:39.729687871Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.004522898Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.10887291Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.184533014Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.262605029Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.342756321Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.418784865Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.496002851Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.574476232Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.653428385Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.742776577Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.821175496Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.907663084Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:40.984431002Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.091374932Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.380081447Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.45852421Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.536746818Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.619523343Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.694703362Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.772129667Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.861050346Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:41.938092052Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.013718234Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.097776537Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.173159141Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.248598959Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.3352111Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.416087898Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.500291351Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.58390016Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.661161894Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.749378931Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.83560052Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.911872034Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:42.987388139Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.064307836Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.140170553Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.216070678Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.292863171Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.37709278Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.478659745Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.563373281Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.639589368Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.716244839Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.794535801Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:43.877896498Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:44.023271533Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:44.144927507Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:44.221617053Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:44.310275466Z", "value": 1005},
{"timestamp": "2024-03-27T20:33:44.392585755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:44.486641971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:44.580873641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:44.659529459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:44.748166017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:44.846453015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:44.95646066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.073311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.212505439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.290159859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.375627069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.48693869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.57148732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.657151711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.734215227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.819638277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.895804558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:45.97756849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.084533522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.163919626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.244591155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.336600086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.423142074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.607500124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.685772161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.766011215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.853938371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:46.933976851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.016032716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.101667359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.179110915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.26280545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.350654471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.426296093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.518841964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.602483699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.680217908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.756572067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.84442944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.920076214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:47.995255792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.074769224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.156792698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.232433951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.310782734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.38632674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.461683739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.537957403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.621600096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.697046503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.77269214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.862532096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:48.937832359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.016319791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.093081018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.170374754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.245746102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.321791686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.396877307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.472009552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.547811234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.625807589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.701099354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.777069482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.852497629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:49.928092368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.004228321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.0813662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.158811501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.234557546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.310330598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.385951588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.461926463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.537366141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.613999574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.692153736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.767728134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.84403872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:50.923454285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.00620613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.090927905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.166795046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.246927713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.32959487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.405285883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.481116192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.557395749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.632819883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.711860616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.791979939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.871405375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:51.946349863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.022341838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.106410677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.183911039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.259261196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.347167088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.422919228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.498267816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.581341359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.656939547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.744254943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.820514251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.896277207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:52.971223652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.047901502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.123368527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.19945632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.27510168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.36144558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.438190206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.514064175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.59766772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.731288374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.810045994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.886207291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:53.961293547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.042030341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.118597659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.195259409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.271311877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.347475386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.423333325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.499384322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.57965421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.655793974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.732209419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.807837214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.883800978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:54.959443589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.03521176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.114393972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.190064039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.265787099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.342139634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.417814022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.493790011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.570629972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.650003672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.725676812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.801294175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.876403792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:55.951464449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.026938717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.112413835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.190010889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.267073796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.352055727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.428855336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.504443257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.58830739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.664031056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.742734517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.818445607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.894092281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.046836398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:56.96959361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.123990472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.19942322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.279278851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.365257826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.441306771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.51858827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.602593725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.678200267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.754018266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.839695639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.917550422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:57.994304493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.087933457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.164713893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.243527339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.321119878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.404904892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.480671333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.556265838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.631443922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.707882594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.782871108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.871617993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:58.94772975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.023897509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.099384453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.174934341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.250578726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.326512619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.40291298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.479266045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.554272152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.629377139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.70607584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.781914627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.857552645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:33:59.934850712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.010879819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.087016649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.162638721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.237829363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.313534828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.389208772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.466331534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.542905682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.61952719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.695538739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.770856007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.846432702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:00.922386073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.003109841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.086818257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.162229754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.237631011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.313634741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.389804265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.465309332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.544698581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.622727363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.698101676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.77327941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.85935029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:01.936008301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.012209296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.101318147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.177025379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.252676259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.338389728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.414375781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.489914467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.565975689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.64253071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.718075156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.793575954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.872978924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:02.949316822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.027084189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.112051726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.188775057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.263941305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.349258288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.424813695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.501693221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.585761479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.661834559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.745773118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.822090106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.897286243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:03.972401963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.049056178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.124283147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.200127631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.277734899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.353627864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.431268893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.508780544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.584735814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.660703948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.73663413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.812875005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.888391771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:04.963661364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.039199368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.114616145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.190631751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.26664694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.34361178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.420367304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.496201338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.572819291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.648653196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.725548435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.801322819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.878554737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:05.954269472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.032143012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.114423405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.189789824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.265111827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.35114398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.431023713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.506176432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.590324384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.666880589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.742623081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.819274616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.903271686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:06.979954997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.057855277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.133692981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.209591263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.288365483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.372337389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.449603062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.52560061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.611420111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.686744716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.76180733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.846796348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:07.922348158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.000958181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.084996155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.160879438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.236160977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.312161862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.388048601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.463779527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.542543295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.622741402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.700061327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.775801022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.862461302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:08.939236574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.014562291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.091946387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.169822848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.245522581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.320643131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.396048905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.471888513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.547842429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.626638401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.702500314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.780836723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.85654484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:09.93221558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.00814032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.083868666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.159707768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.235339056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.311145741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.389283049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.465114471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.540757664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.616554685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.696216098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.771786232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.846794048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.921935051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:10.998646177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.081670474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.157626959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.233405999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.309760288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.3855496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.461056665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.536544177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.619710914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.697661248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.774305273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.862527129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:11.938220183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.013959398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.097471565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.172976584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.248648648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.334531861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.4101565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.48605353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.562441967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.637347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.7130422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.788815931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.874719273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:12.950222724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.025856257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.11172422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.187268664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.262597006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.347743635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.42706858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.502239797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.586120755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.66110195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.73728635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.812835722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.887990459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:13.965623192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.04135342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.117522172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.193218556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.268747287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.344492537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.420283228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.498499086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.574593115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.650327164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.725943802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.810741119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.885924815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:14.962718547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.039150393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.116556753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.192309616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.268365178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.344378211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.419931324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.496823458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.572518688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.648147804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.723415467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.800143628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.88153332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:15.95765074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.037741169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.129307472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.204793443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.28003835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.365538427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.442817836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.519867445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.604986293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.690017874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.765412546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.852178043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:16.927886742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.003355273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.087433773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.165839075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.241532248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.318097676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.393661885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.469427061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.545288336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.622776901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.698541821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.774041355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.860543523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:17.935918573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.0115379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.096227303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.171609034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.248716717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.334048672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.409556232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.485125681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.560890819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.63638097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.712155547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.78904495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.872922963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:18.948748583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.024458449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.100238747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.175452975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.251504099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.328948749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.404387433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.479920714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.555932796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.631713766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.707317865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.782707492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.858840572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:19.935372418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.011722574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.088643611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.164253557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.239718761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.314646856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.391911427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.467889547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.545069571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.620848131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.696479774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.772324641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.847986237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:20.924641632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.000727404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.084897557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.160297916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.235938636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.311367508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.386491728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.461814483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.537708782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.619151817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.694412618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.769835889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.855909415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:21.932869133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.011440384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.096444297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.172344279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.248248006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.333692449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.40876459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.484063684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.562509116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.637892342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.713373619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.789144061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.874698908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:22.950577162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.026327951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.112309599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.19040915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.266201339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.352857799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.428703558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.503972429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.586922587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.66350313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.738859748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.814469882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.890510433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:23.966056212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.042319347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.118714748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.194390725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.270480353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.346465848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.423489181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.499403985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.574402365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.651510085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.727613217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.803440945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.878899729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:24.954858951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.030315399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.106246828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.183104827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.258866072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.334649847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.410676736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.487853789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.563484244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.639866382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.715351615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.791871326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.868138546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:25.944140187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.020022546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.104531503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.180106035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.260992393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.346568343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.422182812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.498032077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.579922001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.655525302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.731269154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.808633527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.885516791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:26.961014167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.036268786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.118477594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.193885027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.269538424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.357763162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.433545557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.509199594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.593654299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.669107046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.744186913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.827596641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.909336339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:27.984431053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.060621369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.135708767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.210799365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.285809352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.369275454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.445213197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.520752809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.605849773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.681729465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.757847729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.843736795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.918906085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:28.994523397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.070387382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.145513129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.221375744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.297112112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.372357352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.448004532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.526588976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.602266237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.67804216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.753427247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.829249988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.904602433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:29.980467032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.058464401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.134330034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.210282839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.286165209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.363023436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.438873676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.51448688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.591343091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.667185619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.742739844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.818427484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.894105556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:30.972543157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.054611712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.132323912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.207896419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.283310486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.367223257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.442881976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.519785495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.604433118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.683260222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.7591955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.845657104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.921306287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:31.997431206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.080392385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.156090346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.233410823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.321009975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.396670014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.472190846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.547823556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.623704119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.702221233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.777216086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.862183166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:32.93773744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.01515915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.099783219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.175315642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.252137061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.336950933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.412826382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.488310771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.564408824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.639684753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.714475409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.789617988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.872298275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:33.954775064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.029901154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.106408067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.184182663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.340032448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.261167073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.416188814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.491878211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.567522165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.643648257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.719431067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.795378461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.872492638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:34.94823839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.02778888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.104607559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.180298272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.25591439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.331599471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.410668256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.485881471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.561625852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.637311957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.713071378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.789108958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.864648047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:35.943112415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.018565242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.102386712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.178624883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.254758569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.341107091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.417121634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.496592816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.575456412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.658500656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.735532022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.812065186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.887703004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:36.963445371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.042107199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.1205502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.200080623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.2752973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.361611752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.436664483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.512165175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.597041178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.682814672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.758025204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.843923569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.9194642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:37.994914457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.072361527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.150608425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.226047482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.301698776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.377426074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.452900622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.528486376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.613524894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.692700485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.767787939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.853260817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:38.929124827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.005482372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.082077496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.157925314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.236087889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.312174057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.389095472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.464559844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.540481745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.616192307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.694113429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.772289797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.847475592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.922875672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:39.998816262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.075361077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.150639869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.226455363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.304807519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.380546338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.456665402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.532724624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.608368012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.689760059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.765578498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.844801169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.920012756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:40.996102539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.075763376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.150891853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.226660335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.303636761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.380242414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.45601304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.531902458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.617160754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.693977811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.770006117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.863667921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:41.939946258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.015071481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.099763251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.175285476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.250947997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.335693115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.413121631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.489141966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.565693277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.641710316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.71778483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.796341894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.87233746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:42.974197403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.058391748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.142244047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.218075215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.293463924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.36870712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.457867039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.537315036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.62075035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.699505536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.774792671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.862914127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:43.938745839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.013967123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.091704453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.169956086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.24608634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.321866813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.399157043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.474199933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.550113534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.628705509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.704698218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.779994629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.855849986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:44.932006193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.009094464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.084714505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.164783849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.240177955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.318168641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.395114429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.470398448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.54574196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.621678756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.761784507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.855431279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:45.932130236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.007533879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.090673144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.165865983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.242479264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.324712614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.402797285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.47871385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.559737908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.64275566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.718547961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.793897802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.874756633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:46.950017444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.025038671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.109593384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.185815817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.261681876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.347919353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.424619321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.521863809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.606437019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.683601946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.758837916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.845127492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:47.922401833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.001708529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.08459068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.168925793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.24434599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.320823248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.396518184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.472238848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.550688203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.625967239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.702395438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.777925178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.864972179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:48.940747855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.017352586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.095325358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.17123489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.248310803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.323942269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.399368986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.47536294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.550851388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.629471979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.704583795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.780575348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.857715393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:49.933543512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.009539293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.085574968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.165553753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.241215675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.317237397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.394829399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.471420663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.546786342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.622255899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.698853595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.774371508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.850086778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:50.925704313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.001491971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.085074634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.160215263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.236283409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.312660984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.388177445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.463923394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.539032724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.621329065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.698025189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.773075763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.862155951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:51.937579798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.013149772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.096830007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.258348129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.346240842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.421680135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.497381845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.574372731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.649854746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.727532206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.803707869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.880998615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:52.956292105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.032111857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.117498154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.192944442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.270212264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.355863315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.432581978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.508188694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.596442163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.671900453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.747425562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.83380716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.909578398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:53.986509172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.061750012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.145608932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.221119307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.296878436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.372047731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.447575771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.52892591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.60479343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.681049521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.756506292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.832894296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.908831676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:54.984867016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.061598312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.140035534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.215738196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.29128728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.366764295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.442900844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.51934951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.596860331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.672408967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.747682416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.823274734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.898769959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:55.974561235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.052550584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.130785346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.206308557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.281628617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.368229441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.44460308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.520186679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.604591924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.680948506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.756363389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.842069334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.917914232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:56.993724951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.070055972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.145638787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.223723956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.298694312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.374767882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.450639838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.526134935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.610728695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.686896928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.774402192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.861157417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:57.936322219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.011892462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.108366135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.183948518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.259329799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.352468705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.428245022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.503527703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.587127749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.663926347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.740100613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.816627863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.893882238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:58.970339564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.046292879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.122377937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.197857992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.273337758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.348651784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.4263552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.502184624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.577520892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.653547642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.729699745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.805298432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.88137677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:34:59.958357861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.033730181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.109782771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.196908873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.272523575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.348449244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.429036149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.505380056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.580682192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.658190696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.737286004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.813919693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.889684582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:00.967834573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.048144142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.124674541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.20433973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.282270904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.367984763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.457258691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.535739602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.626438243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.701648993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.777185782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.863300086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:01.938709219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.014623708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.099422862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.175291593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.25609749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.341415594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.417155643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.493761837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.571228671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.647972219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.725324164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.801139739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.877244136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:02.953193193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.0283087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.113084733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.193400144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.270724548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.356794054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.432332725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.507740601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.591830119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.668561487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.751956392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.83658355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.913484915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:03.988943867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.06413618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.17581912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.252671149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.33438876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.415222625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.495501056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.600721013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.684256554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.775295379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.850329703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:04.933500063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.014660521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.09023512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.170011222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.254693808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.329929885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.406118483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.483882272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.562080974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.637488968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.713501681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.790924964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.866820356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:05.942058929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.020048346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.11483172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.209770689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.285056124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.368198703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.445906883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.524195172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.610267383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.686611811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.76606262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.856841623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:06.933457208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.019857327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.114569259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.204265508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.279748535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.367824595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.44414007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.519417034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.603854542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.679704765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.758118898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.844048681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.920704119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:07.995998523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.072239088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.147397842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.222591224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.299517411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.375919238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.451660662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.527359683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.61219762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.687604138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.762805583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.852947164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:08.993863848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.072807095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.149510522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.236357492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.330157774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.411303212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.486352781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.562603533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.639122306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.715569297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.790794432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.866418127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:09.945711196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.021379802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.096725594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.17225108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.247512322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.325854798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.419633654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.502290549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.585397687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.665894508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.745603523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.822421175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.898065743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:10.973281285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.050494706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.126632056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.201815186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.277043759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.363047585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.438639259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.51436528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.601016581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.676833905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.75194026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.83700782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.912698638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:11.987998289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.064926166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.143758137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.218926903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.294228545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.374174556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.449537962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.525707481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.611117543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.687373596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.762804912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.84731423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.922206143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:12.998375021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.074614054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.150565801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.231516092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.307070303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.382298568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.460495519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.535625312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.617121502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.692253792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.769048038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.85437868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:13.932993776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.008596411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.084532898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.159746734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.235313879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.3124159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.388334913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.465303194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.540652626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.616717507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.692309742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.767811889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.850889591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:14.926233806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.005665105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.082720727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.15850367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.233608798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.309152713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.388814754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.541556351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.618508828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.694574226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.770008852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.84544207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.920450966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:15.998554065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.075533333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.150416526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.225963102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.302538593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.378093201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.453320231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.532202342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.61601868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.691093729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.76626725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.850897254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:16.928333936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.005324182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.092343638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.169154992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.244308867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.321530623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.396996171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.474472091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.550006317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.625712973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.701051087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.780108769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.867732818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:17.943325833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.018609805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.111525146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.189833651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.265856464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.351282196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.426383556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.501541882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.585403325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.661619273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.738869419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.820754443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.896469678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:18.972354815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.053803858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.129306982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.205925078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.281375333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.360016509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.442433198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.518218809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.593953216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.674550234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.751564875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.826944181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.903887808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:19.984746256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.060121106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.136604346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.214277668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.299884196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.376905272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.453418721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.52919563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.604468592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.680258909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.755670059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.833547207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.911573038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:20.987735131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.063920548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.139391479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.214913679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.293539691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.375470908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.455408262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.530310634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.614915995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.690088182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.765275826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.850574781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:21.931269639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.006415713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.09054507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.166006594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.241163388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.317065812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.392688181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.469883771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.545572674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.624122329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.69967314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.775059681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.861796618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:22.937393481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.014574163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.098440046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.174097138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.252045432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.336012027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.41134714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.486742226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.567478084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.642729222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.727821609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.816516636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.894297044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:23.971994885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.058886488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.137259106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.213471509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.289043217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.365193503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.44150393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.516772893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.592249137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.673375014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.748555969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.823757342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.899223698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:24.97828159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.054115486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.129335644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.217327933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.294949512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.467262033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.542522258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.661782532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.804545935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:25.992630076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.192612174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.30229753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.3992079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.474397334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.62481966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.700246009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.873184765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:26.949409807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.049887319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.128114644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.224725092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.302234595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.37774223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.566364327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.643719642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.722649523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.798380153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.877246958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:27.955059719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.030733939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.121274491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.196467056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.29544053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.39627439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.498291552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.575723671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.65201598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.734800339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.811958034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.887490821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:28.962813285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.03823798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.113930554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.190120002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.274807951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.351819583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.428125874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.587702358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.779884081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.858792871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:29.934080385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.110142281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.217644897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.295745998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.379860296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.47089296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.546808142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.622345594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.700087944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.775650871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.859213857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:30.935818923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.017818291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.108038501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.196469851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.272855854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.373636288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.451130933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.553822799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.631062125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.895783899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:31.985568391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.067080885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.144580423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.220223701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.316932869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.393133669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.46865796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.54521828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.66440751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.740630391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.819298576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:32.904886796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.015530477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.10010859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.177952634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.269121123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.355050331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.433652907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.510521313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.609618791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.689466437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:33.937352193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.022221539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.10266085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.181609789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.277901965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.354880329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.431832418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.509031057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.752070423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.827581808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.90310497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:34.979328674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.064283736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.140614133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.253889874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.369867041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.447261629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.522830453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.59912315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.676120935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.752323576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:35.867586151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.208259891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.298550861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.376959678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.457020099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.56850372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.644905541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.720382127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.856366439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:36.942589108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.026056177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.111725834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.186940279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.280191193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.411697292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.593174509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.687715652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.781030476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:37.955599776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.030740814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.116480266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.209303621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.28545936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.370410868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.446031711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.521582403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.616572002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.692737821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.873634983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:38.949168297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.082941326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.180575292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.256830361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.332461566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.408868232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.581692178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.658423642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.73393346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.811504776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.919458013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:39.994826953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.070571309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.150722949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.248244552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.323755994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.404737821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.481557126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.607333074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:40.730693859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.082777609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.217638715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.293220683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.376119672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.452199798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.530621737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.616273937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.909440271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:41.985140267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.061256862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.136970418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.281760123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.372822316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.448414005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.659312707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.734730428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.811449357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:42.986638933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.083846769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.165970474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.241707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.384019018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.46796625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.704863725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.782637974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:43.915985617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:44.071569178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:44.183775169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:44.308853386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:44.602620431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:45.120145256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:45.7085822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:45.960420433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:46.500992105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:46.881468841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:47.670148696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:49.291707732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:49.959282653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.067945582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.145156128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.230085895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.316963334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.450908776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.623981732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.700111217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.77821308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.854521237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:50.939224808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.053750585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.238460396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.374364812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.459691247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.550426065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.656071598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.75082321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.828104408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:51.919371563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.004046898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.094689156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.170780567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.267189192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.354758775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.557810529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.744508003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:52.953172319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.034356476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.250867159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.332940532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.408967797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.486263118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.56544793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.859923213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:53.987987214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.070312246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.150881146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.239268836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.39833476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.482798174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.5677745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.679943201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.824103709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.899712938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:54.97624187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.058162465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.13364927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.209261718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.28490665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.36039307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.438066675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.513743257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.592823748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.670287957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.746893652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.822545304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.898186875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:55.973351761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.048863892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.128712413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.204253161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.279685004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.365129546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.440865321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.524210335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.614268502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.690718778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.76757178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.852181202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:56.927409185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.002926348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.090872784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.168284386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.246761211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.322659581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.397979687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.473441919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.655641953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.772342021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.857453657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:57.933537037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.200073193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.326883027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.419642906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.497603444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.639161381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.741873735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.908492766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:58.985168189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.061770596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.137851228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.221866575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.304960298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.390339937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.475906922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.552286783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.628257676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.70387356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.77985639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.855320483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:35:59.931632145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.013848667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.091032944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.20342052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.282646626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.401418786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.477770118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.577459798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.770516211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.846624671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:00.928669033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.005842781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.097706063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.205318643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.292444379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.37695687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.45227772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.527532196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.610886815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.689262777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.773188876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:01.859576396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.02641138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.114293625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.193838454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.296949055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.401191478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.47765748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.55669666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.645354469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.728741238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.804900107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.880372253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:02.955873651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.031721904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.11792519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.199802232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.275726983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.363601152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.442075143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.536231969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.639734184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.740355318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:03.905823328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:04.002299516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:04.084098232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:04.16482734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:04.300855976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:04.400856049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:05.566698161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:05.654661625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:05.768487068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:05.862773261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:06.069640374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:06.305400039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:06.712056513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:06.865687282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:06.956104956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:07.074130434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:07.157621561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:07.232824132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:07.308511678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:07.958403662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:08.64217926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:08.769333061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.074515595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.161662924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.245646934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.39101385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.507539655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.584960491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.808467257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:09.930756861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:10.008510179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:10.085649723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:10.619416704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:10.761428758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:10.847196962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:11.211712955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:11.537900838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:11.808040143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:11.892954295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:11.978409684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.056105533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.135824915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.21238024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.287968909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.373280109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.538547738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.705749127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.815886017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:12.957575792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:13.10903049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:13.321302847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:13.397697402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:13.496867626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:13.574300653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:13.649817553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:13.794340244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:15.426168259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:15.676900398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.074159335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.149767903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.22522148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.301044085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.397977917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.4815596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.658928145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.761713281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:16.847966207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:17.029987349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:17.123284643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:18.215834402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:18.450052736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:18.61526576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:19.053772079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:19.332014326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:19.941242799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:20.195575481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:20.520674005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:20.596907169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:20.673573529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:21.197391958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:22.048423546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:23.182784088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:23.293257869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:23.616906234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:23.711951769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:23.803643909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:23.891355359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.031156169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.26230083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.366439459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.447736834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.533199815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.611867932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.727338108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.806758846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.886806494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:24.970002686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.144254701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.238024681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.325005973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.40093933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.476470278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.552587398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.629164052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:25.896990513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:26.025178191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:26.184797747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:26.261433427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:26.346738243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:26.422321784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:26.497581516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:26.999190141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.1102332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.208758317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.293958015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.380445716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.512721398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.596426449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.674251894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.749743725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.82623281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.906189896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:27.99945515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.076448809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.178122165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.254870392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.338380331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.423109115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.516043885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.60113837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.747865591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.890235121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:28.979091012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.056936831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.132876443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.208408718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.284195963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.376048141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.465307286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.571810814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.688328258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:29.867383436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.336228041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.445030475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.530041424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.613038728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.689792834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.780340861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.856948713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:30.935351307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.039525435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.125958334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.228824528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.304891888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.380615404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.461579808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.540056278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.623568015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.698899619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:31.924334375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:32.090198894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:32.334128791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:33.220856612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:34.248275815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:34.513336268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:34.77092882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:34.88003765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:34.977531753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.058504456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.165168411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.258458799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.33570117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.445990297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.52636899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.619635696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.695516199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.771926516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.849955368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:35.957325859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.034780256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.137195724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.229422911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.312182116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.40386544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.479267791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.555798899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.632345817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.711270131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.850823693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:36.926460853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.01262361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.12477331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.242778494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.319372531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.405664847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.482705009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.563024774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.644298749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.724425726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.842604496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:37.981402702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:38.171931414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:38.349905488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:38.836368384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:39.192404439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:39.276369721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:39.360899189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:39.729625695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.423918847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.501447986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.576695993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.664042275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.743111861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.821314094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.905455949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:40.98449846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.060741105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.137140953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.212651524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.288195987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.373944706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.456065402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.532162434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.622321626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.713147255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.809116073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.884318645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:41.96232573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.038867069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.127884458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.203966874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.279440555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.37310937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.448878185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.524982203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.621982692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.697328423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.777294282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.865804418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:42.944886409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.022331753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.101887818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.182042122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.25732856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.45232192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.531750868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.683150774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.765199322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.912340931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:43.994488177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.071498995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.157559842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.233636836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.310804534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.38684338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.46723775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.547083103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.62258202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.699137208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:44.775274495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:45.413838786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:46.573478259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:47.388104153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:48.929133526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:49.359891527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:49.550681893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:51.81751424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:51.941277187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:52.635619489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:52.763362425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:52.944234538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:53.841197952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:55.170504092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:55.360954235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:56.106559378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:56.932940783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.11398526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.19298028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.295605883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.388732211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.464079203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.542617191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.671090356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.812916004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.899509125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:57.977138267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.148804989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.228564871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.348041926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.425463643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.501903886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.580272316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.657525568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.740134934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.817780301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.894509878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:58.970433807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.045787688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.124566316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.200620171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.31761487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.41987063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.596711652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.672507128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.751829212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.833534238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:36:59.925169361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.003522934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.078828569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.155365255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.235758433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.3143273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.393185819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.469931687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.545709814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.621417712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.697518462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.776516094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.851878867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:00.928714329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.020793155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.112083563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.190074819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.265533238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.351679678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.427166841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.505271025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.58117447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.656831571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.732815743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.808868608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.887275889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:01.962607519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.041255557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.126408129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.201686497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.277352147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.367754792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.443520951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.519332563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.603060592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.739580442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.83619584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:02.918192965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.134430168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.210676085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.31207576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.388727426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.464742524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.543188311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.628022862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.705750809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.790219846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.88530156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:03.960840072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.041073213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.122366606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.197340062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.275017499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.35371075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.452757877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.529246523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.605058429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.680873473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.756912261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.834765332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.910863753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:04.991376121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.067549816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.143339832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.219764623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.295739973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.371299651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.44723054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.524491635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.600276498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.6785487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.754958286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.832254048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.907979662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:05.984327726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.072119353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.1478749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.227549553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.303830211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.387493015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.465133358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.54072425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.631902197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.70875934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.784286918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.879328211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:06.954689214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.029979666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.116529177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.192534273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.268262746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.353978035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.430940332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.508348869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.584445447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.66160428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.737925723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.813405549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.889262027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:07.966247019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.041563391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.125705556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.200684062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.277822927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.363292124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.440298311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.515537051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.602237799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.677427309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.753417175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.834441847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.909776135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:08.987605563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.063647818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.140091292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.215812896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.292041397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.37956874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.455302188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.531134417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.607131556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.683765482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.758894696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.834655416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.910000594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:09.985293022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.061125532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.136938755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.213233553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.291368837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.367256193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.443493503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.520612277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.596587433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.672476165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.749005749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.825369622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.901023824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:10.97995783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.056153304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.136222865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.212176359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.287866067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.374243253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.449880691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.526196239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.609548448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.685274327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.760650859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.837458993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.913356728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:11.992591046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.06985635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.145195057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.221657855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.297293605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.384525907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.460089893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.538867769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.624029893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.700210019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.775884885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.861147612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:12.936497139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.012404216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.092621122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.168123085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.245347224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.321200676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.396861276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.472653239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.54934046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.634846646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.712697807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.788561247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.875306337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:13.953550599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.036471162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.112420876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.191948861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.2696219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.345646195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.42157584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.497210682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.5728711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.648653504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.726441743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.80323313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.879700299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:14.955926122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.031236489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.10762499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.183788566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.261242546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.337702716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.423290844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.49849742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.57729321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.653200395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.728840211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.806832867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.882573799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:15.959456517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.034593852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.118944233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.195597011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.271302104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.356450529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.433986301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.510519366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.586691852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.664037428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.741962844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.821505952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.898136515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:16.974174148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.049662584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.13325516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.209601018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.290259383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.376845164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.455815515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.536722237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.621461336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.69694238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.772304704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.85814897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:17.934258058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.010637102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.086641438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.163031672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.238456747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.313723506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.395336444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.471431045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.550572973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.63548297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.710695635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.787059845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.885807566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:18.961523152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.038198515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.115046998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.190856416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.269028715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.344790471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.420725523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.496715757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.572966382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.651349618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.727382008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:19.803308738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.063585385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.13976882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.215933658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.292000199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.367955831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.447380941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.524193307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.599864737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.675879392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.751291907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.826768118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.902602886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:30.97821334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.056860751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.138808997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.214309395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.290171392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.377774319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.453429606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.528675571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.613822565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.689398344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.765191746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.841246241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.916607595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:31.992441617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.068159732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.148059273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.223715926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.299542383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.387542767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.463354628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.538824321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.622789616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.70007837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.775744562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.861489612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:32.93712149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.012885874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.088970403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.164592254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.245232515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.321163693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.396797834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.472798406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.548489651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.636098584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.713967092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.794571632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.880412015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:33.960162511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.035585751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.111221772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.186868836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.263444906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.344056218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.420430317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.4971373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.577296624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.652446569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.728639821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.803829743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.881108618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:34.957310832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.033081643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.109265891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.184902576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.261169726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.337125788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.41495721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.4912596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.567260346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.642830582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.718567901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.794058372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.86965844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:35.94748362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.022601917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.106223217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.181760317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.257364282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.333265922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.409061648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.487014818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.56245919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.642206033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.717428172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.792910858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.879306656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:36.95452249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.033390552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.117635227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.193467882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.269649682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.356151729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.432639303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.508266658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.587643508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.663388141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.738945367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.814829107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.894946528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:37.97075569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.048508565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.132974914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.208177515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.284952546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.372114038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.448338114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.524181869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.611376939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.687418824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.766056021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.842442249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.918122187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:38.994036904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.069844749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.147109687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.222476932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.297889821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.373875462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.449090733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.524541551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.600196741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.67749612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.753243205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.830434333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.906861525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:39.982644619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.059276034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.135351836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.212886819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.289096062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.364505488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.440274397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.516504989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.592214203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.668567162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.745701405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.821422877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.896815916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:40.972373443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.047357698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.131479119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.210680367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.289880239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.376790997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.454245377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.529616933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.613584171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.688979541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.763962648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.841462159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.916711061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:41.992098428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.067892367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.147358217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.222730441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.298263761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.385212305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.460489402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.536427911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.621913115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.699327158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.774913388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.852825732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:42.932028252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.010808133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.086667866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.16225982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.237452572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.312871459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.39583737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.50351411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.578938311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.660596537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.736421477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.812117906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.897887423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:43.977453771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.058077164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.13373886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.209556435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.284837141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.36432804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.439551772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.514471429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.591909276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.667291224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.742461535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.817806801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.893578284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:44.96949502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.045376189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.122546926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.198280285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.273614858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.349505407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.427401891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.502540351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.577861321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.656009386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.731733079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.80706826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.882483397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:45.957820466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.033012162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.117320517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.194921467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.270105057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.346725543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.422107261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.499869916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.575619148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.653518444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.729434757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.805068537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.892008866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:46.966945291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.045049016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.140305381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.218243754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.295285909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.38122883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.456680228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.532277261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.61789924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.69318871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.772723633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.858371026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:47.935500978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.012044795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.089623813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.165124534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.2409107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.32676799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.402764927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.477957028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.554946399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.639307325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.71491492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.790699549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.880151539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:48.95604954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.032084257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.108071847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.183328571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.259149881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.334836246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.412618927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.488297482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.564020752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.639989937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.718512606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.798869032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.874645659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:49.952280881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.027914638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.103468555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.179254175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.254936442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.330785694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.406809164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.484872071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.560678816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.637633263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.713693094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.789592501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.865381739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:50.941152219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.017569567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.093652411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.169364574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.244938623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.320616538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.398919917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.476042116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.55572762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.640762157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.716404479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.791911792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.877846578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:51.953799375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.02951059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.1153263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.190926532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.267900054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.344032799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.420188781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.497457638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.574758951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.652502674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.728680517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.804305556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.893681096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:52.969845048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.047495591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.131634348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.210492129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.286502989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.371479642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.447369288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.523183557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.605211568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.681536135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.759345409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.835293342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.910664368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:53.986123832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.061140838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.136690693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.212467099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.289743382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.365724988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.441741002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.517649535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.593522091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.668822095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.74464107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.822699491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.899649713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:54.9757525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.055440739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.130669528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.206826889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.284102309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.359341532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.434932679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.510843839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.587134064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.663157122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.738265402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.815635308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.89127946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:55.966818499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.042476573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.126869103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.202764741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.279034548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.369455002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.445090354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.52223848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.599469154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.675251421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.750839307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.826094249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.902302601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:56.978227045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.053653923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.142431485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.218089757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.293696274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.378755934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.457276098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.532796514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.616838846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.692225183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.770608355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.847777512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.922873188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:57.998354363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.073632969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.149427086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.224863262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.299990949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.412666957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.488104253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.566683088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.647177414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.72245336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.797746175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.885483868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:58.961927449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.044214004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.121551685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.198016107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.273850332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.351857899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.427287774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.502848015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.578629973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.656181849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.733154421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.809072506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.885695461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:37:59.96258859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.038460236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.116466782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.194396125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.269930861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.34622219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.422597058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.497892058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.573181105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.648620746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.725992552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.801551101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.877330854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:00.953184289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.028668592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.112272764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.189467572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.267976573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.343789971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.420430633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.495997638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.571876843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.651452108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.727395457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.804729336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.891473215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:01.966900571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.04264573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.126397583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.206272761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.282054253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.370064695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.445281255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.521838671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.598433983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.674931161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.75033935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.82615781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.905054233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:02.981260559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.062611073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.145072548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.220403797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.296002885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.382169152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.458828293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.5349266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.618766569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.695239491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.771988732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.848356541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:03.927487742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.002716343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.078725963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.154759493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.230588976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.306804275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.382518948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.460075485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.535822612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.610914069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.686826643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.762926076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.838888165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.916247153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:04.993262701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.0692466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.145785501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.221981219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.297686583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.373396685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.449126152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.528211686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.603774458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.679178377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.75450756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.83019292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.90574785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:05.981607811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.057895895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.143373201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.219218253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.294910246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.381480218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.457086848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.533073532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.618561945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.694099822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.769657961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.845741915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.922105262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:06.997557232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.089661113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.168888833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.244678168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.321370685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.400979388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.476843619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.552539013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.636734299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.713387415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.790505309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.87578577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:07.95166687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.027364712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.110731012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.186445457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.263688539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.340355394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.416424928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.492063581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.567752421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.649788273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.725507904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.802810616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.888953771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:08.964953017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.045428678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.121376209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.197653447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.273572491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.352201975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.427596261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.503403888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.579455955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.65539414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.732461029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.808546479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.885915613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:09.961748334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.041708939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.121266639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.198325213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.273738552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.352126388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.428315998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.503676557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.578878585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.654422513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.730082916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.805846798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.881191001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:10.957814182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.033505385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.116050581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.194315964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.26995634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.345775924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.421611287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.498664845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.574688027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.652288525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.729063748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.805273436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.892786952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:11.970539932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.046585743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.130355603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.206235019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.281428616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.367640496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.443601338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.520741452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.5975316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.675583696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.752809654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.828687917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.904425348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:12.981106703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.061598921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.146329897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.222356427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.29806215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.384272112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.471282511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.546589872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.634586795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.710062674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.78626582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.871797647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:13.947697748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.022875851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.106365401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.185740466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.261355331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.337546484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.41355142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.488927128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.565055611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.64274201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.719852057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.79712694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.873048274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:14.949319797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.024883563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.100880892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.176785048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.253236719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.328973926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.404753382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.480487069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.556822617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.639556421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.715358059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.797651733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.873442744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:15.949045201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.024732142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.101595434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.177089431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.25275425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.330221068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.406863736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.483116141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.560303761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.645381452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.720542127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.797933441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.888349212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:16.964325395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.039910235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.124266939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.201450186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.277170389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.354298423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.433689133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.510142714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.586334189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.661975078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.740326903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.81591082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.900034193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:17.978655101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.054648001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.139543134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.215511884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.29219087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.378235474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.453949447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.531349456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.614811378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.69080807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.766887756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.843841523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.920295276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:18.996233298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.073614375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.149336395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.227578009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.496097158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.57231756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.648296852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.725219072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.801953219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.877832585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:19.95405798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.033653278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.110514409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.186266657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.262803044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.340735194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.416810264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.492786401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.568147523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.643924993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.720142943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.795548138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.872422008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:20.948228444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.023444656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.101461124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.176981014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.252660139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.331587622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.407326472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.485587985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.562883847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.648141161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.72471885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.800815507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.890430828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:21.96639808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.042757647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.133833996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.209574589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.28503288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.370904671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.44937469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.526009045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.602751744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.678328525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.75520178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.830903868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.907427063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:22.986675524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.06265232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.147871017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.223570879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.299460638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.386134146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.461674198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.539110212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.623197976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.702855657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.778055026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.854378319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:23.929928581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.006722504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.085443994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.16472695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.241126883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.319442525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.395329994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.470698983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.546335998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.624023313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.700121676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.77575645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.852412854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:24.927840703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.007322902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.084994547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.162235507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.237742365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.313897682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.38987757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.465117619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.540531272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.616603372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.696727194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.772560331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.848859039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:25.924903837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.001695516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.078033643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.155240147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.233555368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.309658562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.396501219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.472626722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.547752969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.631947152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.707772558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.785747803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.87163579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:26.948642314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.024332927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.102196739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.17745311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.253069303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.334439818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.411582451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.486953791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.562058482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.646740236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.723229672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.799698944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.888470696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:27.964189567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.040016468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.123241953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.198614334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.273733444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.350227697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.436199338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.51156887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.587410791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.663630265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.739333244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.814889025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.900676273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:28.980924705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.05707517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.133150693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.210350745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.286183465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.364974928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.44511599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.523462046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.600832502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.677318513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.753080178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.830258657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.906089104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:29.984654087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.060645108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.136212284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.212047133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.287366737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.362766965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.442426916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.519962415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.596831532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.672581435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.748073587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.825554546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.903303979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:30.978847982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.057535787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.142007845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.217541847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.293245294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.379393195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.454812037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.529943522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.608345685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.684216271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.761530747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.837640007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.914137862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:31.99413854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.069886305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.156879709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.232801747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.307981965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.393908391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.46966233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.545300148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.629568591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.706387139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.782660196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.869754613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:32.945780225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.021472506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.097323123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.172408971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.251170474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.326857665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.407600706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.483413363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.558893118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.643486923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.718526521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.796594694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.882350504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:33.95889698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.034438295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.111813987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.190017694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.265359742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.34257332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.419985948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.495746805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.572984996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.648341159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.723868559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.799362191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.87966826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:34.955606914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.031506821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.123718505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.19932354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.274841644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.350457305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.428582643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.504949694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.58069847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.657626534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.733931844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.809595258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.885779038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:35.966092804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.041667216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.124322416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.199993115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.275515976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.351691869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.42668966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.505458895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.581462112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.657266983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.733045353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.808619137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.895606314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:36.971390957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.047340248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.132050163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.207863696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.284901996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.372104719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.447214713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.52238808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.601083814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.676775241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.752476783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.828082304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.908102922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:37.985016556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.063307369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.148218684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.227560362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.303181683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.389488616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.466614346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.542310466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.626935034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.702837533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.778283521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.8546505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:38.930342331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.005737778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.082684866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.160864689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.236988406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.312690019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.388009025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.463326399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.538910644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.614458562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.692863072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.768964416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.844664109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.920480754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:39.996214438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.072853453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.149043379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.232173045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.307872918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.384124618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.459644678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.535566933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.610938355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.686617776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.768548345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.844201873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.919806495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:40.994718173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.069663931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.152645999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.22960212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.310144677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.396583745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.474376039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.5498556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.637723122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.716389036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.792062461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.877231956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:41.952716701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.028368602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.103950541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.179634582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.256798862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.332505019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.411658348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.486448637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.562708699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.649375573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.725186296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.809721243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.896396375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:42.972254883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.047360189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.134215149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.209944756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.286251473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.372029188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.449767879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.530752547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.608153569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.684312544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.767984483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.843247274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.92006472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:43.996038473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.078886331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.158304874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.23880191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.314070484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.390212293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.46629281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.542199787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.624087924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.699415262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.778196107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.855556309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:44.931202977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.008537285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.090210931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.169531618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.244666332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.320355975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.396351472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.47212782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.548442103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.626856653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.703277037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.779848779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.856035484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:45.931716132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.00767895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.085549346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.160749504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.237960406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.313143153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.399704949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.474894929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.550201636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.633548795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.709242493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.786007193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.871817381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:46.947601529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.023140466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.099449639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.175115387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.25296721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.32968197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.409902913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.486167342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.562083348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.648172937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.724183619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.799536407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.88582434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:47.961699538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.037590815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.12193975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.197726249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.273610464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.352824728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.431597591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.507340945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.584081781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.659852021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.737997237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.813678498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.900224614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:48.976329673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.052260653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.132608288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.208767397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.284629007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.360135633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.438010608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.513419422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.58919279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.66581212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.742320132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.818183566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.894541275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:49.974088364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.049597396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.12543288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.20132063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.277840892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.353546046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.429478573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.506359899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.581659307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.658160973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.735296942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.811879328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.888480726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:50.964230305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.040337342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.124791507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.200599265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.276294297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.352504248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.427701035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.502864504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.578322048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.657889888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.733238322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.809189533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.895763868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:51.972628286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.047909322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.132450212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.209122488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.285249631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.366646756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.44340913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.518673956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.59440838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.673309645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.748380512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.825010092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.913098092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:52.988665123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.064324778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.149475122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.226377068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.302004391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.38808785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.464017345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.53950224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.622784947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.698451862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.778733202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.855111011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:53.930556058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.008192577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.084014204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.15979976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.235426564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.312770286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.388639026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.464610731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.540523768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.616447815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.692184945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.767903608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.846586701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.92220291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:54.998571046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.075254278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.152419109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.227728499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.303511712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.382930207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.45970296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.53757766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.613172611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.688910662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.768542864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.84633009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.921651611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:55.998785748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.07449614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.156831716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.233495416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.311352825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.400142544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.4759599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.551317806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.635939595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.71426324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.789356037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.8760045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:56.953118337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.028736568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.104777226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.179951826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.255307133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.331446723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.412610314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.490746747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.566267527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.651656433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.727297301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.802396045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.887622199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:57.963533584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.040390672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.124337523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.199543067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.276881256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.353137567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.44828605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.524327663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.604189997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.679768767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.755824271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.831314671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.912667507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:58.988838521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.068072825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.149843175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.227943075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.303110846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.378711791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.456475369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.532374868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.608321705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.685518707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.762031799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.837751903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.913256061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:38:59.989044018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.064430777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.140625432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.219102424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.294433679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.376212214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.453088667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.528373545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.604369954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.679933894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.756105569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.83142799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.907410284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:00.983083238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.058708697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.144810982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.220396426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.297285932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.383382264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.459115545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.534269032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.611317066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.686482427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.766739824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.842489908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.917845419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:01.993434223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.069032371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.152696763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.228353768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.304183222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.39401829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.46963868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.545227095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.629165332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.705573236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.781156786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.857427031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:02.935879622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.01204741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.087764102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.162617202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.238114524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.313876825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.401486968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.542138318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.625272038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.706398327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.781473294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.85982778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:03.934863988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.011356541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.088052811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.166102112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.242852825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.318337916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.394144958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.470427772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.546182707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.62763875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.703925405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.779228029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.855100875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:04.932273046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.007677225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.084178765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.16265224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.23838672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.314295378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.389976632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.466544649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.542214733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.617918455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.701954767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.777465748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.85254074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:05.927620821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.004031304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.079651904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.159874384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.236787072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.312272957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.39961134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.474643952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.550139119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.633892745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.711991518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.787333439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.868660772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:06.94414064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.019888073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.095952049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.171112524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.250014744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.32528692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.410339574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.486125673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.561630726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.646430979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.722702996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.800006123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.885775587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:07.961696753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.036691932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.113723739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.189392437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.265148383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.345668094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.421307026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.497386459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.573138308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.656351593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.732530021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.808177018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.896083045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:08.972258528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.047668244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.122731638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.198468634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.274030013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.359421629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.44675141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.522388163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.597757632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.673556816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.74935728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.825037561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.900947775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:09.980056682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.057943761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.135508273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.211347814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.286742886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.362392759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.438324414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.515581539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.591292287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.667199234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.744651852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.821299388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.897245957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:10.973965027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.049996168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.138574876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.215403084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.290382266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.375626769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.451419164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.527164317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.604543862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.680214441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.755892637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.831728559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.912719546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:11.989728141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.065269931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.151405701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.226295553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.302523036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.387653111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.46285211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.538460051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.622237132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.69931028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.774682944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.850632742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:12.926568009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.002423837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.078643317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.161088204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.237103868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.313491828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.40056457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.476195682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.551373684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.635188815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.710475765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.788408467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.870709166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:13.9457634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.022171803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.097946237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.173335733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.250035814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.329196938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.40507568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.480954357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.556591933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.63168819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.707519754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.78323901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.863871357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:14.939680357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.015515468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.091679927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.167834943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.243204467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.318878849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.399554721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.47606014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.551900217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.627090379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.70234657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.777725183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.853410735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:15.929966148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.005654099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.081243855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.164205916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.239369864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.315185648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.402659344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.48137241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.556650076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.641221816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.716428397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.791553394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.876831411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:16.956758659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.03217285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.108609934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.18422219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.260371668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.336215936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.415913923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.499648989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.575313703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.6576583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.733241751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.80836518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.894290643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:17.969871309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.048944838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.132133398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.207716497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.283427364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.359908327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.436084465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.512770299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.591562193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.667264386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.742743657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.818359818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.904827074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:18.980478634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.056494399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.133561456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.211192139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.28753746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.363233668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.442326161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.519412101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.595553097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.672787097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.748611457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.824210558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.8998939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:19.974921822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.050512967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.125834385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.206425429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.282130279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.358007385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.433599254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.509438369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.585172664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.660428662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.737901715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.813596675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.888853921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:20.964333545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.043428324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.125758379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.203495129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.283481546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.359216834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.435217836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.510451782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.586074025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.664084682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.740221325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.818343907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.905819978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:21.981450415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.056928448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.141134979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.216940649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.294762598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.379853389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.455436873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.530827138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.606816074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.682453808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.758106202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.833911904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.918052534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:22.993197569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.069375088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.155612297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.231150814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.306152047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.391946262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.470581002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.546191756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.63016352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.705915773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.780973048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.856654344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:23.93205325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.009753832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.085577043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.16245805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.238307474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.322102787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.397358533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.473178159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.549194206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.624967552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.70085343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.776000644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.852623203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:24.928490294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.00912262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.084762246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.160650591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.236436132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.312587918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.388539794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.463928814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.540651777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.616368122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.692103894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.768679374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.844529439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.919961827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:25.996123535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.072797278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.158473351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.234015809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.30980308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.397006251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.472581163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.54798606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.633566436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.709227636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.785060515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.861793945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:26.936806706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.013277397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.08903372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.169179236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.245424546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.320735443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.407261751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.482309591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.557902397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.642308378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.719951609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.795515609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.880775379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:27.956363191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.031998746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.108077243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.186070236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.262915722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.338583519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.418569774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.493978932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.569291976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.654039586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.729045406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.807668594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.892819927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:28.968580061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.044306957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.120135714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.195450745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.271318165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.348396336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.42478814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.500482377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.576578031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.652456269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.728396279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.804140349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.882632122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:29.958688762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.034558058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.110472945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.187206511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.262824768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.338357762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.417311702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.493510545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.570517441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.646649936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.722394905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.797804644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.873332709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:30.963257745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.039082938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.115143551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.190596469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.26941941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.345273201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.421345752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.500167541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.575869048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.660323002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.735843068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.81300273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.898887537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:31.974435353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.050521392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.134755817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.210142358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.285734856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.36187363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.437679479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.512893637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.588506747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.666090904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.742757326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.818441169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.905161872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:32.981254653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.056504157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.142064712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.217975192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.293474621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.379434256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.456671313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.532611718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.610957585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.686592367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.774384368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.850388689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:33.925676975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.00094289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.078834789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.156182973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.232079181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.307781338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.384720296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.460976505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.53719194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.612927223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.688843371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.764353813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.840362554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.918297724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:34.994242389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.070179636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.145870755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.225560966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.302080107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.377793022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.455951435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.532153655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.608160063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.683939006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.764412527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.840748595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.916267939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:35.992042337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.068537641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.154080785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.230058455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.313835456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.399544582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.475415002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.551199453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.635584916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.711214076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.786385809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.863566705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:36.938892866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.01463689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.091567025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.167143059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.242609922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.318104758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.404226118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.47932405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.563337191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.647463472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.722957507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.798691106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.88484044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:37.962881975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.038432807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.114633119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.191769374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.26756222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.343892987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.41981808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.498133908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.574368722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.659664686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.735759571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.811966763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.897581985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:38.974743525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.051726712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.127496166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.202818756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.280165581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.3567411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.43189278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.508228736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.584791804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.660458424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.736545119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.812268613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.887916254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:39.963957149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.04022143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.117110673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.203721948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.27941709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.355219675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.431575767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.507376591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.583268568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.659316285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.734930964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.810659999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.886528996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:40.963076451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.038797152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.117160072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.195329038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.272486718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.348662751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.425045125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.501304628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.577036166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.662097212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.738553999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.814013168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.900042228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:41.976219861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.052220357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.136462604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.213420893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.289389982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.366472006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.442517876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.518267694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.594149247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.670929041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.747136509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.8239702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.911383733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:42.988046706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.063765424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.148222335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.224673851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.30043382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.389452856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.466427442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.542391639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.620447281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.695848081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.772870483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.854181201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:43.932449137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.023496112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.098742779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.175796776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.250813962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.32577325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.404406824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.480299718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.555347214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.638479668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.714345901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.789736242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.865809648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:44.948026483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.024290956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.102118792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.178198509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.253407799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.329209419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.404696935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.485072903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.560392261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.635559912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.710602037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.785977116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.861200073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:45.936428503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.013033111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.089400533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.1723424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.247543408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.32262689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.408899779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.485299047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.565332239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.649690005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.725985798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.802301883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.88672062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:46.962367946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.038144116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.115490118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.19064005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.265845001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.34139126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.420586388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.496110179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.572434175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.658827312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.734924677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.810932009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.897075374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:47.972690541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.04823733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.131670876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.208356798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.283511666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.358882413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.435318339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.511144494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.587197536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.668641099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.748388202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.824090686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.912862326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:48.988626518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.064338265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.139711547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.21494618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.296295458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.371596503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.454263581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.529924818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.606015185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.681750995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.757885434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.83531639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.911197537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:49.987658114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.063337318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.139364546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.214849566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.291291971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.370360053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.44560247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.52153096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.597575055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.673415177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.749239905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.82517246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.900848714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:50.976723978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.052395095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.135575553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.213118222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.289548407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.366734853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.444355391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.52070009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.597844064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.673150084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.749539942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.825146911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:51.915678228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.024168146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.120754702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.196368207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.271531361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.348292972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.424400611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.501592761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.578271957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.666920802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.74858724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.82461605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.91126288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:52.98639739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.06282913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.146133812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.222733289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.2979025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.383180135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.458928103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.537437578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.618175155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.693241916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.768534765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.844303025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.922476761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:53.997746886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.073623525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.152559193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.228926605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.304688727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.380274498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.456068786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.532355448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.608070137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.68771649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.763880442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.840175937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.916050879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:54.991950145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.067796293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.143552438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.224273096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.300521039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.377104016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.453261831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.528863965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.604454865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.680224197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.758147727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.833695292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.908902798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:55.984573904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.060540179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.145089285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.220308609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.298734186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.385472858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.461327716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.536965577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.613722896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.68910308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.77081038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.847482116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:56.922627059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.001702253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.077526586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.163537488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.238780856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.314784196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.403369656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.479579272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.555211156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.638816584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.714395242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.789830163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.866508821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:57.945651874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.020848156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.096293519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.172717836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.247901811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.331182068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.41598659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.497591581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.572839566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.657768781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.733421349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.809438555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.894821993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:58.972111901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.049095852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.124664285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.20022939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.275857354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.351218904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.426425931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.505901504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.581893307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.657641196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.733371577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.809257762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.886340889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:39:59.962799781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.040028298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.115521783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.195572184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.355717504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.433138587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.508934844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.584430986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.66484625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.740236646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.819321727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.895903497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:00.971538927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.050144935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.135831034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.211375898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.291469769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.379692242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.45640025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.543127457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.665156046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.74205295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.826145047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:01.947488877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.022928628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.101705609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.176816166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.25228909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.327452777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.416872006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.493674054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.569077559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.653306774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.730411819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.806128721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.89665902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:02.976540575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.054386435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.136970414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.214846352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.290118611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.370366061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.449321736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.524717729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.600091701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.674943152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.757614442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.833632365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:03.935667813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.011516072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.088277012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.163802604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.243479852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.321548185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.399488911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.477329364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.605429925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.688331118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.767345852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.847516977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:04.936531347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.020656712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.117416029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.194239741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.272229412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.363688078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.438871701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.515810856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.591249819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.669236514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.74769273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.824145178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.901994634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:05.980225018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.055974194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.151935491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.228109309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.303534488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.398106779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.473215519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.548734346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.631383159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.708376126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.798347406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.884060679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:06.96244966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.047801514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.138151137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.21390787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.292658842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.369308464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.444583451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.520119154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.596237837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.674510264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.750889631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.826508421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.91337793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:07.990387293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.067817029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.152243953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.231445443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.306339511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.391633559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.467243301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.543261144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.62055863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.695977652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.777924153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.85423091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:08.930131902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.00720823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.085611417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.161506562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.239211039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.314604563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.38995139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.465478217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.540956139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.623647544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.703048597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.780408183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.856433718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:09.932114075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.011092174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.086516754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.166922275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.249523241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.32493313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.400223319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.475375597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.550661241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.626078299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.704170532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.780141956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.856882183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:10.934062805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.014820543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.094240179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.172827417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.249801262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.326797511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.421969864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.501754873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.57861289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.662630361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.742143964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.821716842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.907799462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:11.983219316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.058241999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.14222424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.217306448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.293568471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.369610968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.445198701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.520363003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.596737397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.672149644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.747469459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.822765303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.909751444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:12.986811522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.063809077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.147734358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.225404053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.300705861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.385294294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.462014421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.537249369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.613232636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.688835743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.764216156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.847720885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:13.924846937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.002287378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.078162351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.153637063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.229007405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.304109959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.379532566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.454854548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.531786466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.607897446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.683118707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.758707199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.834760472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.910280376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:14.986284906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.068291069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.144863193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.220440974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.295683019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.370870718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.446540194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.522037098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.598687636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.674530037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.751846095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.827085675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.902650302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:15.977872535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.053776628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.138930398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.21926371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.294190225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.370231455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.447329632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.522230766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.600064586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.675987812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.751615981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.826428301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.911856101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:16.988392103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.063936721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.148424372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.223497804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.298791848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.380308601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.455236857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.530483085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.605835924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.686229512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.761570892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.836823106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.920068501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:17.995341262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.07087504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.155083966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.233798372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.309120817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.394508725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.46968961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.545190549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.621333132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.697032888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.78002273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.858017207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:18.933392077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.008609862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.085250268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.160470436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.23676784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.500354914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.579853525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.655434842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.731113743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.806417861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.881994473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:19.957831448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.034830337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.118906973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.194384316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.269762667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.345627595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.421512207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.496637363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.575895818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.651405711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.726537653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.801699168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.87675052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:20.951795247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.02724141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.107663943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.18276354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.261959788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.337518117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.424086987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.507105376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.582490653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.675755871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.750805699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.826437993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.912139518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:21.987816107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.063585143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.146864771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.225970423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.303241946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.388136275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.463981545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.549055903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.632975573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.712794913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.792536639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.868173682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:22.944431917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.020880385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.096564073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.174481347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.249424143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.328158354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.415850918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.49081535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.565871477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.648747848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.724026892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.799374587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.886710932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:23.969167681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.044829817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.121095822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.19744568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.273111009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.350120977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.430596929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.507898177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.583544911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.658711917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.734497042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.809992326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.886121668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:24.97009724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.048622744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.125357607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.201833515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.278091563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.356395359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.431994002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.509631798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.587360618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.662442632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.738265504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.813730044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.888991895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:25.967069733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.043703929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.119688952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.194708152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.270517883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.345783267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.42561472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.510867005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.587556305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.67066398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.747143069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.824318114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.915816521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:26.991555232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.068238242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.155460208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.231949969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.321483613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.408033628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.483618503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.55948736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.650730503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.726877455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.808613298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.894753869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:27.970163515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:28.046088787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:28.296890811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:28.400210707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:28.623196109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:28.774513366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.008033624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.085788451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.362651253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.439607996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.525933388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.601563929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.677137341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.753516645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.830093263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:29.907146694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.055720408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.134827343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.212160962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.54128279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.618165167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.693946723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.773104834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.851599797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:30.931462952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.020157667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.114221376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.209186353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.295114581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.37160049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.473044452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.549382689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.625876311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.701786926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.799794546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:31.908461038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:32.169477159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:32.532553967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.258067066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.362772377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.510151847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.59064612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.7123546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.803703484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.89276364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:33.971387943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.047601826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.131182313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.214561871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.308831787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.385889863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.476709711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.668625934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.746100271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.825991706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.90121377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:34.976713352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.051992823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.129232959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.222231253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.301712139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.377697766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.472257723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.548095454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.635316612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.71090259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.889482958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:35.965426562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.043246016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.120675541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.206360589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.291365398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.374694445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.461769415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.539177145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.61528559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.690691937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.805465185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:36.89262945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.001838495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.263066292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.369150706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.467681987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.545646205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.62163551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.697841522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.780963285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.856769488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:37.970542195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.192304192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.292363826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.457523905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.546089382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.628365484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.719776063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.798889635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:38.876015139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.04606938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.123654301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.230502728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.351806398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.451387916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.634553763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.71143265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.789410307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:39.866956406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.000033637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.075906808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.154910246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.231494731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.334764185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.470367299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.546240149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.626942775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.707948714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.788843435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.86428111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:40.939864409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.016379921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.091841104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.174394123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.250636745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.335471478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.422352366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.518543339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.613638934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.689145212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.773683514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.868880565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:41.944342324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.021706083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.097466497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.176695345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.252333051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.336425597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.44321151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.518614427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.594907471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.677289981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.820579366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:42.950951142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:43.037401886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:43.145196771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:43.320058552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:43.831339605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:43.988636373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.067440033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.148731706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.226285561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.320112313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.403398708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.498470045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.574097253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.672750191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.76052307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:44.848351286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.051684333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.166932211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.362663808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.548609699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.624684195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.700508826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.778070666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.853821941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:45.932496184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.00853176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.090308437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.176621971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.252995859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.336022241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.43025769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.510102344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.587684266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.670888405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.746599338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.821933218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.907749457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:46.988267756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.064818907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.148675868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.225819303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.312428387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.397087974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.477600591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.56316381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.648194785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.724244348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.799863634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.876894059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:47.95231917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.02762256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.103786142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.179138745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.254898038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.331624878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.417550474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.493104293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.571901033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.664748252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.742413418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.817703836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.902727751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:48.97836408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.05381112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.131775966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.206833562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.282129693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.358568726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.434288701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.509428326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.588206295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.674808493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.788362435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.866355094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:49.94333671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:50.021263275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:50.098082161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:50.176279381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:50.256613838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:50.334924483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:50.452131978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:50.583262981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:51.211064279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:51.396200816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:51.472440618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:51.552148719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:51.630321758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:51.705745622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:51.786395633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:52.136946454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:52.213873871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:52.289930684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:52.366504636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:52.8818454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:52.961230296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:53.042648982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:53.18107614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:53.486826744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:53.57970728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:53.83054468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:53.924199804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:54.000037816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:54.130473594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:54.239405724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:54.577428957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:54.664111944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:54.826075206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:54.959973679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:55.084326104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:55.391199931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:55.503769225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:55.602875259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:55.686484939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.023898051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.126626816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.210163477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.306694201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.391711929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.467903071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.553632016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.839388284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:56.927869314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:57.461903488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:57.630622734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:57.707602466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:57.822352445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:57.906829559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:57.998339308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:58.077848643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:58.171221806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:58.246727305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:58.350734056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:59.32181637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:59.398519901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:59.751196672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:40:59.922697317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:00.037844557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:00.841458745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:00.978920089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:01.518312799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:01.643603426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:01.741691103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:01.831397105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:01.917780918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:02.264436971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:02.363846983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:02.483992967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:02.690663892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:02.865395188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:03.081540103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:03.455751198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:03.5645644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:03.668286655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:03.846824309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:04.026602762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:05.220745707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:05.967215539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:06.060675237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:06.177003701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:06.393309264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:06.638628597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:06.717924338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:06.856910662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:06.964402572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.065397835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.186132249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.262397676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.364289008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.444277067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.522477101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.665070462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.777811143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:07.991623284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:08.091489099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:08.174319348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:08.502538773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:08.581206514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:08.676485657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:08.839816223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:08.942619552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.134133324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.215240633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.299383713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.379034538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.460345912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.568188122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.643994026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.720259874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.802242808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.882522084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:09.959299692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:10.066385709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:10.317450979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:10.394080518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:10.509086421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:10.585260209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:10.827394227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:10.904043129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:11.137550145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:11.218634446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:11.41534383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:11.815328838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:11.911116041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:11.992592819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.069751472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.154165494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.244810759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.339760375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.448921678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.525578234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.681462532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.776558955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.901419697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:12.978006899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:13.053566924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:13.22692566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:13.915213275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.093709115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.193848689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.282298829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.565729374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.702933689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.794276343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.873554016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:14.951415982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:15.026848701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:15.107723026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:15.195885107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:15.508710506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:15.762722193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:15.8388224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:15.937850265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:16.213708413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:16.291205848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:16.373876629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:16.587816262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:16.756945228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:16.944558951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:17.833457589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.023987633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.12969821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.205583945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.280930685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.364245954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.439810008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.523862159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:18.65582829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:19.099455755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:19.383247462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:19.625043232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:20.075228442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:20.817711397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:20.897958069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:20.977014477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:21.084590895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:21.200901713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:21.284793158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:21.735991541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:21.875646442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:22.072829924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:22.188328342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:22.367026489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:22.578546913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:22.739087285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:23.175817161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:23.361287363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:23.546664366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:23.626500024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:23.703324658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:23.82611442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:23.920744773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.011719298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.088960239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.176489965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.253927128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.330641653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.408052957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.597652053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.704823808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:24.824237703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:25.180172927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:25.720638601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:25.835943142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:25.990575873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:26.268608651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:26.451282464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:26.681339969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:26.806022604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:26.882893353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:27.22455289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:27.314103716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:27.40381367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:27.488854269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:27.564534455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:28.233405575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:28.724503432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:28.80799658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:28.903335831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:28.97972229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.057012367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.147165914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.234577217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.335514943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.437384492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.582431915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.658609882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:29.945551158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.022040754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.105517682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.210476424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.350676236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.438087301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.767141855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.850510766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:30.95101193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.138482216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.217349275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.292946586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.369492395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.445483206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.675426886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.759681521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:31.911382461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.006571245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.102350186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.536969845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.628079241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.704779462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.786297986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.862582815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:32.953675857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:33.038528068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:33.114560976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:33.191350478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:33.291409066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:33.750041794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:34.241134989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:34.697683205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:34.778556518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:34.863977149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:34.954620015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:35.031814332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:35.629262649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:35.70528094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:35.792939883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:35.877145756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.014000345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.113107544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.194063215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.303854215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.382275357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.47021897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.546092876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:36.873404762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:37.568494254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:37.767445247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:38.157965002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:38.243949605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:38.35714477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:38.4370063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:38.5206798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:38.706555373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:39.503102796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:39.663785434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:40.630612083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:40.973728545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:41.083735632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:41.480930856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:41.556728153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:41.643839162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:41.91324858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.014801005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.202145048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.280868601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.356334637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.436802902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.513415992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.592352377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.71879745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.79400588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:42.870633404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:43.240110556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:43.657301396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:43.782553824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:43.918926012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:44.325263136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:44.405956117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.037816837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.181949359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.290765546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.367974726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.617532588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.69270623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.808199584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.889035712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:45.968222375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.053487739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.136581316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.277406312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.357794489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.443982452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.532794715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.653604759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.747531072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.848337974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:46.932998859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:47.011715775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:47.088200154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:47.172742802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:47.248523874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:47.331545845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:47.461069953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:48.374347046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:48.50394094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:48.584704928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:48.720370327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:48.882870162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:49.371815149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:50.185404695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:50.381486106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:50.494886398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:50.878941316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:51.098258012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:51.316517637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:51.401873355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:51.970938026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:52.12666611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:52.205691813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:52.282360201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:52.603842376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:52.689582109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:52.766912869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:52.89049853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:53.074033234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:53.1609226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:53.262550685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:53.627431511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:53.704830271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:53.791738264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:54.082606363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:54.174103383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:54.300638575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:54.528553354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:56.12958252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:56.489001626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:56.566635369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:56.676407033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:56.853754649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:56.962809694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.191883607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.299429517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.380392707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.471085414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.604533783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.689290788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.767234359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.855563513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:57.941272243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.088414454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.175601346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.259723238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.373030538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.461982398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.573627947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.679188492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.764034171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:58.847424593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:59.265439328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:59.389145477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:59.64878014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:59.753132781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:41:59.848878346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:00.031785923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:00.385545837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:00.466403958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:00.667114327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:00.828946587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:00.905995981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:00.986542024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.062741717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.145194177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.290228398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.403476322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.479960278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.570036882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.670055413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.824335841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:01.934728876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.019941905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.095908016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.182908951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.268019814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.365931203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.464514277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.544685749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.633032292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.720037708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.796396965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.880338501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:02.972682343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.05730167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.141150095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.218557179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.295537416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.377269494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.453641128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.529177342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.609824012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.713587683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.799114405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.887419172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:03.969346096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.093054576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.185944173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.26327114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.350723386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.436296569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.523803767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.600853732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.677588771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.753626171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.829523261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.905233412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:04.980473125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.056152097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.132341383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.209042712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.284529045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.361616543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.438512301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.514495764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.590727039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.666249089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.742252747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.818161254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.894131915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:05.971710302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.046806461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.122503056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.198652039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.273760227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.350616131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.434226539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.512813419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.590644955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.674355411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.749802946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.825283509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.911136074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:06.986474025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.064678281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.147415302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.239769684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.315110987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.457935819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.535431169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.614100452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.707580313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.787639754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.866674019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:07.945561734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.02411439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.102180535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.185232954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.277060656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.357339352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.455660591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.531248929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.607124286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.689403119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.765160794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.851702306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:08.936379445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.01383321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.09090592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.166587384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.242787388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.318505113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.406249257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.486329835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.562027621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.637538788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.713160883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.790290049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.870467249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:09.948926372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.024216735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.100191898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.176104427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.252793263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.328091942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.403803546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.481944949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.557785532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.633250987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.709490253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.794030265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.869575604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:10.950818233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.029724194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.106230947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.188255443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.265696638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.342139445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.43025012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.505656486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.582223664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.667341384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.742559307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.817841335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.90341874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:11.978670875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.054600449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.130238778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.205303358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.282709339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.358044967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.437991292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.513372014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.592285226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.677032483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.752836692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.828191778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.913971251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:12.98949017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.065902462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.172170067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.275969083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.400474385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.584139257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.673578428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.772157187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.850447675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:13.942285535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:14.020099215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:14.239736663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:14.321017151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:14.625403822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:14.725052584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:14.893544385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:15.069209395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:15.178522449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:16.057258794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:16.749263933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:16.8520588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.094866578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.197688126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.381467722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.458679361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.585071095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.670855771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.769138925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.847331541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:17.93801076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.029139868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.28760568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.37334058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.451872725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.529540424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.605493183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.69713167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.78065306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.856296461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:18.94004771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.016897847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.092591776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.168156021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.243935179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.321071463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.39789615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.474669021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.560202666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.655371582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.798595553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.881861889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:19.993721735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.069324348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.145410102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.221186275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.297093795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.383763918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.46320098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.54564802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.621531953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.696987918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.773122512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.848793549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.924354811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:20.9998865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.076517735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.159797496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.235538264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.311222288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.389015805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.469766972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.545178475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.624512026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.700638739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.778153207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.853830446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:21.938696583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.015283363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.091256189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.176289735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.251505106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.327825184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.417838755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.494529703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.573646766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.656598503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.7336263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.809172184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.885972939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:22.961588593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.038065202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.1138651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.189959376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.266696787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.370059984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.445336861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.52069791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.597293252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.68212644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.7586282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.84421145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:23.929094309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.005617192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.081025633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.156211257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.234513337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.311363077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.388718267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.464257863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.54118483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.627301974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.708905881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.784748369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.86806027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:24.943593786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.022459786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.104808434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.181331527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.266853086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.342272433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.419289646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.496819797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.572645091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.648336766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.723903751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.799315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.87475275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:25.957464907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.039430327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.115559403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.191415702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.276622648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.351841702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.435526761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.532295556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.608339883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.696409071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.771778163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.847238213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:26.934672908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.010812928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.088154269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.17564442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.25089816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.326383229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.413703371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.490530301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.565821039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.649383832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.724738035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.801670996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.877554364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:27.953085969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.029045153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.104491426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.188852984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.266226322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.341522141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.427717982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.502862003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.578871078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.662637829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.744443622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.820529348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.905704305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:28.981453886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.057248012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.143644899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.230949725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.310189024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.392378673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.476193871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.551905039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.627415346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.705942413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.790848618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.869178856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:29.944634403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.02037863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.09583433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.171533874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.247257741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.32257262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.401895059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.479047807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.554453387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.631117871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.706689556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.78286965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:30.871184472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.08946519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.175252582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.250708399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.32562641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.410769581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.485709484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.560771964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.636560757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.712585808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.787574805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.862760183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:41.942495724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.017332346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.092445098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.181617069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.260702428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.335860724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.4222232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.497118449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.572314254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.655433925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.730754132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.806686619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.883203447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:42.959348541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.039079688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.116524643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.192093583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.269093899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.347033998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.438253105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.516504577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.594271659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.685104726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.76545935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.844883376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:43.962927672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.053279738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.132093204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.217098221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.369250124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.453943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.535711901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.612155746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.68772724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.763493706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.838666231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.918807409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:44.993941656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.069064441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.145722038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.222069478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.298077957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.374351274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.452206516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.528020343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.607546834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.68594321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.761256709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.836535803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.912544506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:45.98790742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.063748382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.139938577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.215836634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.290947569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.366321006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.445384543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.521258276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.5975666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.681689364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.757346778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.832760381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.918212168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:46.993814982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.07190903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.155631665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.231187042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.307448217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.383362718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.460046418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.535442668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.616608902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.692209278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.769589174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.845750174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:47.9312667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.006672936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.082022837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.16547701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.24046686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.315947596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.396093548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.472639526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.54780108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.623716087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.698790012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.773995733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.849522044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:48.937593202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.013140604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.088327179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.163493528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.238622527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.314046737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.389939366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.467369881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.542396401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.617488051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.696331634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.771675096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.849829747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:49.929940328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.005491788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.084518014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.160084766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.235261894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.311023235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.389705891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.46776305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.543323817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.618633604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.693726368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.76894027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.844628447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.920770962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:50.997590183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.074216954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.15787184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.233579214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.309226996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.384933827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.462592554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.53918652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.614956335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.693782495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.769228135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.844404714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:51.930402817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.005761309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.092040309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.176386744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.251295406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.326331221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.411930668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.48947014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.564475967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.643679966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.718558127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.794731067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.870230021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:52.946946942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.030267915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.107021956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.191000843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.267328103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.343268235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.439948052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.517333671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.607871453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.70175538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.80552428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.890279887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:53.976112289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.052127596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.128652477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.209106884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.286863527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.364379015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.440503167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.516120142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.591411087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.666902156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.742755518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.830243575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.906222234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:54.982073899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.057689174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.135410606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.210643552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.286068654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.361419537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.438516271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.513732543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.588978771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.664671112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.740581467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.81573117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.891201142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:55.968924046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.045821772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.121198669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.196339212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.271644835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.346694454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.433063872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.511898674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.587647016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.672278937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.747458142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.822473355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.907138977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:56.982938495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.05994727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.138349748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.213375869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.288702609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.363802309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.443743279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.519413685Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.598068326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.687421079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.762663487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.837814554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.923278204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:57.99847587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.073557642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.158026135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.233125284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.308323232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.383922614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.464060822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.539849511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.619414613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.694269216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.769825263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.845057488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:58.933185705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.010730869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.086054461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.169185252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.244470503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.320399911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.396736416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.472366452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.547613746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.622695768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.700458397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.775810346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.851432797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:42:59.927293874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.004449921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.079792935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.15578833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.233608946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.30929028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.384929784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.46064181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.536152624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.611717397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.688981614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.765539746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.841194836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.916514454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:00.991785457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.07477036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.157340706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.232559824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.30774601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.383399622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.461278833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.536674873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.61218312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.693224448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.768521017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.844127903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:01.929786883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.005664943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.080835985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.165069827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.240232004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.315511861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.395144341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.470528565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.54560769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.62155081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.696646641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.771959655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.847105029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:02.934744319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.010038513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.085606086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.16956926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.244572592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.320633388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.405486833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.484165763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.559361859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.635294412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.710345527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.786509858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.861679134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:03.945143932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.023149548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.099159739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.174383545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.252240144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.34615779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.422708954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.498556561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.574405129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.649612997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.72484346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.800245724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.875837103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:04.951663268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.065365176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.203060237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.366162927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.441900465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.517876373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.593400441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.671389245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.747469777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.825246742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.901427512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:05.977803702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.055743759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.132532642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.208623538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.283910798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.360971656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.444899767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.520159344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.600659925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.689586189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.765407926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.840556511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:06.927243543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.002713422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.078070479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.161257998Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.236482172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.311892005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.388561378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.464940981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.540053332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.616148638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.694470919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.769563138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.844719239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:07.932257107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.007507909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.098451056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.184275681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.259936488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.335858197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.422176076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.500729552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.57614082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.660124286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.749530158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.828132409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.91446437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:08.990711469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.067545623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.142806272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.219560126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.309753272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.385173176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.461639244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.538034007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.615354982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.693160378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.768447334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.844565962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.920314264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:09.99569637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.071138225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.149529619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.225211218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.30123818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.376450497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.452336414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.528655993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.604285201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.683543311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.758951047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.836632708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.913328053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:10.989011733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.06635875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.142200591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.219587485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.294550065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.369796141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.447676033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.522660408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.597822953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.681663533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.759176653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.834258322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.919883477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:11.996008814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.071258567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.155258877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.230454061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.3078317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.383455809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.458425329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.533463915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.608710531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.690893878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.766144558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.84453959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:12.930590399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.007943171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.083070116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.16726776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.242686619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.319047692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.396630347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.47481328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.550103224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.625519843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.702117302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.778662721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.854001281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:13.941005372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.016270897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.091332836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.166617047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.24208906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.317372343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.392905901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.468870209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.544168694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.619679433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.694793667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.770299766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.84584939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:14.921616646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.005705533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.080951525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.156486966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.231887413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.307163969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.382414795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.457750656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.533607839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.60942268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.685235665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.760426962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.836090037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.911577664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:15.98720243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.062340691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.138109665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.213204879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.288577636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.363761727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.449118623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.52568931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.600949315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.687753969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.763256185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.83862859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:16.925265668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.000540683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.076756468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.159564004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.23470482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.310372014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.386068653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.461921537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.539928264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.61631188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.695475155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.770469006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.845980434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:17.931871064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.008520894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.084082404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.169578413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.244747451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.321476295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.401866363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.480033811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.555197857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.630932256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.71018101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.785543516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.861049722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:18.945238537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.02062991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.096114829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.171456015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.253128467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.328274906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.405797906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.483786796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.558824067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.634245584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.709657853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.787815919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.862845445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:19.937999949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.01340988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.089036158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.164318259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.242240222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.324970708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.400290062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.477908334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.553228969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.628734558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.70487326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.780202408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.858633948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:20.935484623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.016512402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.0918852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.17533959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.250300777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.326763681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.419355655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.49570011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.570788419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.647926874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.722944901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.798136105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.873756521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:21.950192605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.025867331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.10105965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.18464567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.259806561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.334694901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.420209354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.501193662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.576214884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.660156027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.735132667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.810332155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.886113901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:22.961327887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.039368863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.114335833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.19693262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.272511741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.347916469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.433903496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.509210098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.585777167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.668320218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.743573149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.820215109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.896846218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:23.972986187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.049030842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.127297219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.204996091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.281168763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.356592305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.433815654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.508963765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.58921119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.664540735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.739711665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.815954779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.891577133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:24.966810473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.042219226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.120619697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.196115693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.271385225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.356065272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.431499019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.506556329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.581980122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.657373672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.732937901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.811593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.904748839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:25.98370302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.059564536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.135477578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.214849989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.290324633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.367772548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.447910252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.523079125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.598868597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.684550317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.762505856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.844655524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:26.933208114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.011149315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.086898937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.170865817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.246490398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.32257674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.403225551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.478582062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.553741681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.628994657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.704299385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.78111543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.859767158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:27.943764923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.018784265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.094282904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.178631145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.253824268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.330105129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.418041333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.497658666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.587327083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.671242783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.746458373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.821449068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.898494197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:28.975739354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.053719268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.131678378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.206905837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.28254017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.35792298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.434633241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.512498673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.590187857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.666150876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.742259612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.817403668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.892591346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:29.967865596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.046350281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.121884116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.197436641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.272616601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.348370179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.424692348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.501811494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.578537017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.65383037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.729110248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.807957254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.882932386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:30.958080758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.033165151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.112370571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.194739062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.269997973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.345477331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.431173331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.506108037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.581340832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.666739094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.743677986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.820563271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.897313177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:31.972554837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.047675806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.122906549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.198373773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.273701394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.348683014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.440197974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.515866987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.591263417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.675383767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.751461157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.827407297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.914175507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:32.989166217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.064239045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.139977119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.21615996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.291391915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.366549011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.45459122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.529516411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.604866015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.688375937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.76433881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.840089878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:33.924874668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.001635542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.077201364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.15270308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.228948037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.305822267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.381673441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.459393966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.534371385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.610183993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.685461678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.760758309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.836955964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.915970975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:34.99113034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.066456764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.142849193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.218235465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.298426285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.376528108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.453495402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.528574974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.609802549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.684990457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.760351029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.835876744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.912126082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:35.987249148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.06254974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.140185125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.215388166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.29051046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.365581099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.448940234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.524054015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.599048995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.683303712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.758798603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.833869114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.918624253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:36.998950416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.074104999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.156105538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.23132989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.307673984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.382850234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.4601006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.535484462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.610823999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.693310302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.768431632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.843478039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:37.92891839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.004107538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.079417978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.167602102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.242610548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.317857011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.39360745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.468720038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.544775351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.623195509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.698142827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.775392708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.850359836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:38.935597466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.010915331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.086218374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.162610019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.237820729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.312862584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.388163387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.46404472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.539513642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.614725057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.690222399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.76580465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.84105831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.91643362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:39.992067334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.067364805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.144944709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.22405766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.299829757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.37584208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.451246253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.528247899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.604559752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.679574207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.757856929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.832916158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.908747783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:40.984817938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.06038898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.135973463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.211479438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.286669753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.361661672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.445986008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.521398722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.596918556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.681717294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.762408094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.83733722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.922568371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:41.997369287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.072212446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.148262782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.223382204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.300534423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.375780742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.451291194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.526332108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.601161472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.685483019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.762643079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.841749204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.919502436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:42.999185506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.07544118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.16330818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.238915634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.31399991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.390466557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.468661926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.54502187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.623831277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.699905869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.777792011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.854308136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:43.940743704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.016658592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.093311276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.169047736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.244173742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.320063696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.395448714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.480661929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.556027584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.631526987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.707446288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.782505149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.858246121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:44.934798568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.016807812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.092388662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.167761034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.243661097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.318794012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.394173426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.47233195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.549266302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.625781171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.702739782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.778209448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.853298549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:45.928440586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.018060238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.093764749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.178613776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.253853934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.330585374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.414440725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.500291556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.577503991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.66100598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.737548818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.813077976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.888609023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:46.964738042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.041243112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.11645315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.201718391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.277132617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.352477106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.437930533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.515035877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.590321734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.674238913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.750230245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.825141809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:47.905764094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.086228445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.172161326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.247109116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.32213682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.401387869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.477583514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.552590639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.628112205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.704832979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.781215882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.856525578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:48.944256216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.019962318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.095365464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.170523743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.245760242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.321791923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.397801682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.478222203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.553339228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.62851367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.703701937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.779255312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.854479744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:49.930310182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.006090308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.081395068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.156749787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.233719708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.309516665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.386950939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.46736067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.543777362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.620527604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.695690072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.770887329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.846219645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.921414117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:50.998583586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.075823462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.157421419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.233428162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.308608869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.384256969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.460027839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.53963627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.61480315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.697250827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.772566433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.849424847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:51.935249957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.013732693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.099698683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.184357769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.259445435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.334319791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.418377608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.493580939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.569006124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.647398028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.72238344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.798112636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.873528955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:52.952531345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.027825951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.10407496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.189562542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.265552698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.340750104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.425428517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.500488271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.575753398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.657128404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.735043823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.813088539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.889036225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:53.96608109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.041222709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.1163979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.191699605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.269485721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.345036036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.420292999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.496778421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.572800962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.647916593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.722914351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.813074935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.88827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:54.963656101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.038677956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.115070466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.190378824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.265496787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.340825628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.41611075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.491864226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.567139716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.642201127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.718201293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.793645382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.872087843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:55.947276664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.022334009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.099342857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.182372291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.259476385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.335125714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.423249365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.498292178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.573392087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.650729621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.734564927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.81085297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.886522687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:56.96350606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.038583084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.113633766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.196129265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.284739251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.362358581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.445684308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.526266196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.6013838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.685969799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.761097292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.836179627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.921134318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:57.996205196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.074021637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.15014789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.226756451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.302672179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.379336875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.456050602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.534495836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.60964256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.692918932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.768313147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.843693312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:58.929290329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.005317272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.081463845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.157042274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.232215975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.307516413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.382549134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.458207126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.533400254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.610757748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.686454081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.761633511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.8371214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.914517011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:43:59.989738942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.065270322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.141599988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.219005133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.29416094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.369559244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.444621406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.521252618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.597311111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.674695933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.752255755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.828462076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.903804405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:00.978808318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.053972092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.129652224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.206344466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.281401535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.356444363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.441669444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.518763085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.594158794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.678524011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.755186585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.830293005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.915182679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:01.990230147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.06736792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.143235659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.218347292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.297348012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.373401825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.452990563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.530050821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.613739139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.69642719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.771792171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.849980489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:02.93510744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.011602498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.087169552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.169942059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.24511693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.321635924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.397721098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.47277512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.561581973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.637045492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.712833792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.793725013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.869736736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:03.95774831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.033464599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.108868074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.184320485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.260729668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.336201505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.412801084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.489774218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.56506603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.641063604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.716363801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.794958345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.87065479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:04.946797472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.02453212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.101038242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.177091212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.254591264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.330154791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.406866605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.482768835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.561783018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.637279399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.712662196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.788973539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.868789178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:05.944628295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.020866123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.09988936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.185500203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.265326048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.340692071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.427180861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.503140695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.578273982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.663978439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.739880665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.815133873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.891418456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:06.967590288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.042925329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.121621509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.203394246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.278891484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.367724021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.452792736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.528602882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.604561337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.691230564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.767655868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.843621843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:07.929376159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.014595935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.282189205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.35778943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.547770002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.634237949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.71053776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.808634174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:08.930247752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:09.025106755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:09.116150472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:09.290384491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:09.97327807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.04979205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.176949653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.252538862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.32976766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.658040745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.775768523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.850901925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:10.932781674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:11.012785162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:11.132083842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:11.240602334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:11.508928438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:11.756116785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:11.847889459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:11.936484027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:12.014066438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:12.122863364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:12.433508305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:12.7737918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:12.958349633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.04142794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.182059113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.258685609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.340145225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.426627684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.525950616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.624053378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.73299512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.826943353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.905699841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:13.981917929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.0573737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.132985587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.213048461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.288820787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.36508771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.539447213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.616321548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.841552732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:14.923294752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.04136134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.118675125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.211263384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.299283937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.476435406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.55462176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.631755296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.740264424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.818259104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:15.960098849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:16.14687344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:16.225538706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:16.310748945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:16.40619395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:16.486279829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:16.829223028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:16.914559109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:17.107911568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:17.299696767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:17.569691004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:17.703035925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:17.823968979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.053432624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.182537399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.275074184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.355996493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.481870483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.559561207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.669540126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.750613496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:18.82861287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:19.145069863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:19.71286558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:19.799573104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:19.877151073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:19.96988305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.04653977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.123503923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.199358738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.275298076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.351760624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.438950036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.535499723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.637675886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.719816822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.795374475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.871845984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:20.992992844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.071604487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.403395607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.479747768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.565930796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.642271948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.717545111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.798858312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.875491472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:21.958083154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.038692992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.113867995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.218677924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.293878722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.369364744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.457093616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.532325363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.607912327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.695401677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.773824875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.849286669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:22.934443472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.01713955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.093102275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.177619466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.257158942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.348127428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.43421162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.513164136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.601253598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.708547963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.785511595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.86146443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:23.953911617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.031075339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.106513861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.196056929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.284263493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.359515204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.43573633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.512660113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.593083134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.670357973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.749289107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.824733453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.900005808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:24.976120679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.051880427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.127141544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.202142914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.278867402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.35565526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.430859121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.506430426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.582589492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.658901476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.73618473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.813489522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.889522779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:25.96496597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.040132065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.115637918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.198348417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.273998162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.358263084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.445908219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.521746245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.598292818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.683596733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.759122172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.834703331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.91991981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:26.994956381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.070633519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.146364649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.222879246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.298042969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.373435651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.457934139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.534241284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.609307329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.693787222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.769765937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.845892097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:27.932445589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.016196709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.091701148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.177169942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.252205613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.328636612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.406568939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.48269164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.564890061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.642521611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.719169408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.796923599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.87269297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:28.95854073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.039517989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.117305077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.192772676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.269482815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.346900156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.422531426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.498473363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.576849429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.655845068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.730860957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.816558068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.900861034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:29.984794989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.060497178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.139187397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.214587559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.290231532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.366456257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.446296203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.522693367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.598792411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.676680374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.752202698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.827581994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.904538789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:30.979844314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.0561197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.131922412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.208692458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.28451226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.359952234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.446141759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.523936874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.605903927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.698885655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.78476557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.860043217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:31.945541222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.021271123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.096860458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.183231093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.25887186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.336137235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.422843116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.498721452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.579513875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.657495477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.733045639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.808596121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.886434184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:32.970393285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.045507545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.122395234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.204323171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.280470789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.35574075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.442751439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.519243744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.594903839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.681035366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.760294838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.836324936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:33.922085212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.000500856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.076150706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.155104533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.230415137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.305925192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.381788544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.457435098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.53644951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.612281753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.68802208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.763668282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.838930911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.914806585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:34.990064958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.067464744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.143404232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.219452375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.294471031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.369738107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.697489839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.772796727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.84961224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:35.924760323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.000340561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.078221499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.157200572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.23264018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.309134558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.385280472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.460828223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.53595566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.611793115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.697120713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.772688819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.848373645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:36.938437578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.01994868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.095651586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.179803915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.257355269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.334253956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.42437559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.501582383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.576951995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.653508107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.730698899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.805700716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.882525985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:37.958182932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.035450149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.110790282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.197861059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.273919403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.349145089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.435158728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.512878997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.589557843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.673357161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.750347922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.826178746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.903012974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:38.978781614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.054516296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.131407905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.207621276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.283519051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.358567525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.435277669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.511104299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.589688717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.666349766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.741564119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.81800517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.893582197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:39.968882994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.045843507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.126251118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.201890007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.278543149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.354357198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.430454806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.506216977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.585858402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.661867359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.73997046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.815323422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.891706318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:40.968261045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.044078838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.120019878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.204584349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.280555953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.356427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.444900682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.521196747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.598042361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.681760986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.757524146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.832991169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.918763326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:41.994489105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.070907105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.146840654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.224301997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.301259207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.376988248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.456946992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.533044243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.608967167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.69413975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.772138672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.849121838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:42.934807644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.017572407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.09307735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.177231582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.252947498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.32940118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.41156621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.490362071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.567691138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.644215806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.719869505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.802859001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.879951363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:43.962889203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:44.043477342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:44.120123944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:44.197521146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:44.273175291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:44.348788247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:44.424581291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:44:44.502183289Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:44.577432162Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:44.652812317Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:44.737140683Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:44.812400726Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:44.888825505Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:44.964807375Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.042275529Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.117447141Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.193679284Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.270079129Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.345376615Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.421686112Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.498197268Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.573707231Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.649357181Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.724851494Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.8014Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.876728209Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:45.95267404Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.027874712Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.106655491Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.190490086Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.265812533Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.34137434Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.426620362Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.50418411Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.586462107Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.674626163Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.751846087Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.827625172Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.904216146Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:46.980205628Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.056032846Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.1319451Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.210228304Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.285377124Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.360848133Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.447967467Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.524683127Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.599917655Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.683799774Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.76006174Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.835245541Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.920155386Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:47.995811157Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.071456235Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.146696233Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.223550054Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.29920963Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.374834225Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.458157737Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.533947411Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.609109606Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.692763596Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.770838193Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.84582494Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:48.93301196Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.008895503Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.085076493Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.160568267Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.236491333Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.315626714Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.392500567Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.470093463Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.548161209Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.623968963Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.69988342Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.776030741Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.855200558Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:49.933146815Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.010063073Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.086106218Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.161798017Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.239038286Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.31741596Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.406396213Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.482011075Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.561281191Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.637085486Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.713005893Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.789352503Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.865145821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:50.941779414Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.017553401Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.09335491Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.178578995Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.254076974Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.331620515Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.408615916Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.487186829Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.565084851Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.640472478Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.715869611Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.792060261Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.868710367Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:51.954617523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.030862899Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.106511712Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.191397573Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.267285555Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.3428533Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.42802128Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.503690607Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.582687497Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.665575707Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.741873409Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.818446957Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.894345213Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:52.969889563Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.046492938Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.124471286Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.207596581Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.283256498Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.358717923Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.444944477Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.521398935Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.596937138Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.68355005Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.764135828Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.843388559Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:53.929054204Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.004394908Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.079596647Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.163515362Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.240437337Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.316761375Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.392264723Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.468472328Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.544233088Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.620095494Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.69555202Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.806541499Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.888730056Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:54.965848346Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.041230045Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.117379016Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.19328629Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.268993344Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.347673127Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.423312204Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.498866821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.574754444Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.650434103Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.728032905Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.803285241Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.881166034Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:55.95679567Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.032098892Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.107903589Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.192487958Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.270383983Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.346025042Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.432629369Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.509825009Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.586088618Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.669558209Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.745168032Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.826258512Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.903512273Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:56.978903794Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.05469748Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.130517729Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.208847284Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.284357346Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.359650547Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.446733657Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.522283405Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.597864646Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.682505532Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.757909756Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.833772667Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.915996965Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:57.994356635Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.070420372Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.146445159Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.221964725Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.297907069Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.373591457Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.457665447Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.535907051Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.611158964Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.696420221Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.772014517Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.847979231Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:58.933469032Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.019117509Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.108536071Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.184250733Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.260435796Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.355118698Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.435580284Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.512649981Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.589427605Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.673877612Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.749743911Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.825563996Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.901953055Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:44:59.977770803Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.053427952Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.12896838Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.212794939Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.288220759Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.363911768Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.439474215Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.5158634Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.60052777Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.677241255Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.757114758Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.852972826Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:00.928597394Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.00786451Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.086381825Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.170425819Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.253659621Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.331990927Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.410163586Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.485574426Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.565340136Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.641365109Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.717361661Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.793714039Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.871815872Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:01.956114685Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.033044229Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.109671906Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.204718113Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.279886869Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.35543651Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.443264541Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.519643192Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.594625395Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.678298424Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.754572484Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.829676848Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.906667935Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:02.985372729Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.061617119Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.137480721Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.213380616Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.289198868Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.364895503Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.45226795Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.529360424Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.605606479Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.689572794Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.765168679Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.84131984Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:03.927537504Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.006446836Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.082767715Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.160764759Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.237310821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.3182106Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.394684523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.470202092Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.54728141Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.624245513Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.709098763Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.803392765Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.879325366Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:04.955497808Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.033630487Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.10893356Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.184483834Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.259795837Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.338759796Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.414580444Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.490553624Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.571497472Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.65142966Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.73062197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.807337301Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.886175451Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:05.975232828Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.050299323Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.126654122Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.211915967Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.287632182Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.363685852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.450780909Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.526530089Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.602138129Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.687097629Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.768515427Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.845380696Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:06.93343646Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.009572733Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.085680072Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.169727349Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.245938094Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.325998231Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.413485307Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.488846176Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.564446597Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.640203904Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.715304065Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.791274777Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.867829378Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:07.956255623Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.03168402Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.107549691Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.190925833Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.267525365Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.344742678Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.432273022Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.509270465Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.585690292Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.669500222Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.745080638Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.820816628Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.897357528Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:08.975881356Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.051631683Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.129736571Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.216946197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.292498992Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.380830531Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.46176736Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.544429034Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.62063427Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.696330988Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.794423322Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.869767192Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:09.94506888Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.020344389Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.096681193Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.172287529Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.247740852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.324316409Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.39990095Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.475723443Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.551188864Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.62794947Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.703241395Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.781422644Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.8639113Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:10.940297999Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.027504614Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.103546943Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.186946698Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.262547975Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.338952083Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.425022955Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.50156721Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.578552773Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.655451988Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.731734959Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.812344923Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.888440412Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:11.964001716Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.040879424Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.117328815Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.201837711Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.279947138Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.355197741Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.441890393Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.519855Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.595127846Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.677973122Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.753575645Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.833421758Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.910108142Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:12.985951658Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.061637423Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.137946121Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.213439092Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.288734979Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.369526371Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.456363744Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.531724504Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.607207073Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.691688827Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.767212714Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.842377959Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:13.928899033Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.004740275Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.081520908Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.156622046Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.387821406Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.477420659Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.554225647Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.630292358Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.718038718Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.816365631Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.893786223Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:14.974229342Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.050443464Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.129005202Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.208346856Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.2837962Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.35916595Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.43585668Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.512288143Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.588860009Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.669777591Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.745901556Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.824041541Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.899307116Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:15.976832585Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.052423931Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.129897071Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.209467874Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.285342714Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.360779063Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.448382614Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.524615008Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.600046428Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.683852371Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.76244464Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.843370924Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:16.932439476Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.009804857Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.085843334Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.171191502Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.246646444Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.325915316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.401659385Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.478827489Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.554630862Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.630169559Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.708688152Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.788123575Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.866138995Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:17.95314691Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.030778469Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.106551724Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.190937839Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.266632459Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.344878757Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.431663344Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.506800448Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.582186642Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.657894544Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.733710653Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.808836459Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.885157821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:18.96890372Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.044819042Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.122950121Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.199563266Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.275416498Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.369557161Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.445186811Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.523854796Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.59928093Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.674677235Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.778892686Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.856906822Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:19.934233055Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.010803217Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.087611106Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.163548476Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.239440751Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.31468577Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.393712907Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.469232651Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.544790065Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.620661729Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.69882734Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.774248383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.850401526Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:20.940066182Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.024265898Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.09966012Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.187707817Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.263292721Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.340592035Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.425689921Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.503505018Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.579450387Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.657444388Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.736740199Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.811929369Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.887788998Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:21.963387856Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.039743392Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.116473666Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.20123848Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.279215677Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.35458823Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.439752906Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.514948923Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.590236536Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.674230012Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.749411658Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.825647177Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.904861183Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:22.980378748Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.055694044Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.131310436Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.209313843Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.287797347Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.362913447Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.448486018Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.524033792Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.600203316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.6843491Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.761987401Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.851743487Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:23.936206626Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.011791526Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.087270585Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.172693309Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.249249252Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.325827437Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.401839562Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.477658604Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.553851169Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.629478121Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.706104569Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.781706398Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.858545547Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:24.935176413Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.010769183Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.086384612Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.16259417Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.238955716Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.339674322Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.422335706Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.513549459Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.589549965Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.665062787Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.740768212Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.822300098Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.898698673Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:25.974109946Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.068647704Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.152000413Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.349389289Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.442429114Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.524221673Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.600442558Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.732877209Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.816060199Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:26.911852208Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.121081612Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.20865688Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.294408987Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.369667115Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.457485008Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.533775725Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.608833794Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.693701619Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.770173929Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.846849211Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:27.931925065Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.008650626Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.159637631Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.235311462Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.310628892Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.38604048Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.468498822Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.569024338Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.647976217Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.725492316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.803477087Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.878684839Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:28.967649766Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.043396183Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.121491751Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.203177633Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.318923083Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.397054464Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.474886828Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.551838304Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.627526215Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.71047787Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.790303627Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.870741403Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:29.946787827Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.023582801Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.103442353Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.187282544Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.26694434Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.431464643Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.510574812Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.593371469Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:30.801107052Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.00540511Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.082579941Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.164847723Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.244176513Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.322298193Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.398652431Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.482318805Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.558097509Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.633626867Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.712201954Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.801331538Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:31.917604702Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.002061263Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.077165186Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.156356578Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.251810608Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.338349692Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.423309201Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.502107195Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.6161798Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.704306909Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.781683174Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.905758617Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:32.981851731Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.184435237Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.262288813Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.360519732Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.508592274Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.587687875Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.672405781Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.76104419Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.838526259Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:33.924026608Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.003400103Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.08263457Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.176268411Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.253262732Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.330812073Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.408983035Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.485203682Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.561341118Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.636677005Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.7120472Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.787661173Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.864826493Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:34.942230566Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.023687256Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.099227713Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.178484837Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.25388249Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.331929081Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.407535531Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.56832001Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.644531534Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.720504018Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.797258112Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.874674153Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:35.958236825Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.034147316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.204351925Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.280011084Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.35970225Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.446042995Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.526210386Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.603732552Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.733261912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.822639904Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.898561659Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:36.974122661Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.078463974Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.160889143Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.237020269Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.313416807Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.392305142Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.46854121Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.549101261Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.627435887Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.713392835Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.790218839Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.891189227Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:37.967947191Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.04288769Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.118358468Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.202876881Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.278197591Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.353719064Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.440411405Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.533007817Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.608243875Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.743920948Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.86395848Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:38.962228785Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.136202314Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.217853166Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.300337123Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.375784408Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.48827742Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.572501871Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.649069245Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.730202298Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.805962554Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:39.997653379Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.098302437Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.173820706Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.249245139Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.335198368Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.416858052Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.600417491Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.681161274Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.758169091Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.847664435Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:40.935415573Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.058463814Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.135483182Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.213417876Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.351402424Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.50619368Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.738441868Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.819063104Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.898201514Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:41.976708797Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:42.052286977Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:42.238361343Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:42.318060532Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:42.393648375Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:42.526082979Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:43.41343521Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:43.735998487Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:44.2802091Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:45:44.503264212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:44.581493245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:44.668455852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:44.758712253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:44.886803923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:44.96238101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:45.119303937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:45.20579099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:45.412288833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:45.489587082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:45.705240285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:45.810824085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:45.9045455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:46.705845364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:46.878760642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:46.968469348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:47.046002314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:47.318375558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:47.468205191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:47.840805788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:47.987377857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:48.097815656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:48.297248045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:48.373739522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:48.625332618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:48.728784537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:48.80702803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:48.922433289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.000213199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.082045243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.209325557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.285375565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.362185197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.437880437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.519727586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.595413193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.671860087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.747654636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.830829167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:49.927997828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.004041307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.098213398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.174834138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.250382156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.32583797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.402886385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.481511686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.557430379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.669027115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.74479958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.844293772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:50.92003068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.004594006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.215766285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.316480801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.417971743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.493766482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.570079275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.645815125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.721796097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.797645083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.873081116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:51.981098035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.057557343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.134474472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.213640676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.292536923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.368000287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.454575244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.536567368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.614674004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.69838201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.773694825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.857436724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:52.944638518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.029590469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.107667243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.191822253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.267342327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.342676967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.427926782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.503833724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.581640158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.664746256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.740454772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.820550413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.900021201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:53.976989376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.052742376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.131677474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.208061088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.283982591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.360081302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.435730641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.511758462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.58834652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.672100706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.751371977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.828820088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.909196917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:54.984821324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.0604649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.138184663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.214712583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.292440539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.368223622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.445028732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.522157758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.602359746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.679375125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.759398273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.839811458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.915215673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:55.990593805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.068683409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.144274016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.221986704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.297497333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.375683717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.462094165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.538862212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.614737274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.801791691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.877200642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:56.977935087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.125583178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.211439405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.296253122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.372607672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.460515026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.787169107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.870578793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:57.957725115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:58.03392694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:58.109669021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:58.193788562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:58.907240414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:59.262702244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:59.456889108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:59.547908178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:59.707521444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:59.8183803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:59.909747962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:45:59.986516869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.065800389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.163841853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.239102426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.314823701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.390094835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.465465727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.54097699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.621331952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:00.930334302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:01.151127595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:01.258544475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:01.355951258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:01.458117185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:01.80480123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:01.922933488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:02.144460317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:02.221188542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:02.299417004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:02.625735073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:02.766931169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:02.879946184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:02.96517835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.084109337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.237681002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.325671718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.540755202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.617425498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.709228796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.785157456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:03.919367224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:04.037943346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:04.1164023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:04.254184327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:04.394610073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:04.470018341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:04.791624398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:04.97407749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:05.147860313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:05.245117693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:05.34360116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:05.428698295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:05.576551672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:05.65841736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.140243652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.215532093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.290759917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.366234431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.460407263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.595623593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.681377552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.758513059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.834143883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.910314811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:06.990001898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:07.248534055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:07.646208769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:07.770883888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:08.044025774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:08.126375715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:08.219621217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:08.301559711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:08.377740654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:08.577225775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:08.962327958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.193036007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.271821143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.353735344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.429677757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.505824359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.684916882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.798719832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:09.943716331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:10.167653601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:10.443870579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:10.70833316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:10.791644637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:10.872302794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:10.958719237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:11.569809249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:11.645358615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:11.764561846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:11.841729768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:11.92272112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:11.997831675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:12.074912255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:12.997645379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.088621189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.171595688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.247465063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.421020567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.524755677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.655757275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.763589038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:13.867685509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.121549741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.213403908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.308038261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.45309386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.531522077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.608357469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.686834365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:14.903538316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:15.036773621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:15.113423739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:15.317361506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:15.402955847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:15.480510631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:15.810606742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:16.100247214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:16.286358174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:16.533561299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:16.727509162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:16.975687588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:17.150204907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:17.680627462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:18.463760469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:18.702876088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:19.232149098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:20.261048713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:20.588047577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:20.717031542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:21.053721993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:21.134102466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:21.216706504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:21.315954241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:21.582206075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:22.460624121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:22.795154461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:23.804060811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:23.882329795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:24.01046151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:24.12528089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:24.362125939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.060113687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.163654031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.325189184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.402023347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.479537634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.554807905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.653450562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.744841547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.824318212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:25.899910959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.062088022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.137705603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.242830897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.319173312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.397811143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.476980501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.552628838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.629901908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.722170194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.800094456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.900702817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:26.980112913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.056219039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.131951514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.215823941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.291131431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.41884865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.562396432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.641420201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:27.850799052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:28.012135901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:28.091319019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:28.224786585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:28.327842283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:28.404045062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.326742909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.452084411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.545267826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.642114905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.728880362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.804880424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.883722887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:29.970580132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:30.090488576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:30.177745587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:30.449023858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:30.568580254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:30.729663078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:30.902816946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:31.141976078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:31.276622294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:31.356396913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:31.445600233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:31.560973885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:32.357837549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:32.531583909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:32.616350435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:32.702188018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:32.817380683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:32.893891883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:33.255522577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:33.339240832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:33.564603527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:33.669154492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:34.058224358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:34.323312272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:34.604098216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:34.952826965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.141037101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.225376942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.308672354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.389333264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.4796543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.55734412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.734576832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.824110753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:35.927910798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:36.196338229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:36.490163339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:36.698513288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:36.775530951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:36.854406403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:36.941054683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.019723195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.104355873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.194479726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.271024205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.350331554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.558424921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.669365866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.836255828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:37.91400127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:38.037016041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:38.112782718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:38.389552359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:39.254164483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:39.767899134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:39.878860943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:39.968410445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.046085954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.318184939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.395783094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.471600431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.552008534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.632801393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.720599584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.798864741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.874825394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:40.95089931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.052023241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.128101381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.236969015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.313111259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.388846409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.46981001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.545118477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:41.621468205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.002586649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.090645546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.177554751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.272859396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.355282778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.441357086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.519947949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.60062383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:42.692367513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:43.360264449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:43.462837373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:43.851919765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:44.293182849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:44.389488715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:44.510950082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:44.766162832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:44.84673044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:44.937396247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:45.181085866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:45.513137874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:46.572264879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:47.212790206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:48.629821639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:49.233972301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:49.332553509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:49.409400513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:49.487180636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:49.565985696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:49.643738903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:50.126252432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:50.212491969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:50.315136221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:50.649691811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:50.954320377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:52.266578375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:53.036985223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:53.470014599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:53.545069036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:53.699787527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:53.893428434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:54.316526349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:54.64101941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:54.727805481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:55.030084466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:55.113910616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:55.19001281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:55.279506158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:55.358229954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:55.805462486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:57.077527744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:46:58.04273656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:04.177926042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:06.560827994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:06.644734208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:06.746856227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:06.860994013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:08.2608694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:08.344980088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:08.429406978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:08.51173525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:08.990200832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:11.117539315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:11.606720698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:11.724716727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:11.804418817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:12.138636361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:12.625842368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:12.738057615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:12.814123117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:12.894339548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:14.223236015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:14.64870014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:15.377602825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:16.026179976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:16.202951261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:16.284518398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:16.41754221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:16.920003279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:17.008197488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:17.962505713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:18.247227435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:18.709850959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:18.847208569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.123057252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.217698952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.30730938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.383452104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.460251268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.535565367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.615604873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.693990235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.773504741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.853212586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:19.930465443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:20.007518977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:20.083811384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:20.440854506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:20.567434371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:20.756981484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:20.868388517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:21.93299799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:22.080938911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:24.539653534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:25.221902944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:29.714936393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:30.23185058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:30.513621247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:30.884211347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:30.965183546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:31.449937549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:32.111949052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:32.196734723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:33.89273919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:34.074535859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:34.361678313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:34.564478613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:34.649485273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:34.9889182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.081021336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.423661732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.499456109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.58388509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.674278427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.757099095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.834364871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:35.921736232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.008823268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.093374281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.171425121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.260610199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.337348863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.423177616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.499176372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.578198991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.675512493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.760362714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.838674742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:36.923989345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.000507179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.076419075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.155335728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.244064135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.321183714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.396585653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.48584338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.566432674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.645227262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.7275678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:37.881357905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.026552739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.148923088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.26248729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.349341364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.426302264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.505008616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.580744584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.656923939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.732753071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.809776764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:38.894839269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.013572135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.092731507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.170881303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.247935048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.323643907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.399058262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.475532952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.553221758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.631153701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.706687272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.789026529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.864734267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:39.94157083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.017750697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.096106984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.172950427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.248281315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.330141594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.408193329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.484080131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.559961205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.637972005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.713109523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.788986564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.864392758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:40.941240778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.01703672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.095791268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.17770877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.253238596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.328966273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.405298767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.481485609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.55705832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.632784717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.726628594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.802454268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:41.878164822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.144372683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.226882387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.302576196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.380059974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.46609252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.541881286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.61847989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.704515316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.780388893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.855343531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:52.940206479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.015540368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.091481634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.174802614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.250215201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.325866348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.403308104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.479115752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.555606308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.63165034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.717948265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.795236273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.872007987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:53.958717007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.033852532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.109634928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.187900027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.264627958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.342207493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.417746048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.493586884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.570248439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.646108157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.721926686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.798267013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.874105737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:54.949350365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.025525806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.102103093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.177738364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.253997368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.331495419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.408182064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.484147172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.560068723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.636100496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.711841382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.788166123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.866459416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:55.94206054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.017619737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.093314376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.169126279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.244640478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.320602481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.399106331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.478887312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.554483794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.629926912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.714321218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.790057943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.865601714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:56.953088309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.028686391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.105790275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.188719328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.264350086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.343817329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.422755028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.498342324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.57390997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.649664392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.72884062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.80436538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.880150142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:57.969524031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.045188521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.120762855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.216111083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.291791127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.36737071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.454099857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.532026476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.607473881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.691345076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.766883309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.842735536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.919403585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:58.995431772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.071076195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.146409216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.222163573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.298125287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.374266769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.45182889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.5270875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.603424016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.678544721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.754009151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.833167839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.908508797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:47:59.983758191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.059151411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.137304971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.212799485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.288620283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.364561257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.44092536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.516515311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.591847755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.670699169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.74620002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.821836826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.897356975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:00.972907241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.04863769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.125500164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.211737307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.286833879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.36244092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.447667847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.523413018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.598831682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.674943846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.754223573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.829746314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.905428245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:01.980748463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.056820942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.138681336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.223949196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.30024212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.376120269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.462665517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.537867831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.613539168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.697526056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.773361542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.8495742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:02.926536046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.00213755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.0776785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.153588941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.229220975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.305020553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.382496804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.469602863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.544692521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.620850323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.706074048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.781201279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.856203405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:03.945009885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.024004581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.099870246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.175924737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.268016779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.343873355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.419491148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.495546759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.576914477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.652752747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.727948179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.81070626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.885931488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:04.961445298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.040164628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.116822656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.192906463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.26949597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.350890187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.427509458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.503748646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.579783294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.655586807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.731595212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.808066239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.884575671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:05.959934772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.035581176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.110855273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.195101106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.270777017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.346262183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.422193552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.498146813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.574536901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.650415591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.730132718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.805913028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.881687224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:06.9684798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.044006667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.1198217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.203450073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.279206891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.354628591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.432341992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.507812948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.583521759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.661108775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.736723909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.812470454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.887817456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:07.9739927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.051481334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.126779658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.21206118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.287601968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.363271862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.451704816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.5277161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.604501151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.681543037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.759771131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.835461667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.912526628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:08.989447058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.065412031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.143579924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.222013196Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.297637963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.374288628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.450840591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.526186601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.601779299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.679149933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.755282864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.834146307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.91031089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:09.985909733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.061679159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.137226635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.212785761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.292747815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.378567201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.453647094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.52968254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.605935135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.681694288Z", "value": 1004.9}
]