[{"timestamp": "2024-03-27T20:48:10.758706889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.912080932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.834392016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:10.987897948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.063231571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.138301734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.222618102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.297739184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.37382558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.466384336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.542520531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.618597774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.701899092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.77701659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.852336675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:11.94106538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.027922345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.152431222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.230882544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.306682501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.382357385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.469389733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.545555531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.623163379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.707314892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.782733837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.858336072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:12.943536045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.019177325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.094774438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.17525976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.251091945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.326533261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.401953198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.481617195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.560025022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.636012075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.724928004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.80100595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.876154203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:13.961654248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.036811494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.11243357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.188804291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.26484956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.341024318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.417015276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.492828802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.568792588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.644498228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.721174045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.797805057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.874343961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:14.950238906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.02647492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.102015225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.177805259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.256604402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.332934285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.408654678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.484471628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.560245852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.635820049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.711545978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.789760979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.865232954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:15.941866334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.020754001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.095929456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.172296943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.248062781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.325064274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.40075487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.480505404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.555703838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.63094519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.718140662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.79354386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.870309544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:16.956773558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.032198806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.107332303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.190670008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.266125372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.341597475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.420569824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.496958754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.572374625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.649519112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.729023917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.804664715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.880312969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:17.969674044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.04484969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.120769564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.203734418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.278953654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.354690848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.435172904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.513188004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.588830336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.664838031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.740256429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.815738165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.891328843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:18.976389978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.053164111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.128801131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.208334546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.283634113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.358792284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.440745577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.516241842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.592261633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.668976013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.745284035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.820654491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.896456109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:19.972327912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.048446052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.127462822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.2033304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.2792978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.354906016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.430362563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.506476382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.582266318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.659899766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.735594009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.814224743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.88987546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:20.966048296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.041756428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.118642639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.203993668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.279833754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.355523804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.432262027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.50770334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.584908921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.662068833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.739926438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.816336137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.892378458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:21.977132287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.052898667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.129068205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.213734021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.291248796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.366669241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.451648507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.527306136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.60231571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.679299277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.754818904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.831254622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.907927011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:22.983678989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.060347793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.135685795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.220557655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.297496768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.373857883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.460764545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.536258695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.611775409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.694396566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.770756113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.847971583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.923538928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:23.998587291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.073560475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.149293153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.225253254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.300938022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.380487629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.456282652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.532051431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.607723781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.683159588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.758680237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.833996188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.910732585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:24.986417001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.062034079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.137845712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.213890848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.289631623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.36562584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.442754257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.518751611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.594773352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.672154731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.748183449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.823491846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.898915875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:25.975591687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.050907541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.126430174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.210594897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.286271343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.362863176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.448165844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.525388162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.601736506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.677897369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.753656482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.82908147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.905510145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:26.983443566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.061527983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.13718353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.22222149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.297757373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.373351471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.459481386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.535330367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.611977695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.695738428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.771263909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.846732775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:27.922751922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.000609333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.075667007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.154139316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.232563298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.308060935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.383836401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.477330569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.553098771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.629013648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.716715389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.792509162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.868099836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:28.954656495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.030540424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.106504491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.181681413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.259917498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.338939512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.414278536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.490087574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.566453328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.642284033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.718111858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.799547797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.874697611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:29.95435011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.029740724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.105707031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.181237664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.256998023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.333772535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.40893355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.485030243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.560130097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.638861352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.714062404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.799152082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.874608656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:30.950259881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.025650719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.101543416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.177700148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.253095402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.328678714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.406351586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.485063414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.561737176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.637278818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.721361287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.796789506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.87246547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:31.958277004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.034221547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.109930923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.193863676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.269338428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.344893927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.42443473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.500632332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.580568099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.668552181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.744354273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.826660151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.902705764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:32.98687759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.06273012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.139723156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.224738038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.300850892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.378385953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.465518432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.542458309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.618217483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.702760333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.77843716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.853790552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:33.929532188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.005413714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.084385288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.160365867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.235988894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.311659896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.387239238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.462839766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.538645474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.616573483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.691976352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.767099441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.843909635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.91967825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:34.995693138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.072105391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.150428333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.226043647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.301621324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.377053157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.452271618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.528200862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.604507085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.684190114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.759363768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.834403357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.909708677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:35.985150592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.061484594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.137491224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.22665287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.302508984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.387523224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.476535602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.552161061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.627373024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.712305877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.789588487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.865315271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:36.950545669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.028074199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.103529395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.188956522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.264922251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.342924828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.419286738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.503917375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.579492778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.655357565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.733883157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.812039964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.890180256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:37.976825532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.05256022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.128760508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.218252725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.293748245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.369411308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.456315818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.532506824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.608306161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.688981321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.764238378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.839636317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.915650627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:38.995581208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.071352509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.146602204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.223793408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.299940056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.375387218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.452347447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.528411427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.604860836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.68140248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.757526949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.833240707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.909031914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:39.985829658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.06144673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.137273782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.215249187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.292821466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.368040533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.443584316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.522214081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.598445251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.673940387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.749541585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.825812953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.901669578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:40.97880263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.055920031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.132069334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.216112754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.292870747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.368310195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.453860121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.530071865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.614168732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.697009078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.772906347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.848412876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:41.924350567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.000341449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.076639828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.156546243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.234331798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.310215657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.386194057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.471621471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.54789159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.623849667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.709725013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.788873663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.864605661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:42.94204845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.020209639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.095965353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.178336931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.256351988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.331954625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.411838957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.496127401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.591572255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.667374215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.742702639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.831244614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.906498244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:43.986464251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.061866253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.136797408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.212362439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.287877416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.365982469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.442001353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.52147795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.597637046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.677529411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.752753116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.827674221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.903853223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:44.981287562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.056837199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.14151251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.230395555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.305703592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.381604252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.464445333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.540965212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.616335945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.691699798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.768620563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.844893401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:45.920436382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.000008735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.076129745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.151812391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.232178035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.307405836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.382693422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.469165422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.548706506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.625583585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.709582741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.785599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.860842676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:46.946241572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.028314068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.103981096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.183522693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.259671802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.335327565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.411151638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.48687925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.563789613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.641602754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.728003384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.804842761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.88140575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:47.967528422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.045220746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.121227948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.208132101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.283173765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.358237736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.435266707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.511135138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.586831833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.662565238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.739270005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.814544693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.890186085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:48.981491661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.063281527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.138621247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.216706903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.292103526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.367539706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.44290298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.519315868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.595168424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.672813253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.749201721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.824689908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.900431026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:49.975855364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.051547515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.126515312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.201764587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.286333962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.362083816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.437217459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.518830757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.594511482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.669699916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.745362239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.826487535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.902321336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:50.977746603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.053226916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.12829047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.212338174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.287446886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.364583358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.449550322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.527290715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.602799641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.679178059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.754165058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.829341651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.907434796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:51.986895036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.063555124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.139428962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.225952071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.301541871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.377078992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.463746471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.539288649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.614732478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.6985301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.77443175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.849509609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:52.925452897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.001679198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.077152182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.152912053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.233223094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.309714743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.385178797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.470049747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.547311419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.622870527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.707887256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.785544533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.860733511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:53.943148035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.018231559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.094143321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.171915653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.247686597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.323545136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.399142585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.475107154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.550844461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.635467313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.711131427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.802889605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.878724813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:54.954828698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.030512077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.106824341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.184461007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.262633361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.338695383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.414669362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.49198528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.56810043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.643738971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.719978522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.796371404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.872121929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:55.948691635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.02428073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.100743894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.177328802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.254902324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.330532864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.406411309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.487324543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.562940137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.638648511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.722375979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.801612475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.876704063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:56.962645844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.038073188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.113956754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.197553739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.2731332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.350423258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.426576908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.502176083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.577848133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.653631909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.733815892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.819913341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.895623731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:57.982282887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.058254785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.13384119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.217488358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.293109712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.372779065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.458476684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.536826117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.61211485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.695863216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.771491579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.847512058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:58.924236408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.000622729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.082625932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.158233396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.233834395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.309379034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.387131266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.464673166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.540408551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.616027536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.692030029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.767955584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.846027347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:48:59.921979177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.003303248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.078951741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.154757472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.230393163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.305553143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.381483562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.458107194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.536456657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.611871679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.687119191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.76303588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.843276413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.918413286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:00.998209696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.090060588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.165563781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.241108036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.317136772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.392321011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.47751997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.552948433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.63159288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.716498424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.792462223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.868400963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:01.953439453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.188584239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.263643788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.342362708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.419420862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.495359089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.57123782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.646653673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.729755038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.805479733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.884515784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:02.971110994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.047464381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.122874281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.206555883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.281407244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.356497613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.435696854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.511701522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.587725584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.663601659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.73921757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.815315595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.890324065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:03.97578565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.051596468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.127344973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.203142189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.279214097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.35453957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.429813771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.50941633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.585331577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.661011529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.736618543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.814584722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.889663569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:04.965753816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.043137165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.118925387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.194743309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.270674367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.346570091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.422531297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.49799874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.576322214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.652110405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.727899107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.803970119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.879914586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:05.955708825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.031438576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.107666473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.186006461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.26153388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.337676197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.413548911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.489056999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.567529837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.642417394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.727414084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.803152796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.878632016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:06.964862056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.040469453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.120166328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.204776853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.280502827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.356536873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.43297395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.508448818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.584210892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.664151991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.739260281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.814410081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.890100754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:07.977342033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.054074637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.129780287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.214057424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.290034599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.365801057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.451432136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.526843859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.602838348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.678735704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.756583978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.832287388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.907928549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:08.98890025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.065247458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.141120555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.217263895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.295405072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.371511031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.45558574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.53163822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.607595616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.684044597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.760082612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.835889587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.911747449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:09.98747499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.063491817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.139371442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.214853829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.290653507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.368686605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.444435012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.520174394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.596007581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.671837151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.748009583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.825625505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.904166895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:10.982618545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.058728056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.134234703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.218101607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.293705291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.369435135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.455841004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.532170609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.608149927Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.686470391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.761880065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.837635481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.913749376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:11.993981329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.073525093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.150306438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.23223369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.308181804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.384186213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.473104163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.556753758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.633210131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.718051022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.794074122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.869593858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:12.956047669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.034469331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.113153459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.197138875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.273564236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.349050559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.431993211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.508603749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.594154783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.67064092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.745997178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.824943549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.900101284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:13.98400861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.05944443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.134634905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.212670722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.298873971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.390902706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.541095247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.616533852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.693304187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.768817873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.846332853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.921880336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:14.99876227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.074104189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.149740388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.225629868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.309799148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.38626621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.463258719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.539099617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.614664286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.690207993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.767791333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.844985436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.920632581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:15.998437614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.076716247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.153082112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.23493492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.31127675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.389542005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.475774537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.552837455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.628107844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.712387827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.78828022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.863583413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:16.953374951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.03489866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.111441412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.187402197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.262914027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.338822165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.414547784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.493755757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.569529766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.645171276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.731127676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.807464032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.88374342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:17.971166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.049198839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.124860705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.207860963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.283400476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.35886177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.436814215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.512774104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.589613663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.664820364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.741327238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.817150277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.893585238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:18.982883301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.05952741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.136347383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.213006086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.289985503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.365347264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.448392232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.524872319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.600669434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.679114168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.754236633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.830529783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.906786799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:19.983583633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.059172496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.134796499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.212820089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.288940511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.364798114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.44042423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.516154264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.591935729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.667659266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.745097945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.822867869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.899636826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:20.995365127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.070426591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.145561409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.230011781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.308622521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.385507109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.471269145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.546868953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.623223327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.706768905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.782487449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.860184082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:21.936766934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.015722841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.091567642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.167449631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.243584967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.319578204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.397291511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.484216262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.559963386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.635549528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.721488515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.800387134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.875881487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:22.965406012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.04088049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.116026189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.199899747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.27588671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.351820675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.428024755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.504411132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.580698264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.656514165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.736431095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.813786595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.888830968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:23.976210276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.052342411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.127584666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.202799877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.278598463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.354546445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.429883978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.510476327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.586060228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.661664452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.737230334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.812854017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.888377494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:24.964085156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.040238861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.116475105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.191989269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.267243558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.342912878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.418680804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.494410804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.57032006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.648270647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.72408181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.807969769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.883423061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:25.959322492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.034739138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.111343336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.188228339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.265151619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.340730367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.416488819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.492277547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.56796991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.647365522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.733556766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.809244904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.88530266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:26.970623515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.045700052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.121533425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.207560039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.283160069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.358813995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.435750045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.511434342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.58692303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.662721231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.739754894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.815959805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.891689645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:27.976997442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.052796475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.128333873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.212712105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.291988404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.367432381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.451913379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.527199319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.602465032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.678577611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.754152646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.833378699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.909118812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:28.990412246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.065990417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.141765094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.217740278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.293686915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.372945771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.448321419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.523801689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.599458366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.675726934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.751423169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.827348042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.903853154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:29.979463745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.055197201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.132283254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.209404831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.284902767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.360952521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.439180007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.515412602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.59168965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.667754446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.744203422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.821728862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.898377448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:30.976963414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.052623868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.129158166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.212763013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.287957644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.363386227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.440862796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.520095088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.611990808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.691927739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.768416943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.849176161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:31.924884717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.000624029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.078586871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.154070596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.237322532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.312812306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.388583078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.474891295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.551270757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.626717037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.711821733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.787245675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.862734329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:32.939998997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.016234856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.092790372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.169038712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.24458843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.320359906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.39592681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.481586364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.557057544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.634074851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.718679031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.793872062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.869424207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:33.955035302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.030660095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.106917569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.184228789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.259707596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.33522314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.410746192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.486389964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.561887651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.637474178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.717553934Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.793163366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.868831225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:34.944558982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.020197393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.095682034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.171222485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.248458985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.324175236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.400268194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.476733037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.552399707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.628537007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.704101385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.782688599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.858386831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:35.934768774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.010209588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.085321111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.160665942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.236215712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.31242541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.388003677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.473546883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.549090519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.625069816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.707925042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.783578416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.861369868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:36.946329021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.022692417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.097917017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.173324358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.248394811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.324306414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.404642038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.485108742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.560509534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.63570174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.720038332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.795603814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.871150543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:37.960013483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.034902603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.112123076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.196877669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.272003919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.34732643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.423520206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.50381326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.579348419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.65489821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.73115106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.807732308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.883223091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:38.972209067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.048475464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.125535015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.201269727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.276784469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.352961615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.428011048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.505596963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.582487056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.658239244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.734109325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.812423651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.888260377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:39.964207073Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.039843035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.11851939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.194155831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.269574117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.345315322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.420364905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.495271959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.573172696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.651099217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.727881704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.803186152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.878050106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:40.954016079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.02916816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.109744737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.192089277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.267773013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.343431731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.41951057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.495358469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.57066771Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.648250663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.726666475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.802127993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.877845757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:41.964305616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.040345788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.116126574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.200826679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.276610308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.353057954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.436792932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.512122339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.587884337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.664143948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.741085435Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.81772332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.893422789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:42.97613238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.053582629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.128877889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.214294329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.292465192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.367862603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.453133373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.531663059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.608851775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.693257406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.769962462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.849248361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:43.930694579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.007392587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.09068929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.16589465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.241509391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.327875838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.403072443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.47876959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.553827647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.629406952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.708269642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.784521748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.85987163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:44.939598136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.015603086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.090719087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.174229752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.254462679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.329289087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.404557734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.482896802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.558095119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.633428854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.708533355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.785360283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.861036434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:45.937178596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.015019273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.09039857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.166643446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.241537166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.316551195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.392086717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.47116447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.546928561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.622289997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.706043207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.781358852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.856880762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:46.941807014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.016976466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.094862378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.180475069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.258793269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.335040691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.410943702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.486814982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.56176075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.640777773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.718563316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.795946641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.870914586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:47.958783586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.03542002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.110606127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.196466154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.272970431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.348426083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.433928974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.509652511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.584639949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.662163132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.741252365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.817807515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.893471358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:48.96995937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.045791246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.122384977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.197723048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.274058668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.352093404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.427653413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.504319492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.580121314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.657646347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.733400682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.809101138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.884797887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:49.96044341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.037256415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.112926031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.188049344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.264915333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.340659857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.416481238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.49227293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.5688948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.644589631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.72089647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.797798251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.873359342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:50.949273877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.024728507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.100555042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.185115522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.260745901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.338295749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.427565531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.503464993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.580526689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.657670197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.73456044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.809856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.888006938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:51.963511341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.052457987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.128622211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.211326491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.286516405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.361689668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.44714897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.522610624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.597879347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.682218865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.759201155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.83583721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.916440046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:52.993179805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.068962199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.144885869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.220411077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.295738651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.371340081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.455100983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.533531313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.609297522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.693845443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.769948722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.848663262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:53.93508755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.022511274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.09951064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.176392077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.25326907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.33654754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.424618136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.506622638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.585814838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.664940914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.744186421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.819443999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.895283877Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:54.9717655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.047101312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.12243502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.199793717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.275619482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.351353266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.427130452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.503488032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.579848264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.655108337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.736777292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.813446258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.88911919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:55.964862051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.040190315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.116392887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.237405567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.329456326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.40895618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.486065666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.564175584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.641634463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.717170975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.797434304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.873905057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:56.955150536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.030299772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.107198147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.192031978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.268548032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.344399773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.433588095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.509516479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.586290173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.670693071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.747055712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.824223871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.901301549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:57.977291905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.053690333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.129446744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.205606001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.281820871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.357601988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.447879146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.52617102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.601412111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.685406191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.761860327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.838779411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:58.924943663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.011480432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.087338724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.162858922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.238082158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.314120114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.389764964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.46506312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.54109203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.616827111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.693115875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.771022093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.869983214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:49:59.945203605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.02216262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.099861341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.20405343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.297960341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.373345652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.448675858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.524768347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.600153018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.675873619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.752847741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.828207193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.9166286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:00.992644602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.074429732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.151333055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.287627445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.362830569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.446734364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.522102738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.60223245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.71201739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.791505148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.870333852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:01.950954938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.032562767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.109147899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.197595915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.274326323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.349774465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.464073279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.545239295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.639549951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.714703449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.790850866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.866557787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:02.953639536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.039527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.114700916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.197814334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.275905714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.350849805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.436325144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.51325666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.59158918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.675340098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.752855989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.828418498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.914822693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:03.991749606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.074678884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.153762895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.229292013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.310345005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.385746678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.463248709Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.540191416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.615716346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.691594554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.802538961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.886242269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:04.964444174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.053110556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.133338184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.213278122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.289679667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.365828014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.441671889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.52716913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.629544011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.706547883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.787886313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.866570517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:05.942189962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.017823029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.09284836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.180594414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.257214371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.334090888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.420360335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.496763978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.588547501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.687888082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.808852533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.886706155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:06.963163022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.041965963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.117218301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.194636434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.271491988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.349187144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.435208588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.533809245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.609804996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.691626454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.767573648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.842832474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:07.927911929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.004492723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.093168773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.178790056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.255595028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.330804078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.416198267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.491520897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.566687239Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.645553157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.721826549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.798186412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.873503991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:08.948913411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.024983696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.101515379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.178626314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.254063207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.349806332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.451858465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.529639886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.605921456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.681595548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.769462585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.864618819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:09.941742669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.017054078Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.09643201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.17350211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.262646319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.338563942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.413813307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.489190351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.564484023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.646111573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.722837058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.799934395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.876591501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:10.95203539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.03016716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.147829818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.240739734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.318891776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.405042862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.4814735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.556476651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.631865245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.70690727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.782388253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.857944714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:11.938557845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.015479665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.092323444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.177049248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.251960539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.328062543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.415570344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.491878612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.568807396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.653140206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.728921563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.804399695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.897245021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:12.974538186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.05028201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.126636302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.201759742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.278612084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.353712219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.4384943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.516885646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.59238105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.683150189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.766028081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.841369105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:13.929056208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.004235658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.079495884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.154793067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.233734518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.430856556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.515974793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.592290086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.667565465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.742785378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.817963633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.896178795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:14.972101882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.047396897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.124676526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.201731853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.277756779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.353392405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.43476045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.512640864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.589996135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.665936469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.741627722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.819921799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.895852125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:15.972876377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.05022887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.126156125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.203478227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.278759483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.354683925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.437604632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.515375282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.591736091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.677571818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.753050045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.828758429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.914707523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:16.991048894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.07194121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.156226388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.232021616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.307420115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.384175019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.460348337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.53663333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.612044234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.687770245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.763954337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.839750205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:17.927039897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.002229657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.081637857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.167453074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.242547867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.317945398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.402852176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.477984472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.555067476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.642419594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.717558763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.794189019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.871137039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:18.946184674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.021479051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.097257119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.17537489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.250719035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.352341267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.433422066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.511687324Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.587225826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.662616043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.738263314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.813464161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.889180907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:19.965366328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.040665973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.1191151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.198358067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.276268301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.351435408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.428827722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.50454926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.580267601Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.660024555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.738311678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.819681411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.900886103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:20.976128984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.051692684Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.127947316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.203910933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.280482542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.360999583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.436302292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.513958256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.598090226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.677294532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.759523614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.85316062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:21.932322626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.007439992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.082523677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.166202658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.241612631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.320505368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.40559951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.482949578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.560203502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.64680687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.723552487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.798799556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.874713648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:22.951595854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.085320742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.182751467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.258255997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.338495256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.423736061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.499459066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.574470342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.658201679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.734604696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.812112845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.898438478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:23.974422195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.050180271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.125639366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.206896568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.282888571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.362068655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.437821622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.520716812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.595958229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.671823136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.749806822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.825267964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.900796282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:24.976142509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.051386711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.126855447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.202718521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.277994293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.353958662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.429112804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.505574276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.583973578Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.659467062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.737321075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.812943192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.888545005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:25.964165555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.039477572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.117406468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.193828498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.270540409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.346027086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.426411152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.501496899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.576592943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.6618853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.738066689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.816512008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.902526991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:26.982074346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.057268495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.140488624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.21562686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.292076581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.372241568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.448624492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.525769093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.601167445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.676550577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.754910577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.838472999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:27.92981352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.006409526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.084328561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.177926565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.253821916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.329940872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.421156426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.536100924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:28.648569317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:29.164383956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:29.280752501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:29.434409463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:29.510532354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:29.794024826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.062734356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.140883939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.225965088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.302309786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.378640957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.453790455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.549676233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.751225157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.896345095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:30.976143009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.066103993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.153817571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.305680782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.392482138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.474778667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.551371639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.638038023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.718097615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.821450855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.913100689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:31.990914838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.069428756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.158658369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.234301539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.314576371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.401027434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.476288642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.551494051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.715704724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.798843387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.906183057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:32.981751848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.156884782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.234009745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.309692129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.436249676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.532593556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.633592105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.732898847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.810175412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:33.941113171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.091442985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.250353025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.347347755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.432090403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.537433807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.634065978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.716122913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.795826509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.885209387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:34.961606431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:35.201277662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:35.282487496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:35.363414168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:35.530063071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:35.637003689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:35.970833125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:36.05157511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:36.585378819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:36.670507165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:36.769440942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:36.8505707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:36.929294979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:37.330760046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:37.421370514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:38.091242596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:38.183864993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:38.39376057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:38.476035212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:38.756988082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:38.832503508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:38.962366525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.040406127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.138357616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.214679872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.291556802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.441705651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.518401644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.59771805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.692045181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.879412741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:39.95704984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.033501815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.245515016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.32554628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.412021154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.496422499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.572456942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.728545386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:40.804147886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.095293506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.34349713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.432935014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.508754413Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.587787012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.670572592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.747458762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.834038705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.914241816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:41.989679924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.0652377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.149435094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.224898051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.301379275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.393138055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.469072554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.544598607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.628840389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.706066293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.793401059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.879096704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:42.963854126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.042630717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.12652907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.202395542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.277908124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.353696725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.43429266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.516344869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.637913454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.738674267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.825795438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:43.944189526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.149289088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.354179597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.467790167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.550877968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.645042339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.730561219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.815218166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.893705185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:44.974677265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.061030803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.145440844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.221355566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.297337894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.374739169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.452016935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.530087019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.609620247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.687596404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.764379718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.839935746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.916024506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:45.992339656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.06791202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.153153247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.228855069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.304114403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.390568952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.466457222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.548393805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:46.631485152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:47.060271459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:47.318009182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:47.426219623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:47.71951378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:47.890508666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:47.993791203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.070157255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.178008017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.253327717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.329066021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.410138816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.485479944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.564609456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.65050034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.852245164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:48.9319923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.025533592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.109266563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.185435497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.265712087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.348622427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.427620967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.54933253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.626359883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.705121343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.792682291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:49.870605097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.008254261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.085724656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.16559091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.242730357Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.324046414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.417840102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.49462858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.573812341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.649826698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.777380292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.853936166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:50.960583625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:51.428426878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:51.522320693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:51.864799286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:51.942842474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.028984598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.130320337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.206044727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.282195889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.479967254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.595486628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.673158967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.772115795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.848593081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:52.923978489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.035709383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.11993391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.199737353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.27743004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.476584953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.575853554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.662109967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:53.749212161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.035508687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.162599925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.270443539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.349888948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.426019399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.502146237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.589610064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.683613615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:54.768495339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:55.304039296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:55.401967469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:55.579162492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:55.673590374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:55.751640268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:55.830305996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:55.926105568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.025410871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.29622763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.384591545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.539298745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.719380186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.794762016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.884726696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:56.960668713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.096524463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.262195939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.369479278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.445967788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.52308292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.599738097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.756271847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.834057961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.915794137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:57.992254727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.068205633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.207850682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.348826318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.479786307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.606670543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.690038585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.769400726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:58.882397074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:59.187932323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:50:59.666772047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:00.037344935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:00.160842486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:00.298740115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:00.453024393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:00.58521566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:00.841564568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:00.939817643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:01.031527807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:01.752530067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:01.85864418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:02.083540544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:02.161807155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:02.64089265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:02.758684809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:02.949838867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:03.08105262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:03.161758446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:03.346160681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:03.421581753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:03.626207118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:03.804658836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:04.27866337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:04.939654156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:06.107421627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:06.230196863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:07.050763181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:07.819596156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:07.914232547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:08.026923715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:08.186406249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:08.27427101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:08.594451857Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:08.672755395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:09.045273182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:09.12417282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:09.201294293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:09.287275304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:10.116959104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:10.433302439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:10.548858215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:10.739191611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:10.832894638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:11.385960687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:11.698809735Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:11.856827482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:13.055743121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:13.144591461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:13.225067028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:13.301798234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:13.412250351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:13.618900997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:14.268112273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:14.369910461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:14.530338295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:14.668190569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:14.752987516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:14.829233606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:15.474276672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:15.558428762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:17.163962055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:17.337986999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:18.337557656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:18.785793146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:19.061533426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:19.281126671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:19.371495045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:19.453123009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:19.705087374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:19.800307864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:19.879783537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:20.450180399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:20.747350449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:20.859873213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:21.224813049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:21.329875764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:21.545649571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:21.855549111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:21.986197105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:22.062755033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:22.195978822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:22.271436814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:22.413783878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:22.54137996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:22.768742339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:22.901943448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:23.288170801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:23.374533477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:23.453469398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:23.564761546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:23.808698924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:23.893979468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:23.982703392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:24.267507559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:24.507376011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:24.644470966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:24.722682584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:24.813193567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.178041194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.266383729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.352922267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.529367679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.60632234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.682019305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.797992912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:25.874105281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.026213984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.133570791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.209720895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.286152244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.372872609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.452718723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.529794164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.614022607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.689517421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.764836394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:26.942000707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.019371696Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.106456282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.182681446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.261490831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.344134627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.422293518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.498224225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.602205302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.691916335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.777424094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:27.864067874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.054073227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.156028889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.231774996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.307488569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.396373074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.488802665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.565303616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.672723577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.753668506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:28.941776364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.025843032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.123805475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.21672758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.408816776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.505677449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.582593561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.662814792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.783521454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.873163137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:29.962495548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:30.068746763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:30.16154258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:30.240558407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:30.345496939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:30.795559663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:30.873478609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:30.949751739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.038889231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.124712219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.20007099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.27648586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.365360093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.44093908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.516716176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.600337428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.676087878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.760014821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.856511044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:31.959952201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:32.037214303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:32.130519034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:32.206233738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:32.296886471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:32.574194122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:32.741660401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:33.077422535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:33.166440286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:33.252909452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:33.329516043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:33.426383356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:33.668972638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:34.116225892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:34.250353093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:34.332105352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:34.537689856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:34.613533439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:34.837752639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:35.012554054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:35.09573805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:35.182726768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:35.407989707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:35.96546886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:36.042124503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:36.170664842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:36.626616957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:36.718637592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:36.796315492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:36.883262954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:37.260605818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:37.385270423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:37.620526586Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:37.70424276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:37.957790385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:39.178252591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:39.818495042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:39.903775296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:40.375740305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:40.577630275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:40.673055985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:40.973115075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:41.083759614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:41.176744423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:41.274593407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:41.360319288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:41.573599143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:41.895804894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:42.608130867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:42.697040219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:42.773009288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:42.919667227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.013446662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.204439388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.31134351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.390548807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.491761918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.567866535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.764938641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:43.869957542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:44.581848786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:44.675520369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:44.751610942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:44.933986875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.044378954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.165906901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.359312962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.437941157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.523441287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.642568433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.722852677Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.808185558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:45.994178043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:46.239258813Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:48.148992032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:48.554558906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:49.329142194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:51.284873982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:51.382786498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:51.547294928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:51.756721341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:51.863901585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:52.293046606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:52.403408235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:52.794125331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.136853338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.216390889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.296803001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.41523451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.578031863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.792654567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.892869792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:53.997833214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:54.094645401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:54.35123437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:55.790243855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:56.106544163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:57.607869313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:57.874378806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:58.0798509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:58.487808498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:58.740531022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:58.818026812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:51:59.076405099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:00.704594202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:00.941607649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:01.180612446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:01.929225342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:03.102179274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:04.157553792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:05.125703844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:05.276588719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:06.415250123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:06.766566575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:06.902662243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.003237758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.219667137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.40484299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.495377381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.589551713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.721859184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.80575317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.90086784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:07.977591106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:08.054309088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:08.384939772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:08.521737776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:08.608842429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:09.158497024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:09.242353226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:10.357100531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:10.926933863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.029760116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.18105651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.260879208Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.349014245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.44791509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.654685972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.733393512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.87387246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:11.958533473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:12.133134639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:12.20904824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:12.285268946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:12.964922788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:13.452898261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:13.585972612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:13.78945376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:13.885186656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:14.179182969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:14.304000908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:14.630187987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:15.018154001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:15.320492596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:15.665746978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:15.891072068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:16.052476264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:16.282893725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:17.078227532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:17.473059839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:18.89403838Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:19.044446724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:19.200193633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:19.586917335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:21.278621295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:21.49733402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:21.904287418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:22.338189067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:22.541386449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:23.359249213Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:23.460795346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:23.592359266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:24.347151005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:24.450471554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:25.482264806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:25.619239631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:25.697751058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:26.220771267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:26.532465973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:26.829612552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:26.963892133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:27.045006498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:27.270674104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:27.483092493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:28.079207111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:28.181690056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:28.468725032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:28.673447572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:28.770519058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:28.87348115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:28.992313648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:29.126948322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:29.538530953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:29.783649787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:29.912559019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:29.994816144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:30.07123095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:30.274773215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:30.555795138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:30.649511238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:30.824114276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:30.949814003Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.029342404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.149573385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.225166932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.303825262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.384822807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.46231609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.539326704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.622298468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.718788097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.795746945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.875815305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:31.95280845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.059919407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.162116791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.238809662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.336293577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.413532563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.489739436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.565878736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.642348317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.784434161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.869906142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:32.970629089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.047254131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.1283259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.248840474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.332702044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.412679694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.488588975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.56458301Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.639816854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.715763346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.825852322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.901932839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:33.983660337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.058875448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.134384017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.214922752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.312404249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.405376293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.482500751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.562718707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.744569689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.822432647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:34.899809096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.013750439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.096896574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.17346956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.254742661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.339706446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.427164761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.529816938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.613156288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.692862258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.770812327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.845907254Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.921833659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:35.998352446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.08206068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.160266471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.273113859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.370058583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.479395764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.555900395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.644300892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:36.950358992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:37.02719867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:37.128470062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:37.2082599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:37.666789938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:37.789081678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:37.872999067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:37.979700806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:38.063223756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:38.139315875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:38.361905278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:38.44796593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:38.541143671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:38.628601825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.06156608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.142731318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.232792922Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.313714327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.484773931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.810232097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.889998519Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:39.970951502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:40.055840729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:40.320099531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:40.596706035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:40.70263894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:40.780280082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:40.87114402Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:40.949858688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.027445824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.129830281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.20604177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.290211974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.375766216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.454756628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.531154808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.616572368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.698487055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.778007047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.866254594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:41.941851844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.017109327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.100726899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.176495904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.252565438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.339652069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.417042421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.494347186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.57143045Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.649464798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.758904227Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.845104532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:42.922848237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.001975534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.105907065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.181990873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.257538829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.349240061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.429065915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.505610964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.590771512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.683662544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.759908184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.845823335Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.922409499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:43.998513112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.078374676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.153935337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.229116408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.30443477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.381308733Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.457812481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.53304548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.611688291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.688887005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.764203319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.841307775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:44.920465291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.032080458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.109068327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.187045517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.262203648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.338240109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.424078823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.499795397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.576796928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.652343384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.728576103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.807900129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.88935263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:45.97656835Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.05255346Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.12886508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.203995054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.279829178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.368590215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.460345489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.537646463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.688013244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.76574145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.852816438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:46.931796647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.016514313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.105061605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.195053736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.272033031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.361298616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.437310055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.517816023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.611669368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.687953631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.77595742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.886956072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:47.967966475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.044177202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.12268059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.200183582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.276262625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.364096212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.440606039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.516249595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.601232405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.676971658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.798793192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.876103029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:48.954862442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.030448506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.106240067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.181662819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.258601955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.334096952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.410116416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.487812368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.563303654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.6407973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.716576831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.794332903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.872596325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:49.947759946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.023291444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.099605931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.176417273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.254031122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.33084608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.411363217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.48762296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.563455853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.639152351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.714484997Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.791077971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.869355371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:50.9445091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.019701276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.106912706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.183473774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.259501096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.350384314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.428128443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.507253332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.601182764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.682406837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.759418592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.846401351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:51.922723894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.002272498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.085757493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.161203194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.236721844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.312970278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.388081531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.46444662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.540333089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.61974798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.69531376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:52:52.770458864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.024613355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.112175317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.18729262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.263101159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.349617211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.424847299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.500046127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.588009092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.663245259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.745397823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.83044479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.906455958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:03.986424524Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.062507836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.138001129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.213414432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.289485121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.364785096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.440388135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.518815603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.594204013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.67221784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.748514163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.825575827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.901134647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:04.976893889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.052942289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.128306038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.206518823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.282109102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.358678582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.43589041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.51132663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.586633298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.662278866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.74213019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.817464247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.893172015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:05.970495924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.047653465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.12360092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.200903495Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.27942185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.367345803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.444137373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.52251501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.61442088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.689656075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.764925538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.852566072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:06.927744827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.005562698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.089381211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.165059266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.240226794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.316634355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.396582133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.473291639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.54949657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.624943102Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.700517746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.776080232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.862518952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:07.941056063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.019693305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.103783058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.179288243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.254239898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.339723649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.415732513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.490692903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.569319961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.644506818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.72043726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.795546527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.870839547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:08.947529508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.024008699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.099759582Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.175944011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.251276516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.326526023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.403555592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.480213081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.555556016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.630620491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.708626193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.784343193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.860796228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:09.936543336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.012850702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.087890477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.163732902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.238854203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.314046183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.389263855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.464711291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.542495488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.618282689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.693470989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.768790249Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.848913736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:10.924333911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.003868897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.089655362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.165282007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.240423113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.317574464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.392786986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.470651144Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.546169355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.624794314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.699960793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.7751585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.86105455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:11.936622355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.012319848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.09612439Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.173964873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.249113977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.333840037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.409032336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.48795822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.56523538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.640210299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.71891237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.795894111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.87564818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:12.950781415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.034801316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.120287513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.196571931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.275816049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.374244906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.449328864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.524507115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.608742618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.685119985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.760517633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.853154212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:13.930705034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.005924531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.081085789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.156253159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.231356856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.306531393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.382902039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.458272167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.535044716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.611117639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.686348264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.761788753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.837282322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.916893627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:14.992349761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.067599093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.142633387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.218423461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.293426782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.368881185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.446702148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.522468865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.598708228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.673982269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.749520341Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.824728758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.900111618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:15.978307671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.056762008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.13184957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.207082715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.282393867Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.36464082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.439783416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.51585678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.609547022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.685896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.76101991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.846478443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.921695494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:16.998280028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.081722099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.156722242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.23203502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.315644465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.390610629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.465595638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.543457198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.618692737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.695690305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.77348944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.860593537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:17.935868176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.013004135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.09710197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.172172178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.254017642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.341512415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.417036778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.495942752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.579360316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.661061477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.736686627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.812673974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.888071152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:18.963265377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.038411572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.113768267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.190051252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.26561717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.341396919Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.421182848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.571605232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.496361996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.724785466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.64724583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.800189387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.880168893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:19.958505811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.038268282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.114896307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.190950896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.278107952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.354019261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.43407437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.509855935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.585776907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.664077503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.748136876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.866016423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:20.948260906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.040114653Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.117654947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.193707223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.272916954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.364742774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.442348629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.517666591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.601375411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.677617905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.752860548Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.83716581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.912441057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:21.98852469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.065011041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.165248236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.240308779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.317575528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.39293322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.467939721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.544393861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.619522908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.695223216Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.771118925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.856291826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:22.931713991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.006735757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.092720784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.169579155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.244650181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.330615275Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.406802268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.482119953Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.558088604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.636312385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.711475016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.786956427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.867486886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:23.942511037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.018218704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.093496447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.169793368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.245218358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.321112894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.396411594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.471794957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.54799093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.623806274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.708191898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.783778661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.859272763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:24.93436547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.010309542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.085547309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.16083579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.236621686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.311769607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.387056552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.462535763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.537532246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.612912236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.693881668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.7690038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.844727655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.921279032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:25.998367051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.082149751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.157750151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.235195526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.310624906Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.385846789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.461017415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.53697355Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.615914851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.691729883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.769827888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.854448127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:26.929850694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.005566955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.089580119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.164891514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.240353933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.324526503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.399967547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.475375859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.550652858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.627075872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.702219574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.777274966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.864073255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:27.939255353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.014613471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.099800222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.174889803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.249935453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.335749366Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.413357288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.488561033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.564985952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.640319154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.716546175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.793724322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.870879303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:28.951321563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.036650784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.111818868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.187307845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.262586541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.338392859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.413759385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.490881459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.566877419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.643158692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.718207173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.812546333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.888004945Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:29.96322384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.042425737Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.117586414Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.193446597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.268767289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.344121032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.419329224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.494497836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.580500093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.655746072Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.731191902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.809689296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.8941475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:30.969363403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.044981718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.122199783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.19894398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.274286507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.360289842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.435492193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.511980066Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.596313153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.677566868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.753314246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.838152462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.913534185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:31.991379444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.080865736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.155994574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.232510907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.309115614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.384520645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.459665961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.534702425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.612571057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.688921297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.76441259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.849636831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:32.925033895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.000930392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.084691898Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.160336052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.235445257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.314386972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.389351456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.464545772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.539923972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.619833708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.694841868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.770949972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.859473296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:33.936107006Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.013597556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.088651644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.16387816Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.239794938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.315169407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.39230602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.468131736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.543715941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.618866178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.69400832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.769181659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.845379718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.921318701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:34.997401893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.072605411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.147946808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.223855503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.298914626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.376831904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.452398076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.52750193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.602777061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.679438379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.754863702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.831613842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.910087124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:35.986071235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.061890692Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.137005884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.21218555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.287905669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.366572223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.451468636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.526545368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.609343095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.684860996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.759929345Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.845764057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.920875698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:36.99686062Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.080718628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.15578798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.230618093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.308110993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.383230035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.458345782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.535633169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.613451826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.688529689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.763519177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.852737032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:37.932326317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.007662232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.09291416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.168134514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.258457197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.343988742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.419106258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.494415051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.577769931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.654868837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.730813145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.806274369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.881778756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:38.960730553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.060057846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.140970342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.216490705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.291912518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.367230247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.442426452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.517803342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.592971614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.669680747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.768026312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.846277202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.921422852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:39.996938576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.072915762Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.148768674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.22820153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.305815474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.381361635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.457602443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.532964559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.608421833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.694312474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.769494609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.856224041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:40.933163527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.009722387Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.097283938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.173084225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.248410193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.334336523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.410124203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.487842433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.584109281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.661397891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.736569412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.812561806Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.888279574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:41.971632925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.057929551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.13350171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.209774691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.285365151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.364588577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.440537784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.517426925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.602210252Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.677892606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.753790779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.830667185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.912755016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:42.990229632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.073585626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.150556942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.225817107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.301131379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.37689594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.452663765Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.55146037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.634045472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.71655599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.800033896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.877652025Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:43.964020894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.038940123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.131516364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.206509203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.282318854Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.357906736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.440906717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.515979772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.591363515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.668062834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.743461647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.819272162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.894692989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:44.970240491Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:45.045541449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:45.122261317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:45.233030008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:45.30914533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:53:45.385934022Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.461372741Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.536632534Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.611916389Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.689882304Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.770306495Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.846071644Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.923110039Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:45.998401477Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.08275321Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.157970836Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.233800752Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.312024791Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.387163866Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.462353815Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.540548322Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.615890096Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.701995538Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:46.986829026Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.071640364Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.149371595Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.237583425Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.314344547Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.398416733Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.475424934Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.551219242Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.632791619Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.708231627Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.783419469Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.862612056Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:47.937663528Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.012741756Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.09756805Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.174481705Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.250158845Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.335749766Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.414574364Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.489990795Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.572631614Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.647848257Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.724412636Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.800120845Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.875325713Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:48.950485754Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.025601522Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.100692676Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.176218284Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.251517801Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.327078125Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.404621961Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.480036603Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.555224292Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.630292538Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.705828128Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.782925224Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.858478157Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:49.933666742Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.009756103Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.08499595Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.160060911Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.235226309Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.311041203Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.387052939Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.462178022Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.537225065Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.612345636Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.689227036Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.764440461Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.83997401Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.91492564Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:50.990068096Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.074719494Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.14991245Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.224904801Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.300387852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.37727924Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.45233126Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.528112533Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.610056631Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.686636392Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.761636581Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.847367779Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.922530885Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:51.997831951Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.081575318Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.158164953Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.233305586Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.309424966Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.385773746Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.461029304Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.536572876Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.612327805Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.68853453Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.76466194Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.850931762Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:52.928054236Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.004236613Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.088603967Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.16392878Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.238928751Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.323577721Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.400001645Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.47813616Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.55400149Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.62894899Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.704242704Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.779604791Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.861862516Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:53.938254029Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.021549607Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.09666561Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.171814951Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.247258995Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.322345882Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.397517428Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.472661778Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.552971309Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.628531397Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.703815211Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.780617171Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.856003369Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:54.931268402Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.010814099Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.086874091Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.162011548Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.237235743Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.312445221Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.388804458Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.464036875Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.539376059Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.616088613Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.691337764Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.766505553Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.841776748Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.917252453Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:55.992336543Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.077859547Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.154481159Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.229594734Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.305448251Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.380527272Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.455571066Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.530519773Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.60981502Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.692742943Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.768898073Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.854349319Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:56.929492169Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.004880229Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.088845986Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.16446855Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.240483466Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.326067834Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.40123617Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.47629582Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.551927887Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.627703386Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.702590072Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.777912302Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.862763736Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:57.937781985Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.013075683Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.096589314Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.175062625Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.250153678Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.346111237Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.422511035Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.497567502Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.580930021Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.656083752Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.731362647Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.807284443Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.882739725Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:58.958276049Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.108609336Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.033462947Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.183805253Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.261922321Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.340074072Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.417268284Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.493058631Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.572515319Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.648512992Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.724089871Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.799335891Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.874524737Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:53:59.959998388Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.053859331Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.129176365Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.204656444Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.280040378Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.355537767Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.431482921Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.507360279Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.582691998Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.658711125Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.733882422Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.809195073Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.884543813Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:00.961033326Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.036308821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.1117367Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.18721142Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.262257474Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.347656078Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.430513017Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.507210993Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.590485912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.668985834Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.744233167Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.829516525Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.904629256Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:01.981192726Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.062559961Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.137515901Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.212712314Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.287881787Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.362760108Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.437800706Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.513470418Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.599284048Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.674587388Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.749769307Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.839662338Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.914622662Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:02.989768683Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.073476619Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.153850512Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.22956852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.305462819Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.380710663Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.455942094Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.530925597Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.609596726Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.694663268Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.770640114Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.858504154Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:03.933665548Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.009317329Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.084326954Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.159433268Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.2377199Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.312837348Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.387996229Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.463038905Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.538576861Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.614019345Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.689212268Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.766838143Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.841992737Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.917131845Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:04.99213296Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.067419379Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.142594433Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.217883611Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.294102817Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.369339204Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.444465498Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.519617675Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.595580569Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.671693392Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.746893945Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.823381587Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.898538564Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:05.973553259Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.049966988Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.132900749Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.207796405Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.283542037Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.363177414Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.43827755Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.518497025Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.602606566Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.677583777Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.753350653Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.838901563Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.918431581Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:06.993465647Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.078921225Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.154233213Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.231651584Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.307839976Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.382913537Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.459538723Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.535203294Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.610218337Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.689491452Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.765424908Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.85060473Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:07.925842169Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.001212483Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.084043002Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.159298083Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.237351505Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.322017443Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.397271629Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.473519321Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.552816193Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.628215412Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.705024647Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.780316203Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.860180056Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:08.93578801Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.012182533Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.091868415Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.167282845Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.24238798Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.317582381Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.39299921Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.468132596Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.545635623Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.622323516Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.697683554Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.772997072Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.84805511Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.92363425Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:09.999381427Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.077514576Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.152954903Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.228682128Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.304233125Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.380123909Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.456203943Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.537928846Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.61424769Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.691084533Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.768593301Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.843956648Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.919157748Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:10.994051569Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.077771371Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.156006247Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.230924588Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.306906826Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.382200916Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.457544279Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.533110486Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.608391298Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.696761798Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.771880171Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.856872834Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:11.931839039Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.006632859Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.090274039Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.165260861Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.242209904Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.326331744Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.401444723Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.476441111Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.552531281Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.628948055Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.704112642Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.784595116Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.860247658Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:12.935325666Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.011770954Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.096070255Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.171136341Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.246346756Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.334185217Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.40982299Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.485084501Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.568003985Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.653143668Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.728774977Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.804850345Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.881456702Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:13.956944578Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.032221784Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.10746203Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.182424527Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.257545655Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.334049705Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.409418666Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.485446822Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.561420969Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.636818279Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.71364663Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.789271136Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.864722677Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:14.941646469Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.022819245Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.097897383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.173641626Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.248846912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.324226507Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.47997718Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.399434449Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.555225852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.630663486Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.706074788Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.781129025Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.856359651Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:15.942237621Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.021529327Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.10381078Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.179130364Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.25427679Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.338926966Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.414429721Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.491667792Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.577124756Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.652850741Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.72824868Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.803993446Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.878777239Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:16.953971338Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.030469412Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.111351383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.186354578Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.262065631Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.348421673Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.423495704Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.498578182Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.582143517Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.659697903Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.734698314Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.81846381Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.893419299Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:17.968311695Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.045472439Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.196315967Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.120542481Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.272039093Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.356304367Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.431639936Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.507349624Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.592273262Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.671742054Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.747405701Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.831775855Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.906882852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:18.982059085Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.05894517Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.135853053Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.214405869Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.289673459Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.368991854Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.444547336Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.519849096Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.595053592Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.670576854Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.746545969Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.8216444Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.896800294Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:19.972126435Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.048155151Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.124638917Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.199712497Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.279448088Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.354521989Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.429741883Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.505382545Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.580520371Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.661011016Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.737094523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.812863485Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.888229821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:20.963511178Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.039585843Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.11460149Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.189757882Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.265288363Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.356342444Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.431521521Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.506461019Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.589605066Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.665641837Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.740754589Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.826005868Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.904152912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:21.979496029Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.057877245Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.133066313Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.208097965Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.283346801Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.358465448Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.434245051Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.509437063Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.668013547Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.592807169Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.828096236Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.743079754Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.904641483Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:22.980769866Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.056856846Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.131788969Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.208027616Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.283335523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.358654405Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.433725195Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.512361082Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.596555076Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.678256262Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.753911221Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.84048121Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.915549249Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:23.990673504Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.067109821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.14228182Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.217408003Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.292526314Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.36782703Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.442833519Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.518554108Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.598529804Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.675357747Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.750740563Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.82602029Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.901173668Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:24.976424664Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.051851981Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.128218849Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.203964787Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.279121949Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.355082542Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.430281329Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.505327211Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.580540652Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.65999458Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.741092615Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.816325253Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.891578016Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:25.96689349Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.04241318Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.117539857Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.193376925Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.268377093Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.352281441Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.427409622Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.502572262Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.585677912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.660750038Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.736658775Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.826344214Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.901292742Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:26.983896035Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.066566553Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.141848383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.217229494Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.292797841Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.367866486Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.44282254Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.517910543Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.601792569Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.685392142Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.768069419Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.852735873Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:27.928229383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.004101973Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.089025713Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.164518047Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.241387872Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.334698789Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.409920602Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.485402281Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.5696514Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.645038821Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.72061687Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.796795278Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.873278569Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:28.948536441Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.023956603Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.099692555Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.175297807Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.25043148Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.325682511Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.40150981Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.476987048Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.552641317Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.627942901Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.703334744Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.778529176Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.853824169Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:29.929582102Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.005080649Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.080619902Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.156151058Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.231462983Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.306796601Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.381944902Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.457295605Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.53327348Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.609918233Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.685881102Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.767426001Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.843820743Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:30.933573045Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.116846113Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.193212002Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.268971899Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.352948739Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.428098774Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.503690248Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.591235302Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.745801884Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.914926016Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:31.992303373Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.076388458Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.152618085Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.228283058Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.313237685Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.415905443Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.492428467Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.576218912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.654578309Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.775831167Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.856726098Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:32.951052607Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.169464988Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.271487706Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.357448054Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.438489819Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.520047222Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.601368915Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.678173569Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.756558728Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.860303693Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:33.959651664Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:34.044143509Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:34.123650945Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:34.235162292Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:34.415285437Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:34.495134136Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:34.884703381Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:34.961307397Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:35.037013802Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:35.112773913Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:35.413954755Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:36.155918617Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:36.233319105Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:36.338705298Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:36.575578603Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:36.666476447Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:36.862366844Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:37.084093791Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:37.376172196Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:37.452704302Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:37.53477379Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:37.635770903Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:37.713350603Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:37.929409724Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:38.005104032Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:38.108053427Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:38.193654386Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:38.397124465Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:38.865535109Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:38.944185125Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:39.021119491Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:39.097047116Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:39.413544916Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:39.490178488Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:39.790720671Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:39.891139434Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:39.982452197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:40.205313275Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:40.456628471Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:40.772156669Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:40.918700647Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.011223589Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.113299044Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.188865735Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.264649291Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.35461977Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.458030332Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.585418911Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.670364532Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.761144848Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:41.892746943Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.080291117Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.156193827Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.364441406Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.442789627Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.532677087Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.711640761Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.838656267Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:42.953338633Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:43.405275412Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:43.566003458Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:43.717266273Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:43.80439205Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:44.280778217Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:54:44.357064655Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:44.437785449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:44.536560514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.081839067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.17785019Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.256100104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.360230386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.525578551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.619943791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.706543359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.790346933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.869645885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:46.946432738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.029836283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.107132892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.184921401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.495449347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.580414748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.655965391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.760008531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:47.900773043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.007075807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.096514132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.179754913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.257982596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.348531103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.424981911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.502817008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.589783963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.669659577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.746303063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.889086878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:48.965869704Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.051183276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.134194046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.210659509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.287427235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.362564657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.439471532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.51465666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.59059058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.680952529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.756725448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.833618756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.909172569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:49.985139893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.060640715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.138163475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.213557631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.290272085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.370494474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.445841404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.524922094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.60056076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.690102957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.768980602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.844828296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.920503469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:50.996139064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.085242476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.160532935Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.23795347Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.325644951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.403868544Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.479887351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.564219612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.643109769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.718333645Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.79410327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.869642047Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:51.990156137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.073118344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.153452242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.231357032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.316548667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.391757825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.467404875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.542914536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.620707373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.69794291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.774058056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.853834494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:52.936258155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.025747518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.101192579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.177748882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.257113506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.34398866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.431705044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.520307931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.59993348Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.678845302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.754141008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.846714779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.922244117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:53.997819433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.081826595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.158229862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.233620115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.313813204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.390765773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.467773375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.546080032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.652899269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.728855269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.805563871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.882807377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:54.961474305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.047357361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.122785593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.216501303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.292904539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.369945224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.44537416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.524776957Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.600262109Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.675605648Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.760062643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.835607786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.911319339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:55.98728785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.07578551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.151449517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.226676271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.312253181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.389806565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.46616811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.543937625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.629817951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.707661248Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.785310843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.860370035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:56.935561082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.015803323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.097560142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.173847104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.252855077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.338441781Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.415377008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.494743428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.578837277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.654103128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.73195372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.818088191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.893679727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:57.974370385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.05178099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.12772371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.203822377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.287325459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.377204231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.452798037Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.529235987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.606646093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.683389826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.759437971Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.848777903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:58.925176114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.00053456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.08219296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.157845189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.236282358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.313477197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.392531116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.468215949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.54756458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.623600694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.698779163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.776000206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.851470476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:54:59.929532303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.005160888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.080871923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.163566541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.242020571Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.3209052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.396197156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.471908511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.547624027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.624892775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.713844479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.790531257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.86705764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:00.950516604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.027400836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.104724904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.180741081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.256417304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.353227456Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.431136502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.50850354Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.593598192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.670290504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.745385588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.830090787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.905651409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:01.98102204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.067360711Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.143231146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.219286644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.295407286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.370428425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.445855687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.528300419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.607662488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.689600311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.76725563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.853151457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:02.931649672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.008320609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.093425311Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.169751107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.245293071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.331795156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.407505162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.482842673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.567113724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.642935171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.718777863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.804641473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.88065451Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:03.958007787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.033373946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.108676995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.184981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.264680814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.340519217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.416418923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.492397051Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.569882629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.652813634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.731060775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.808773043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.884854069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:04.967267158Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.048248741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.124448757Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.20122617Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.286692938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.377358255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.453130199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.530345506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.607431454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.685732122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.761668493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.838230702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.915985234Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:05.993869892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.077588151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.158949153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.234817721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.320524587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.396429151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.472899465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.55027318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.627430092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.744603496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.830951942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.906750535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:06.982328774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.068772176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.144338029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.221666852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.298447907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.375061623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.450773761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.557797782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.685896269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.76308255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.849101343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:07.92466918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.00327758Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.092728312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.169793583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.247367651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.333188231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.408494946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.486787897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.572239917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.648108223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.723714676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.8051014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.881478504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:08.958321532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.035870272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.111507597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.187334209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.264099163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.340978727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.419470049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.495984412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.579965902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.679809207Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.754943461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.831816529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.909328554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:09.98496959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.060481225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.136393774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.213729211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.28909044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.364814309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.441406707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.519376494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.594810353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.674902457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.753083033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.835768818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:10.927586126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.013414837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.095897607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.172363169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.249010659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.334647454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.410660338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.486544631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.570496876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.645683114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.722050801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.798294503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.873470088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:11.948753178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.024150694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.100508489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.176886378Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.252407738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.338590734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.413585793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.48879036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.575883319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.651048245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.7289931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.813521845Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.888789029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:12.969715325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.051930273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.132195948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.207541933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.283166635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.359281609Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.434500091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.509985994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.59259268Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.668224869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.744388285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.83012305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.906397077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:13.984408448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.059949981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.135956965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.214058401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.289305098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.365064689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.440696009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.516031174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.59147631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.666623979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.74504803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.820514539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.89796505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:14.975645164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.05092605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.12670573Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.201978914Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.278057148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.353931056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.429259689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.504601473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.581033422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.656360679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.732236667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.809463778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.885588502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:15.961518627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.037409665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.113476375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.189364836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.266209751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.350729978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.428342284Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.507798803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.602938447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.680256294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.756331452Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.842523242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.924055753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:16.999320453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.083949303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.159774215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.23483276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.320266693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.404295941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.482885238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.565890967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.641428907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.716863852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.797507961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.873428189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:17.948943924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.027888641Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.10757741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.182573365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.257799947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.343907232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.419715468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.495067442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.579784152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.66419514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.740046187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.825387329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.900640084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:18.975987034Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.056537153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.131986005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.207254976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.282708627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.358252443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.450473099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.525696315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.603616151Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.679512819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.756243205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.831729748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.907394028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:19.983481552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.062516276Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.140320473Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.215905462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.291256559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.366840396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.442532955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.519375289Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.613381929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.689896592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.766609951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.843593964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.918790649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:20.994620791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.085031271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.169604214Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.2589021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.473600671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.558679631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.636001164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.726626531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.812708277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.888522703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:21.96771808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.044178007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.119359481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.194912142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.270536217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.349207527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.424622572Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.501388104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.586213364Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.661523687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.736705449Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.82181221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.897024305Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:22.972299624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.053749931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.13230397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.207715361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.283561674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.358720681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.434020022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.509282727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.596320092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.671773462Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.747137115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.833496292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.91071421Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:23.986440377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.062888555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.139782539Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.290625624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.215164007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.366293329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.44159663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.51676894Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.592896811Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.670528879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.745813622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.82170773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.900478121Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:24.97677525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.052559629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.128140873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.204957995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.281267693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.357052176Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.43255359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.507971334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.584266313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.669648389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.752143719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.834903112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:25.916308241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.02915063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.107909874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.205069911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.284585797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.361181372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.439489152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.552072912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.62794189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.715253194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.803777693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.888461995Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:26.966552201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.044872408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.121617365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.197411528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.280601802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.359199907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.437088372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.769334075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.84870882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:27.926113504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.002318049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.086315929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.161796011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.24324963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.331685909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.438461946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.517837068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.605804989Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.711699278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.793482872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.876216142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:28.952336849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.028463803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.107246992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.24385991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.320350805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.40009138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.496958908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.573777186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.665528094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.742349316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:29.822531629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.129589831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.205975386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.304716731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.412093499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.494455954Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.698073445Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.797283724Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:30.873521618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.095223545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.35824389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.489599009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.581674031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.658800288Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.734367152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.825991061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:31.915634669Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.004108819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.089306884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.16936596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.304169244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.390933262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.484701675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.569663065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.645785373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.721171162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.802812796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.878627525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:32.954019713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.030208996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.151160023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.253639566Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.339937108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.415877094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.499613219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.618565128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.704147686Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:33.892474682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.002154662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.14138994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.220385802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.295756119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.371834607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.447742555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.523688611Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.601477483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.678522798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.768772271Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.844930621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:34.924134458Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.010310188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.085711565Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.169167488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.253085307Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.341767606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.423777015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.499625122Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.575492363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.650806774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.885083944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:35.960824608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.038421987Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.118091032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.196409712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.448067129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.525494397Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.803735231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.881029522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:36.97012463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.051969844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.129026651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.204816891Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.280889336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.359586106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.434886901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.521277849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.60718863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.701972264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.777819809Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.854042029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:37.936610557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:38.024881797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:38.101812979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:38.197346279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:38.296810979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:38.372253411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:38.483677156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:39.218416127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:39.312975844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:39.416389381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:39.59931583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:39.676286165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:39.756439383Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:39.992411192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:40.101324772Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:40.186080376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:40.42950554Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:40.521508886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:40.59857952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:40.754160232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:40.891469687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.074008353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.168144528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.244585595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.381644752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.468825564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.553791408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.634438246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.723103521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.823473353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.910585853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:41.990207534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.076576272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.153184766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.23227466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.317480532Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.392977766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.469290774Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.545110498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.621173264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.697047285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:42.853125116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.006957712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.089758901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.165907631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.242008719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.321348815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.40924044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.612083746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.690241262Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.822116632Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.900767114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:43.983639398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.07508448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.152597966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.23586418Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.349922784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.438630178Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.553465394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.63062801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.71676534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.798016336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:44.937346574Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:45.22516715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:45.318034974Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:45.513453928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:45.606056664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:45.760966063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:46.116144723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:46.302355184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:46.37799991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:46.453790923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:46.904866393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.006923787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.134276157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.223599329Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.309446654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.385662054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.462379603Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.567138498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.672439921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.750781056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.84276494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.923362129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:47.998457884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.085863577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.218267454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.522211326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.622914181Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.69979314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.785980481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.863738537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:48.939401095Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.018352168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.093885642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.176927358Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.252881454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.330381226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.457924651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.53400027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.614006405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.689961589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.767531913Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.846687395Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:49.937076412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.022520861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.098593588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.174752386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.251959157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.328774197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.40500729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.480715868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.556384834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.634178897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.712347156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.788375024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.870581212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:50.946765255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.103852113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.193418299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.268657671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.344108315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.419590924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.494927981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.590385769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.666009097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.741268756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.826407009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.901586228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:51.976866876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.066474099Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.160988246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.236597004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.324461843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.399714195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.475135518Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.559977221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.635767429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.713961647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.790547124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.870176951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:52.945585668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.021432868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.097567474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.172959925Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.248566591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.334776253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.410148514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.486216119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.570500149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:53.656612862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.160484939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.238483221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.314595353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.393530423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.552400446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.628671952Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.733794427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:54.996564091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.102830909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.18040862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.281672559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.357619514Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.433370012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.51191929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.588844948Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.859861154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:55.969642191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:56.322082371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:56.741208167Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.195655613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.319712732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.405257984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.488247977Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.589599159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.66804529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.745322531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.837910431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:57.914472202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:58.000931429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:58.26408884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:58.525611942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:58.735786558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:58.852732363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:58.928513156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.007524012Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.083338228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.161975065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.237857529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.3137526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.389471562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.464857443Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.541660282Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.61715415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.69382398Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.769388848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.921136754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:55:59.845084966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:00.034793726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:00.136018183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:00.212545744Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:00.553989848Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:00.655706729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:00.804938768Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:00.910433074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:01.361202689Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:01.436673334Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:02.0738716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:02.254056487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:02.633249978Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.03154086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.110464911Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.186637529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.362494694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.475954416Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.688072529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.823939856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:03.899906802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:04.020351113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:04.513057748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:04.270948159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:04.657501163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:05.588765146Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:05.714044454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:06.241927746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:06.364919917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:06.562476814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:06.670957787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:06.769580605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:06.848576608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:07.177430319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:07.468044715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:07.550326096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:07.627352132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:07.70750652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:07.902834787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.00073291Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.104850165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.192549423Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.282635708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.370898678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.447233866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.526709021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.602288485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:08.678630807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.090657089Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.172261656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.248185483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.57104396Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.661526511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.753338161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.835077785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:09.910901623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.192758779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.313350661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.389442967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.520202994Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.673748926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.77970881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.862067008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:10.941190463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.018951963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.105046372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.217281325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.301632536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.378092755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.544615165Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.698033338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.837268131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:11.913370278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.196550425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.274253531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.351190546Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.431764404Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.63817589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.733522155Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.81858649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:12.898305852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:13.092006707Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:13.167920589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:13.49187652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:13.587150846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:13.760243098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:14.046006028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:14.136303295Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:14.336482156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:14.419545951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:14.685004336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:14.811315792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:14.898585489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.247691628Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.327421315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.404619409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.503705965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.580827651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.661864489Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.739633272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.81691059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.897817522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:15.975839205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:16.059522675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:16.135917195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:16.29803343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:16.70986088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:16.801790359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:16.90339557Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:16.982453956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:17.088151152Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:17.183779507Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:17.260041258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:17.340940963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:17.416750892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:18.620792599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:18.842298318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:20.994179826Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.137339712Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.218307063Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.330674506Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.434527454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.548791041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.629945508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.712143412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.789162778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.865349339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:21.940908481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:22.018577795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:22.130070861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:22.208989492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:22.285512992Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:22.361112594Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:22.43809694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:22.698808687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:23.116441149Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:23.232051326Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:23.326607921Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:23.402601287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:23.479786428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:23.564458114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:23.898880618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:24.36668405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:24.728198115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:24.813270096Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:24.906861983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:25.242565715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:25.346393377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:25.421931815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:25.519683175Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:25.616027392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:25.691641438Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:26.119411494Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:26.402028672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:26.648460579Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:26.743171424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:27.429044596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:27.532694143Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:27.618264106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:27.716748643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:27.80262878Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:27.882383819Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:27.95841142Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:28.080290855Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:28.158275316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:28.295478613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:28.670502461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:29.87462912Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:29.973631529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:30.190725018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:30.268426309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:30.34420627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:30.462869916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:30.568979261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:30.679750058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:30.809143368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:31.170803042Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:31.608737237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.014914453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.21143801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.350372909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.430783253Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.528317749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.621871199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.712280697Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.797586933Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.875782185Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:32.961985893Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:33.068985886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:33.178404476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.203669646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.405049209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.486770132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.563768007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.641177965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.744661241Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.821266325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:34.944905373Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:35.030716362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:35.277789662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:35.358377217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:36.176347419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:36.453796741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:36.533487222Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:36.652964199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:36.729114929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:36.858272542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:36.93778701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.088829738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.229120851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.343231827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.419564407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.544252726Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.670015619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.763288292Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.844219105Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:37.920757359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:38.090545457Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:38.59227195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:39.359502862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:39.727328264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:39.804582664Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:39.883192984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:40.126019964Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:40.740500192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:40.899924629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:41.039687658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:41.151385852Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:41.352618237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:41.554393125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:41.713666791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:41.798508996Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:41.914950499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.035054917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.157758951Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.25349881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.338449947Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.418389322Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.495395406Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.62153847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.702590112Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.780384081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.856648739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:42.9434999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:43.042373676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:43.373374313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:43.683548527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:44.293416119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:47.596057513Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:47.75870466Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:47.920890736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:48.007275751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:48.469810417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:48.673095285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:49.6511412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:50.566139736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:51.706638492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:51.804169516Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:52.286263592Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:52.36161542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:53.041814022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:53.274335212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:53.808585139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:54.483275052Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:54.560874002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:54.750893625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:55.252814787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:55.329591337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:55.411158467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:56.00542742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:56.348397926Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:56.445300422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:56.527332861Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:56.773048171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:56.870694303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:56.953832517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.049828298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.125967499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.205539115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.299141902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.375241778Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.460021501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.558327741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.641019166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.716721388Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.803645595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.878706026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:57.953979428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:58.289637887Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:58.367926896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:58.457356908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:58.715262023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:58.814603884Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:58.899793723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:58.975969732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:59.056746846Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:59.158707272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:59.242620902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:59.521034426Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:59.72803621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:59.844293478Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:56:59.931148376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.011522562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.089327164Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.168231303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.265460228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.341715869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.428409676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.512856673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:00.908465703Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:01.019598459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:01.32225568Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:01.398242209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:01.49696626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:01.589248983Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:01.757524219Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:02.005428812Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:02.382214056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:03.041410281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:05.913753016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:06.485994001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:06.572169061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:06.805823123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:06.900179147Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:07.078005492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:07.155379597Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:07.248623523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:07.364171468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:07.636949581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:07.7459419Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:07.895987225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:08.292133529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:08.449868533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:08.526121834Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:08.69573228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:08.786386498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:08.864028107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.008585657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.107337312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.183320508Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.258611453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.336727138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.421696309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.499529015Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.576036702Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.651728055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.741976342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.81865166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.896488046Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:09.973961172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.049519521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.128043881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.204572985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.280544001Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.356930719Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.437287118Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.514471356Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.590320081Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.684052127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.759679145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.838862126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:10.915467255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:11.041041864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:11.172932652Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:11.249223903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:11.357849955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:11.44146879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:11.878027224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.197372304Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.285675961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.36660359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.460423206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.545499283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.623704049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.70451153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.782881815Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.867553517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:12.952781706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.030105797Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.107902231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.191206657Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.413290659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.498903014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.60289868Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.688146336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.771045459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.846611876Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:13.923298821Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.012881693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.093552602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.173535004Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.249112119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.33666634Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.417522319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.498165264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.579195113Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.669131016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.746729337Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.823278675Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.916455917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:14.992268209Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.067453148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.142933803Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.219500077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.294948607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.370547651Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.448567156Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.523860277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.59942182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.674804405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.76508787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.840593962Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:15.915988129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.005385955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.113477064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.191444138Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.26741317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.342472405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.418463132Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.494167967Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.584328032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.660113403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.7353124Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.820032752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.897848129Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:16.97376859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.057920782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.136498941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.212645343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.29798734Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.373448562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.45002804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.525702713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.608606553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.686772433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.762293201Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.838630784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.913706188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:17.989091705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.084160745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.161824766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.24030317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.327039217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.402866844Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.479248721Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.565502831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.643741963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.719108325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.813489595Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.891476048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:18.966882278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.043384627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.119616961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.195555084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.271844596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.351366842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.426634056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.513623177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.591362465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.667237394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:19.744482363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.006091839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.094907479Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.170576263Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.24849148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.325415211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.401126647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.47703691Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.552314469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.63337363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.708705135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.785019999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.860319315Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:20.938563171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.018739126Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.095789959Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.171501533Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.268095486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.343811699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.421602619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.496936182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.577817323Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.659634436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.735189097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.82052023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.89774327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:21.98180896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.071097918Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.14635905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.232743082Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.321192541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.405896899Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.481408631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.566103742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.641395303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.716485635Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.806346379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.881959477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:22.957801799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.041295338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.116571646Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.191726014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.267867197Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.344304831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.419629679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.495253984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.578349584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.654184558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.730193434Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.816431187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.897567013Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:23.97270695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.04935193Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.124967958Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.200558741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.276262313Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.352296221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.436371511Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.511537536Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.586475743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.662209584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.737939938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.813674643Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.89015049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:24.968404723Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.044296858Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.120205059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.196757901Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.27243211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.348100464Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.423868039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.500731699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.576403924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.652642589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.728203753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.803802769Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.879512302Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:25.955819441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.037634873Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.11303907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.189277905Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.265152487Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.341646369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.41698798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.49238581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.580890318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.655997328Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.731776048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.825742706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.901517683Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:26.977216411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.06064277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.139238631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.214318965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.297972505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.37373482Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.448823314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.525284537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.601351942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.678464205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.754234583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.83280731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.90844535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:27.984181363Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.070020202Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.145897331Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.22424817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.31473145Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.38979474Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.464888362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.550183032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.6256626Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.701216561Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.77849237Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.854250727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:28.929632833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.005721783Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.081491732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.157792542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.233196287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.310901279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.386413014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.461486647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.537193915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.612997525Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.688835244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.764542255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.842266285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.918296753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:29.993710738Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.070573549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.146169221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.222909805Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.299639798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.375338116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.451573182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.527208562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.60264521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.678358086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.754148875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.831290956Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.906879269Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:30.982840729Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.066597531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.141817793Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.217292558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.303347153Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.37951353Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.454946796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.537398447Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.612954932Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.688593937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.765678881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.840784498Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.917238368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:31.992829666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.075805499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.152225365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.227312049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.313239018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.388889327Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.465335879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.549413589Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.624981314Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.700210352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.776887057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.853697381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:32.929927441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.01169949Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.086920218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.164032602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.239200472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.325137499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.400353492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.476931048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.562607748Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.638270065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.713606174Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.798785515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.874014403Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:33.949144612Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.025196558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.102283194Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.178005674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.25359092Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.328871587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.40432283Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.480621094Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.556853701Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.635060163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.710789171Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.786958552Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.862632621Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:34.938434294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.014551522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.09021936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.168803075Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.244337359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.320698666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.39713299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.472620879Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.550162903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.626606186Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.705954371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.781546985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.857972798Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:35.93346267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.009274272Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.084870191Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.160646668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.240152127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.324600049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.400687024Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.47580203Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.561422766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.637517485Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.713589837Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.80686599Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.882440279Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:36.957854455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.04127461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.116648415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.19266619Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.269397559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.347213623Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.423903044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.499756483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.57772002Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.657675205Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.733180869Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.818873192Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.895415588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:37.971314238Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.055884629Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.131865713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.207792401Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.292354892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.368047875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.446559369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.522623644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.598716333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.675571475Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.75064759Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.831291581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.907365647Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:38.982934642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.058675179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.134306545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.209892027Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.285771593Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.360845509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.439813351Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.51531529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.590870023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.666400278Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.742050522Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.81710188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.892540369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:39.969363523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.044979663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.120681718Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.196579499Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.272125761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.348016342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.424062461Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.501402822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.577340662Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.652723484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.728155742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.803520294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.880608391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:40.956686986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.043602938Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.11865924Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.1938714Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.269264342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.344649125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.420127882Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.496117183Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.581565057Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.656396422Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.732026141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.818145503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.893335872Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:41.970135814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.054058274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.129933642Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.205345055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.290208644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.365683058Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.441803298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.517348298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.593420127Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.672471796Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.747651391Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.822859016Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.908569083Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:42.983787106Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.068604179Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.149825504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.225615672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.31270392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.392204163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.467218055Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.550269731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.627937287Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.705288969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.796144694Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.871889459Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:43.946625265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.023016562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.098737754Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.173826782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.250495371Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.329827639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.405121576Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.480197965Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.555904822Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.632319067Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.708141849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.783858017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.863196365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:44.93842298Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.013749939Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.090351598Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.165306472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.241020888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.32937409Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.408280583Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.483586527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.558486558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.634029023Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.70911182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.784153853Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.859259496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:45.936873794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.012646382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.088044453Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.163229969Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.238503988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.32247682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.397997504Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.475590117Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.559328731Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.634430895Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.709855715Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.795226973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.87066984Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:46.94641159Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.027400776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.102798823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.178091441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.253668607Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.32932727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.405040871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.481646162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.565860804Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.641709177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.717370847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.803250481Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.878866587Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:47.954490085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.038941444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.114589556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.190017625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.265826137Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.341394864Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.416872624Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.492339633Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.579109079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.654347182Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.729981663Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.816230839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.892214087Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:48.967671177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.045369177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.124852961Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.200975211Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.276160527Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.352874369Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.429456319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.504752088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.580493767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.65631115Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.734330787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.812194534Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.88830661Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:49.965096828Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.040971842Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.116679836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.195288801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.270681177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.346510471Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.422334166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.497824549Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.573575035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.649279029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.728397161Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.803989678Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.879250963Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:50.954775999Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.039311537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.114619385Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.19031622Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.269762681Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.347119741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.423125859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.499393551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.578774226Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.654358368Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.730051107Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.819847108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.89475173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:51.970015743Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.053990321Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.129584101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.205437665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.290219242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.370791747Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.446383352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.522553814Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.598564163Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.674327528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.749760236Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.829419484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.909018035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:52.984059229Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.067361849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.142792389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.218416991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.304384575Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.37982065Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.458897883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.542700233Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.618531631Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.694471883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.770336942Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.846602218Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.922518376Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:53.999125444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.077752551Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.153078469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.228810492Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.304879795Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.381076862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.456559501Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.533543564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.609286274Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.684832779Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.760443086Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.83723728Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.913136775Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:54.988909114Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.065950299Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.141623616Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.217149874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.292219856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.367936049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.444582521Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.520652695Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.597495309Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.673188399Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.748704131Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.8241982Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.899556827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:55.975178148Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.065052361Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.140605505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.216009542Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.301961538Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.377221909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.452961659Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.536467103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.615662173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.691339625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.767540547Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.842918923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.918923352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:56.994483567Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.075146856Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.15092261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.2261484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.311988639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.388866465Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.46498897Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.548999526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.625282784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.70275281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.788220188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.863868658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:57.939728916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.015754791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.092228375Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.16784028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.24565892Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.326851736Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.403055009Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.478078746Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.562366021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.637739773Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.713087031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.800348968Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.877771166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:58.953361665Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.029321988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.105101084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.180604111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.259242841Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.335728591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.410754831Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.486220101Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.561387448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.636832784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.712483637Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.788651849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.865467135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:57:59.941057674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.01670904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.092336286Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.168464381Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.243656085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.31948408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.395710502Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.470824133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.546368923Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.622122749Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.697785Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.773397976Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.849355687Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:00.929178761Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.006657448Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.082366454Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.158073668Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.233466064Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.320184558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.396614776Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.47196484Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.55666618Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.632939325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.708667849Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.794387429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.869354745Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:01.945046569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.028121505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.104276172Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.180038428Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.255759056Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.331532032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.407327693Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.482388799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.570316627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.645822908Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.721741789Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.808789476Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.890624535Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:02.966331437Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.049748751Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.126691767Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.202507018Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.287312173Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.362630446Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.438184825Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.514335564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.589725223Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.666168766Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:03.742374188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.025729111Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.10085343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.176487333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.251970467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.327623569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.403915267Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.480497306Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.555772139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.633609261Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.709089931Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.78407871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.859923986Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:14.935040946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.029685079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.105216022Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.181059993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.256638741Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.332490199Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.407948285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.48387596Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.561811032Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.637181319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.717470411Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.79299374Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.868708091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:15.944401228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.020463708Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.09713228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.172648608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.247805257Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.326675128Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.402161091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.478201338Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.565212787Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.642405823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.717950244Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.803881026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.879533469Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:16.954949134Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.037727125Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.112745937Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.189844556Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.266456756Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.341961188Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.418135605Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.493954343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.572978799Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.649376523Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.726351441Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.813800553Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.889749871Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:17.965375123Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.049742382Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.125674108Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.200815028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.288911543Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.364595836Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.441890988Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.518831036Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.594932154Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.670764658Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.746507281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.826581246Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.902305888Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:18.978030753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.053602005Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.129473455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.205015432Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.280231839Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.361276569Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.436886059Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.516257792Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.593240915Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.669594529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.745728035Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.821703699Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.900351979Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:19.976066644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.051933555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.134052688Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.209785917Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.285504235Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.361955862Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.442627705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.521048909Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.597029667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.672346007Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.748191258Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.824068442Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.899568093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:20.976942673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.06101379Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.136723444Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.213100907Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.299294581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.375566359Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.452117054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.539331017Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.615906863Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.691271588Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.767736788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.843456777Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.919178941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:21.997034604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.07474091Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.150261084Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.225811014Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.313125231Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.390123732Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.46615509Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.551155985Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.627098039Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.703282343Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.789131384Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.865438076Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:22.940995526Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.025033537Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.101565079Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.177427946Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.253756851Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.329265512Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.405153177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.480687372Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.565693649Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.644200177Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.719654698Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.80535752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.88136415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:23.956616674Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.034057415Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.109330615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.191967103Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.269944054Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.345640639Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.421926802Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.497917505Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.573981832Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.650547297Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.731868195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.81223638Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.888219339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:24.965349904Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.040606085Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.116241627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.191995429Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.269879562Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.34557881Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.421328389Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.496946044Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.573106752Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.649671424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.727564133Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.805503717Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.881150041Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:25.956238529Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.040036264Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.115284294Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.1904228Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.266864608Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.342826141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.418354755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.494347325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.573115319Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.648676217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.724062763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.810140739Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.888319827Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:26.963733859Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.054509325Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.129906212Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.205949823Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.29171801Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.370510136Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.451404564Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.539737251Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.615129818Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.690877425Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.766827477Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.842036829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.917645889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:27.996604048Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.073431497Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.149753169Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.225450259Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.312031817Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.387256407Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.462640405Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.549119349Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.624987975Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.70197061Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.786012563Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.861095981Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:28.936271615Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.013107225Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.088783394Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.164270141Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.239855503Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.315660493Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.39166204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.467199791Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.544121093Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.621766874Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.697504029Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.773485515Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.849137591Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:29.924299247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.002286468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.077535195Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.154160883Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.229944824Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.305574763Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.381308245Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.456954727Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.534114606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.61147293Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.687326049Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.764691189Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.840335303Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.915949916Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:30.993720266Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.080731053Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.157843966Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.23337344Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.317963362Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.394311162Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.470500672Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.559140941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.637477486Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.713516673Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.799916829Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.875459166Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:31.951154706Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.034851656Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.110632377Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.18600184Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.262793764Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.339768392Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.415758886Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.491212725Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.571581472Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.647289528Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.722812929Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.813128955Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.889130008Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:32.964975427Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.04931943Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.125181333Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.201055716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.286772011Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.363560038Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.439163277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.516281098Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.593184026Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.669136545Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.745870944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.824893742Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.906376666Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:33.981817808Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.057127671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.133317902Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.208947256Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.285303424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.360452247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.438732654Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.515933993Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.591568627Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.667166496Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.742673206Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.81915973Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.894701317Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:34.971920221Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.047508847Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.122670602Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.197880705Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.274758431Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.349973365Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.425192875Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.502642068Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.57938243Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.655314483Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.730879433Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.806024614Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.882853928Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:35.957864625Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.041827753Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.130094682Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.207595204Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.291760941Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.367433119Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.443163339Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.518633104Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.596405281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.671769296Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.747415716Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.824530386Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.904484412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:36.980452755Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.064467885Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.144055135Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.219630463Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.305563308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.383219277Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.459994784Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.544666944Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.62013393Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.697254077Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.778126232Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.853664604Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:37.92908865Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.00501281Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.08054722Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.156317224Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.234220889Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.318463559Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.39391436Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.469429667Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.553255991Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.632980577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.708325116Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.794557972Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.870417088Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:38.946178069Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.022222577Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.098191896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.173871866Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.253189071Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.328966408Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.404031713Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.479710531Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.554822936Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.63085417Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.706625843Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.785290788Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.860359613Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:39.936051198Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.012055043Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.088062028Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.164111217Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.240388033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.318702584Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.394365312Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.47006247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.545257273Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.621137517Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.697031265Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.77257794Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.853327308Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:40.928476676Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.004355896Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.079862644Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.155487558Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.230903786Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.316574247Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.395898215Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.471167097Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.555637316Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.631429318Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.706234242Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.791298903Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.866668255Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:41.943924412Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.022533342Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.097874031Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.172993332Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.2489467Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.323949468Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.399597424Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.47926671Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.564643541Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.639870352Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.715476488Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.80691139Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.882518679Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:42.958363833Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.044462168Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.120633187Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.195746157Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.273085581Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.34874455Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.424042336Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.499326555Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.575319285Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.650511033Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.726810807Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.815848782Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.891086606Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:43.966364585Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:44.041734367Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:44.12174021Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:44.198059636Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:44.27405074Z", "value": 1004.9},
{"timestamp": "2024-03-27T20:58:44.350923492Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.426762418Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.501971289Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.579958755Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.663299975Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.738588231Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.814446291Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.889497289Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:44.96463759Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.040027439Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.115276888Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.19165353Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.268435383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.34607831Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.422360273Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.498643003Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.579647033Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.654793131Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.737983938Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.813095159Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.888372925Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:45.9640807Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.047938873Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.123347896Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.198356027Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.282454789Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.360665446Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.436280498Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.512317016Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.587629984Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.663356226Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.739828257Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.825913046Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.901396463Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:46.976832427Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.062165129Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.13891986Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.214950752Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.303994127Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.381332516Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.456408263Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.539333889Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.614741574Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.690243618Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.766547701Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.84567044Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.921142311Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:47.996910955Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.072526753Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.150379853Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.227434113Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.376955914Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.454396027Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.537518537Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.613306928Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.68976649Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.76788203Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.843563615Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.91937322Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:48.995306014Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.070829922Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.146443326Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.221950212Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.297634073Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.373057958Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.449114522Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.525320257Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.601414865Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.677583739Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.753170649Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.828740697Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.90405272Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:49.979592659Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.055427518Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.131375105Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.207219117Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.282708089Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.359771063Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.435434611Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.512408696Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.590707878Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.666389857Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.750759337Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.826150494Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.901653768Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:50.977145556Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.061317714Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.13814897Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.21355613Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.299442407Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.374853951Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.450413642Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.534621926Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.60998493Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.692687527Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.769145696Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.846609631Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.922382998Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:51.998078996Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.073898092Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.149521238Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.227344281Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.314162606Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.390360004Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.465642733Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.552179068Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.62999232Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.705465879Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.794367216Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.86970242Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:52.945105138Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.025093266Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.100857941Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.176296532Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.252444852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.331524106Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.406946251Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.482678832Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.566163961Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.642066318Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.717173676Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.801752241Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.880037264Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:53.973304292Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.049325298Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.124783413Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.200515423Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.276467125Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.352776331Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.429056515Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.5047093Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.580493113Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.656043443Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.73210208Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.807840905Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.884991635Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:54.964155911Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.039161268Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.114756527Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.190247796Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.266523825Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.343809364Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.420307197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.497338199Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.574006769Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.650123869Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.72709126Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.804331298Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.879473286Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:55.954805785Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.03925436Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.11458104Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.198658227Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.283613062Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.359223141Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.434321937Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.511544158Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.586857304Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.662255593Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.737695703Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.820104784Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.895874432Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:56.97215485Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.057359491Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.132874031Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.208127122Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.293850214Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.370572581Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.446559719Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.530182936Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.60797935Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.685636545Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.761594213Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.837212199Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.91320548Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:57.988923169Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.068607706Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.147503642Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.223951606Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.315547263Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.390712271Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.466218241Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.549806746Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.626036842Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.704595369Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.790814198Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.866011011Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:58.941552433Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.018136515Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.093975162Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.169748312Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.249339551Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.325891702Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.40141745Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.477244867Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.553199569Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.630556288Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.706221672Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.785660444Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.861375135Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:58:59.937449697Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.01307451Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.088861135Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.164617299Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.240254818Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.316722246Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.392262046Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.468248109Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.543738249Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.620050779Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.695830494Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.772005852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.849657366Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:00.924964834Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.002751952Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.078201524Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.153696372Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.229032963Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.315551556Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.395136725Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.470527646Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.554765485Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.630707237Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.70630678Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.792305132Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.868063988Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:01.949250229Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.032764391Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.108509301Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.184410197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.260374992Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.336139772Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.411643136Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.487390542Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.569991316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.645061727Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.720444014Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.806854175Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.8830545Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:02.9586855Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.044149316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.119746852Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.196241364Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.280724278Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.356354835Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.432948506Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.508988754Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.585924474Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.662245625Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.738759591Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.819767553Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.894784629Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:03.969870659Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.045265368Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.125090337Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.200704452Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.276806363Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.352613805Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.428194483Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.503592393Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.579293668Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.655672515Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.731366783Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.807467222Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.882833967Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:04.957964413Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.033638749Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.112133378Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.188338869Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.26459997Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.341179123Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.417173657Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.494451371Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.571357087Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.64840423Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.723931029Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.799697967Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.874807844Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:05.950272249Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.034134079Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.109728012Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.18596096Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.263227352Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.33839278Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.414362488Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.490059804Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.569269926Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.645183607Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.723786935Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.809392547Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.884996912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:06.961792178Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.04618331Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.121964367Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.197511654Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.282609893Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.358000649Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.433326451Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.510570482Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.586232669Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.661478639Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.737154937Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.821936725Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.898035066Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:07.974551225Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.060690047Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.136111332Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.211533962Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.297596824Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.379686985Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.455280415Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.539419545Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.625952157Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.701857303Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.787873097Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.864543519Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:08.944227048Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.020388716Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.096695687Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.172427862Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.24748624Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.323163476Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.398470664Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.474614802Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.550308163Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.62617287Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.702585816Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.778003874Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.853337588Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:09.9288294Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.005592426Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.080797772Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.156318833Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.232074146Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.308453787Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.384732413Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.460375287Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.539616272Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.615383904Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.700647903Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.776590335Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.852796103Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:10.928364936Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.004337349Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.084827796Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.160244199Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.236445492Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.318460601Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.393586534Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.469299295Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.555227528Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.632280041Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.707826224Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.793729179Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.869225799Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:11.944727602Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.028136605Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.1036419Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.179795842Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.256614076Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.334325479Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.409743358Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.485155541Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.566684523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.642124992Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.718511841Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.803899039Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.880055956Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:12.95647493Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.040508138Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.116435416Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.191884817Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.269191396Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.344086605Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.42000758Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.495875311Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.570908941Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.646866232Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.723324375Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.808717209Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.883761813Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:13.958691644Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.035438755Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.110507937Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.186206823Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.263106274Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.338482309Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.414384953Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.490339369Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.565628276Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.641274655Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.718785251Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.802946136Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.879558508Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:14.954930416Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.031310107Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.106721855Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.182315123Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.257442896Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.33672486Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.412522557Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.488152718Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.5640378Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.640638722Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.716077091Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.793124054Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.875666207Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:15.950888372Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.034909563Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.110682211Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.186071885Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.261505011Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.33651587Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.414381196Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.489579975Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.568046687Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.643725647Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.719349092Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.805022555Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.88048323Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:16.95581451Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.03996219Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.116219599Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.192609796Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.27391818Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.35155537Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.42806978Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.505387511Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.582924134Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.659328218Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.736240129Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.817977466Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.89348163Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:17.968839247Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.054468497Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.129931613Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.205617461Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.291724878Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.367281649Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.444673809Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.528071963Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.607700533Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.683433384Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.76197341Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.837678072Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.913421963Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:18.989276468Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.065344621Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.143845774Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.221200534Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.297064865Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.372297765Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.447626177Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.523348697Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.59947003Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.67574383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.751476621Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.82667474Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.902628088Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:19.97818304Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.053563321Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.129085959Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.20504891Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.280656885Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.356608509Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.432868234Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.509463576Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.584846387Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.660662695Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.740832345Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.816850555Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.892608212Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:20.968005197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.052893854Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.128124874Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.203246784Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.28951564Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.364648333Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.440461509Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.518427775Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.593892406Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.669481602Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.74509982Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.823350092Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.900133902Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:21.980966121Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.063938953Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.140515489Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.21618577Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.305201684Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.380201496Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.455844611Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.539359029Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.614817712Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.690456732Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.800609203Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.876921795Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:22.952740191Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.037397612Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.113127636Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.18871188Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.265499666Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.340952562Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.41751912Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.492578643Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.568021972Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.643142065Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.718162072Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.80455755Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.879617521Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:23.956467381Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.033931685Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.111595493Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.187477059Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.26370509Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.339513638Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.416089382Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.494623385Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.570117785Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.645465574Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.7225175Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.798296739Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.873643793Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:24.949449685Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.026384407Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.101649423Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.177265832Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.253018581Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.329236345Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.404837972Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.480560676Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.560947383Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.637120031Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.712935462Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.787848798Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.863469783Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:25.939625984Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.016613313Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.095438914Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.172213816Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.249549021Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.325530233Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.401375714Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.477146737Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.573843301Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.65426844Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.731932608Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.814638794Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.891553972Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:26.968350248Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.052613258Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.128895888Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.206774889Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.292085841Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.368450895Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.444156104Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.537999293Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.613850057Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.689478441Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.769894306Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.845137155Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.920960882Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:27.996808446Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.072712393Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.148342028Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.223857978Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.314164268Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.389671738Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.46567446Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.550313411Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.626311654Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.703351757Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.78858416Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.872744849Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:28.950670825Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.02711623Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.102942907Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.178528806Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.253919458Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.330865973Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.409907342Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.485554804Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.561237014Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.636658544Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.712317332Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.787963898Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.864427767Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:29.942554465Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.018047861Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.09381474Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.169477307Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.246159401Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.322131158Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.397867255Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.475251207Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.550676579Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.626550009Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.702324054Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.77792234Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.853581708Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:30.93316505Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.011172595Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.086908728Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.16207883Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.237660801Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.317874587Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.393478891Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.470819523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.555806519Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.630751202Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.70708917Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.793282812Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.868507982Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:31.944216022Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.029197036Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.104720359Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.179937245Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.257415052Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.33421567Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.409791757Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.485741602Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.565563138Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.640612231Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.71654419Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.803362549Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.87884706Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:32.95485562Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.040056939Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.11679923Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.192873101Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.278425079Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.354356754Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.43016556Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.505984316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.583006551Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.662413664Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.737695572Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.817680681Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.892852135Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:33.968191574Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.043914245Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.120010613Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.196970809Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.272784353Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.349276014Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.425388829Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.501202854Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.577626457Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.653164346Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.73108049Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.808280952Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.884424868Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:34.960121783Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.035795726Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.111563358Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.187527965Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.265845645Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.343631627Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.418652829Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.494181539Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.569957842Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.645602637Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.72122705Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.802200368Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.877361782Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:35.953403118Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.037387212Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.112907126Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.188296075Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.265147648Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.343541229Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.421214681Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.496890197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.572061661Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.647793044Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.723756503Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.810088681Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.888998345Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:36.964089432Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.048665991Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.126441774Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.350302915Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.425810161Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.501922346Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.579334577Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.654338987Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.730076485Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.814078632Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.889385288Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:37.964965648Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.049864774Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.126898449Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.202276814Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.28752148Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.363081205Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.438942727Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.516633913Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.592097646Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.669636525Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.745026025Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.820514909Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.89655184Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:38.972858347Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.048503891Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.124313197Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.201057749Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.277078493Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.353067336Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.428301621Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.503786188Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.580466682Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.657384019Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.732980096Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.809188567Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.885666519Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:39.962721092Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.038255064Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.115291466Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.192364825Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.267991335Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.343891517Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.419940198Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.496021388Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.571150213Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.646178152Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.731979Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.807988453Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.883336395Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:40.959238881Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.044294356Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.120580876Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.19722122Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.285985684Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.361988388Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.437855552Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.51521289Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.594797519Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.670666091Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.746472909Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.82447611Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.899923918Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:41.975530753Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.059455037Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.136492886Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.213638021Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.300407528Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.377382887Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.453707422Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.537472649Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.614616344Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.690138358Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.773255929Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.849942289Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:42.926107766Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.008290412Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.084071031Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.162732261Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.238882095Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.320132889Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.395998909Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.473774392Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.559391812Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.634523207Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.710542333Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.797955691Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.87756551Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:43.952728551Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.029947796Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.105285897Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.180301722Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.255589042Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.332294575Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.4071252Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.482240728Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.5631944Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.638549299Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.714154896Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.78972232Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.864737953Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:44.939766896Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.016989184Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.094002629Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.169537996Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.24464764Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.321433873Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.396681488Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.472077219Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.547378398Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.62280427Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.698211136Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.773592212Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.848549325Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.923715316Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:45.998928215Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.07454009Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.154185371Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.230419176Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.316768446Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.392697606Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.468745826Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.55560702Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.63059575Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.712199772Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.798548882Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.875190203Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:46.950740387Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.035580544Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.110911615Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.186586655Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.263357312Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.340707758Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.415740423Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.491685968Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.567296727Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.642252471Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.718401518Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.80612648Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.881725111Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:47.957544523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.041976591Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.119107572Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.193977694Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.279955293Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.355390934Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.430287422Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.505711639Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.585754717Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.661295373Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.736924565Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.819506684Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.895351025Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:48.97153844Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.048414885Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.124202882Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.201176727Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.276770661Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.355264886Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.430420586Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.506070803Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.581072245Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.656507217Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.732116126Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.808542499Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.890035341Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:49.965762928Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.041617481Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.117460548Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.193014841Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.269202934Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.345847659Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.424931211Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.501080172Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.577017535Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.652204916Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.729611143Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.806121448Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.881426418Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:50.957657675Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.042817498Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.118310839Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.194092667Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.279676679Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.354724171Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.430499855Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.507900357Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.583986511Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.659831853Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.734923725Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.815680574Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.891815299Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:51.967470258Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.05399291Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.129564775Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.205482466Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.293269969Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.36936646Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.445111367Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.529149597Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.611741681Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.694796829Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.77934151Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.854937694Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:52.931526814Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.008090081Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.083910088Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.162739208Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.238708961Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.316138684Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.391601186Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.467236056Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.553285506Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.630413175Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.706730674Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.793352554Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.868810321Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:53.947549752Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.022745303Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.09845617Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.174187323Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.253308837Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.330109722Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.406403386Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.481985977Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.557841023Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.633513846Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.709502129Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.785687099Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.861094921Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:54.936332134Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.01189655Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.087691157Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.163493571Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.239594103Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.317839025Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.393372854Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.469754898Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.5455999Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.627397632Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.704777028Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.7807505Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.856183794Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:55.931655549Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.009196372Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.084192235Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.160018875Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.237304267Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.316115222Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.392826232Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.468403037Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.553885858Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.633849161Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.709734931Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.797088597Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.873522Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:56.949070039Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.03288152Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.107910823Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.182922048Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.259355517Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.334777459Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.410801811Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.485884294Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.564299767Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.640014962Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.716379797Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.803258725Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.878956322Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:57.956098753Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.040759731Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.116652962Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.191888683Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.27853109Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.35368669Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.429468347Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.506931329Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.582548105Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.657839597Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.733494833Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.813458749Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.889012394Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:58.964662191Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.042933905Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.119147271Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.195151887Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.270644676Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.34585557Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.4210137Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.497087078Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.57401523Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.649612554Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.725368648Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.802531084Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.87780082Z", "value": 1004.8},
{"timestamp": "2024-03-27T20:59:59.953231887Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.028770209Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.10857085Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.189818981Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.311841485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.395267474Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.485302361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.560642366Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.636772254Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.713537127Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.789086522Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.8652933Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:00.949337764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.03306616Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.1085946Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.185316856Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.263631773Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.340116546Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.415405647Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.493620893Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.60201697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.680726605Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.757965201Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.833206369Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.908660256Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:01.984550072Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.066360624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.145979335Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.221792361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.30928018Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.390874271Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.466103252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.552473632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.633511804Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.709618692Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.794810487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.870172448Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:02.951528448Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.035341612Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.110919461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.216313599Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.304921516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.379749766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.45525335Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.542931748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.617951021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.695299181Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.782029245Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.874746501Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:03.964553993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.044568707Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.120638004Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.202070931Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.279415606Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.354615059Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.429842829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.506218692Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.581312042Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.659775499Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.742583635Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.853896623Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:04.937341184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.071900444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.173913603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.25404559Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.329623893Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.408986315Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.48635019Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.562086879Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.637125516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.719585589Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.797873192Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.877468906Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:05.956121502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.04475928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.153921231Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.245509987Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.320638315Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.395909031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.472304513Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.555883596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.637776969Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.714302008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.804811274Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.879826492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:06.967420171Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.052353986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.130529573Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.205953622Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.292744974Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.368298772Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.443559155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.528027508Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.603769546Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.679597753Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.755377611Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.833260551Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:07.912252515Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.001492806Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.080496548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.162097921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.243924266Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.319915469Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.395428506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.470393174Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.55550925Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.636676356Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.711875148Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.797213381Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:08.879818058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.033771943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.22551286Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.316130926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.398268959Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.480813612Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.556068594Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.632151631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.707693404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.788292466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.864841608Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:09.942784164Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.019091215Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.094392147Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.170714911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.246403362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.322135488Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.400905944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.480567811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.560858135Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.635985322Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.711270544Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.786610161Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.862054792Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:10.937020522Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.018566705Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.093639404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.169768171Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.247988981Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.323258335Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.398698393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.476106826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.562830995Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.6382963Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.715617475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.803830444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.878931652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:11.954877779Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.048607423Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.125514142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.201573189Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.288687792Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.36393539Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.439886703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.530245921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.605953287Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.699822025Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.792167887Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.867292871Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:12.945128341Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.033100535Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.111795293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.186773829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.274738825Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.349926719Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.429476604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.505420496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.581349958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.656955832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.734062888Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.817040251Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.892499994Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:13.967905629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.044671468Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.121983564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.199763493Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.274829192Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.353040954Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.429141988Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.505347044Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.581595873Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.676319264Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.752139233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.83463149Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.911311385Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:14.992981953Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.075922557Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.151337285Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.226448038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.301628354Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.379985099Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.455327832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.530478455Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.607477429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.687212359Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.784762964Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.863760358Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:15.962253474Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.055964957Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.132969021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.209615293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.295087265Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.370336089Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.44604017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.534299806Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.610266072Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.685801272Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.762455126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.838531143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.913667465Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:16.990028321Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.069613957Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.144688207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.220550644Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.306388924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.404936058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.480647021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.559971559Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.654908701Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.730924757Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.811586972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.886744095Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:17.961896322Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.045666142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.122051577Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.22736245Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.312150872Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.387513323Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.462540347Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.547926765Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.636209125Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.712257949Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.801080934Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.876254858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:18.951982558Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.027536225Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.10261608Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.179173598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.255352814Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.330710564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.413596753Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.489242766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.570351124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.646903075Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.722221917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.797651789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.878526823Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:19.954200099Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.030289179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.105568826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.180874039Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.256793695Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.332145784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.425950105Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.502668572Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.578344217Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.654116238Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.729098919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.806625893Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.882220105Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:20.960814122Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.046908966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.122455601Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.198248966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.284852631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.360573267Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.439835933Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.533612739Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.618183428Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.693161152Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.778528219Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.85356693Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:21.929370631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.006090573Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.082159021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.157237987Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.233398299Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.312982316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.388319724Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.465059346Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.550777235Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.636888177Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.712268301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.797740706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.87564906Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:22.951372706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.036259915Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.112174971Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.2142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.300571659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.376997582Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.453151978Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.537249208Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.62685646Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.716134332Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.802193953Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.87780014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:23.953108464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.028508845Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.103673696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.1786026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.260198672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.335631468Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.411834278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.495782308Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.572727518Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.648372488Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.723618292Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.801973524Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.877484681Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:24.953317123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.02860446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.103754179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.1787298Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.254284124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.331195995Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.410113549Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.485507534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.560869683Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.635940176Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.715943973Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.885389825Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:25.963502808Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.047313382Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.122292974Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.197164383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.281282452Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.357592329Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.479149734Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.568698408Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.645542607Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.724948506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.809936899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.885580594Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:26.960812356Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.045277917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.124415489Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.19988496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.285058301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.359977068Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.434941496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.515687473Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.590875593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.681667746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.757457031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.832385237Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.908791428Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:27.984236614Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.059569652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.134766253Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.211804296Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.302169545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.377476857Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.454001024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.539663061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.616026698Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.692274793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.780806376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.856189393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:28.93164466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.011267346Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.086808336Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.164120406Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.244178063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.322787909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.40206365Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.477670011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.553165725Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.628672254Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.703767811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.782896972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.864495905Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:29.946500084Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.090333858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.260162679Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.342894637Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.428834384Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.584194401Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.660943865Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.741542407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:30.957392102Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:31.333565302Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:31.465895784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:31.687160316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:31.84142744Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:32.237000805Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:32.313681576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:32.394945569Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:32.530059751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:32.616521953Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:32.826049517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:32.976881197Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:33.435092269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:33.588781915Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:33.825293535Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:33.916550401Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.025830486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.102178427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.187223284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.314757709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.391650338Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.474921588Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.575376642Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.656310812Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.737812518Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.831616623Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:34.927068427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:35.014141207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:35.089708896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:35.176325333Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:35.264755918Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:35.34258463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:35.46258073Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:35.543399424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:36.191331429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:36.287487434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:36.369339098Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:36.459783145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:36.79046405Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:37.03632417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:37.439406777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:37.612696424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:37.689518602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:37.807798824Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:37.984326561Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:38.1155954Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:38.462447352Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:38.551823304Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:38.635780136Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:38.731363268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:38.812700933Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:38.966726797Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.23461484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.334188896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.514494688Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.590515723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.666948755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.832048362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.910810443Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:39.986843733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.097181669Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.193611965Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.27925477Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.629565486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.707120759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.820403883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.901761647Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:40.978407655Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.057970983Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.133676145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.211613469Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.297705389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.382385815Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.459201922Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.671046174Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.785231433Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.880266587Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:41.964306492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.049365062Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.185781444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.26968021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.457341131Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.551278622Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.629118836Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.729843714Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:42.848041719Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:43.085202755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:43.638953458Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:44.06212283Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:44.178189025Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:44.27524763Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:44.373644521Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:44.526327389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:46.412992687Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:46.858095736Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:47.266662686Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:47.403768978Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:47.726599294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:48.114449973Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:48.343709416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:48.536027249Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:48.719560296Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:48.941923368Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:49.157022106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:49.257289281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:49.517441354Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:50.182740538Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:50.353866783Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:50.567573679Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:50.650006509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:50.77318661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:51.034391816Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:51.149475076Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:51.527742227Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:51.605526656Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:51.710109596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:52.591732495Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:52.709494761Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:52.833951848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:53.076298999Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:53.467372851Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:53.708196264Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:54.11571598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:54.199075107Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:54.4209364Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:54.7661496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:54.922550494Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.110601811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.188614389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.26906903Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.352471867Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.454427682Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.631463205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.708593042Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.800723999Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:55.877572195Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.030137646Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.112894621Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.214073672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.303408358Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.3788066Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.456093897Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.543833454Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.623324819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.70896782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.794619588Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.870823457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:56.94642149Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.033569707Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.109107939Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.185538095Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.271420181Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.346952142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.422648761Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.498565233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.574300376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.649670014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.726121641Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.807241445Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.882338435Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:57.960082463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.044422345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.119699289Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.194883793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.285785902Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.364044704Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.446086543Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.530186287Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.607696993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.68291695Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.768060061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.865097167Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:58.941154684Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.01794478Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.095341033Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.170583454Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.246099804Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.321633976Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.400160661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.475586842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.550836431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.626351629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.70165366Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.777022087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.852150437Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:00:59.932739123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.008223411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.084901808Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.160828972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.236199096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.314239904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.389667687Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.466257739Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.541410313Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.616687581Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.692620665Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.76776796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.843582238Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.919807329Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:00.996081023Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.071748308Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.146732226Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.221645751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.30500566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.38040532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.455710811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.543089258Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.61979895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.694777205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.784916857Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.860963821Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:01.938511937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.021803373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.100190108Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.175229799Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.251241888Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.563728533Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.670108308Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.770175021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:02.846735927Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:03.028131109Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:03.135329761Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:03.245397289Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:03.479768573Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:03.55654815Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:03.937081011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.050553018Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.137875764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.22131516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.307853652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.384514905Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.462328924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.598929877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.681848902Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:04.89596745Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.101707131Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.211621557Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.317211903Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.413868865Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.490115659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.578238659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.657460241Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.733918345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.809091822Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:05.886246091Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.15236525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.232565917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.321466805Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.502922254Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.611269904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.744809108Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.821747077Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:06.945878089Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.251120936Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.32821035Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.40854848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.486508764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.587380828Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.670685074Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.75364762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.831553125Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:07.908775648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.200466245Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.287218647Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.36912199Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.4526331Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.540259412Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.61649178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.692614878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.77762858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.853164432Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:08.940686817Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:09.027285665Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:09.105197541Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:09.180610269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:09.361267909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:09.72200548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:09.79833813Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:09.904681126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:10.060198344Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:10.13621419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:10.30288384Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:10.790566922Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:10.903954026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.009632985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.230053624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.315623093Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.392389309Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.472334584Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.560937075Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.650650512Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.738626336Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.868948356Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:11.948907197Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.034838748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.112529975Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.229570757Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.326375177Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.457605122Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.568495451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.643940277Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.7225257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.809835214Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.910923975Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:12.988326459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:13.158753943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:13.236109521Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:13.465625365Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:13.553716703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:13.685685021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:13.874062246Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:14.115830653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:14.192254216Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:14.2930168Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:14.648072332Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:14.724940593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:14.801338205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:15.059558117Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:15.177876206Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:15.26229602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:15.349104591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:15.480801321Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:15.827618648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:15.973787942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:16.99476857Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:17.212701768Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:18.162699993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:18.245463376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:18.681643707Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:18.806383531Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:18.924895916Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:19.138812438Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:19.311455053Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:19.819400958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:19.89781924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:20.049692672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:20.43353192Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:20.509876362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:20.649766748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:20.816870475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:20.959310404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:21.062733225Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:21.151376691Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:21.285960585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:21.597833107Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:21.794016903Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:21.870800798Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:22.021870431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:22.109943451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:22.477239157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:22.94273944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:23.028762842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:23.464935156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:23.942137978Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:24.039850729Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:24.193079804Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:24.404164174Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:24.736517477Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:24.851304335Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.018179711Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.135224844Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.229190971Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.310632142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.386238638Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.463161279Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.672066605Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.747683501Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:25.985806193Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.0619721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.188420983Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.336423083Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.411722855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.543230094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.649243907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.724595002Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.805065793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.880450645Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:26.955821163Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.046721024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.131283854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.398643155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.529395741Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.627506481Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.703918544Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.793182512Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:27.892933721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.076983624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.24641035Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.342658209Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.429734779Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.516132528Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.603747485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.682120856Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.805476406Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.913042316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:28.990451609Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:29.06720883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:29.159626934Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:29.246298325Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:29.328393399Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:30.358208432Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:30.436337987Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:30.514790554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:30.602668821Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:30.683010252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:30.758154427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:30.896541319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:31.475441697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:31.604327186Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:31.680261632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:32.026945416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:32.246084018Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:32.930875363Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:33.053579843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:33.152211701Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:33.238893274Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:33.42230213Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.114952154Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.206506949Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.282269413Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.398026803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.483544667Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.582818905Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.660129719Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.740959883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.841695982Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:34.92136234Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:35.484294094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:35.800022118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:35.900826981Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.064900486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.141914335Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.220073111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.303681604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.37880646Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.56476695Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.671741502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.772176253Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.862103284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:36.939884909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.024986715Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.109120829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.186536853Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.270491334Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.405245334Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.510375851Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.611410426Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.699446354Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:37.800708334Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.024198812Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.107827306Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.256356626Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.407925145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.48446083Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.560432306Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.635839733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.840717738Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:38.928302026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:39.065717149Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:39.260499945Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:39.340896777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:39.416977653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:39.53070908Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:39.621287005Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:39.958836506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:40.253396999Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:40.376331363Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:40.740225239Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:40.815991327Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:40.954490362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:41.248854684Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:41.414138695Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:41.538110702Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:41.618338079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:41.822528504Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:41.899416163Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:42.095780882Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:42.178351423Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:42.263533999Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:43.02172475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:43.101368531Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:43.1841492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:43.470707535Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:43.788331506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:43.963345454Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:44.132213555Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:44.244312393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:44.497548807Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:46.317038753Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:47.712159864Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:47.978371389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:47.798056723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:48.132655545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:48.389447356Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:48.466653205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:48.58203395Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:48.782439183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:49.590528471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:49.727641596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:50.281282785Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:50.725148548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:51.062843603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:51.544732926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:51.665719093Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:51.858364572Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:51.950447029Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:52.052837162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:52.129893237Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:52.358313596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:52.502444697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:52.634603942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:53.462440674Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:53.910830718Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:53.987227265Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:54.206868721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:54.637939237Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:55.798607643Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:56.199148865Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:56.396686524Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:57.7371522Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:57.823826831Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:58.184433696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:01:58.473441046Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:00.679802245Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:00.915134371Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:01.441278063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:03.214633842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:04.073165248Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:06.970604411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:09.134231995Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:09.424124404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:09.530518708Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:09.624943233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:09.80401787Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:10.190537117Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:10.301498048Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:10.913912938Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:11.278492945Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:11.88492649Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:12.086497774Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:12.252145417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:12.346437156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:13.005816219Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:13.097390972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:13.202230212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:13.68820469Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:14.032909064Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:14.128292331Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:14.512977421Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:14.72084332Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:15.380681633Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:16.17642155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:16.262387432Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:16.401083519Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:16.576713118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:17.581352917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:20.950587398Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:21.817065129Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:21.918737446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:23.39612196Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:24.124612955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:24.249654369Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:24.34029077Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:24.428868428Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:24.668960899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:25.299605645Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:25.408227393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:25.500571076Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:25.782151485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:26.123232972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:26.370509563Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:26.90814657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.0202899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.117138284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.19603499Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.282399553Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.545251493Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.636093408Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.735600959Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:27.993370445Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:28.159561659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:28.422298446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:28.848135772Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:28.985526693Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.081641858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.176266577Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.257748708Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.335713567Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.432085778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.544807843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.622446617Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.700161797Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.775581198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.850958168Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:29.951085355Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.03090883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.114765608Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.23997969Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.316780218Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.416988649Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.51519755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.627954775Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.891224994Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:30.989914709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.079907965Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.16805912Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.246912424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.361743657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.440787364Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.526337114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.603634757Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:31.841126831Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:32.082763429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:32.163965662Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:32.286562961Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:32.660446441Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:32.764188184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:32.870166942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:32.947554988Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:33.037053919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:33.253746263Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:33.671175793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:33.828907632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:33.930206472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:34.517704223Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:34.74069602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:34.878518329Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:34.97183678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:35.310069027Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:35.676372411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.048999514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.253276691Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.330237852Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.406684722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.488407914Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.587430777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.675890427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.763464338Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.841719732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:36.92154013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.031951718Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.109225685Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.192796105Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.323344889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.448852732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.533249135Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.609264611Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.685201348Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.769030594Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.844305392Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:37.920228487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.000299042Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.07588492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.152023483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.227604179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.308019866Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.388123124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.464982285Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.55010523Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.648922568Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.733272017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.809651762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.885297684Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:38.961017703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.040534291Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.116538465Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.209315595Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.28493027Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.364272602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.442584637Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.568383114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.751364126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:39.846161281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:40.091511764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:40.18459237Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:40.351479395Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:40.427237336Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:40.686617678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:40.798482398Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.03866528Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.124913461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.203546042Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.289919326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.366420631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.445043574Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.530871007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.62501615Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:41.90010348Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:42.018359406Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:42.116247092Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:42.193524351Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:42.301695493Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:42.378049129Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:42.492868053Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:42.72316539Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:43.372357095Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:43.488587449Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:44.797539014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:45.647963537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:45.736686741Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:45.824684793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:45.923060802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:46.043911471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:46.156437598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:46.397727636Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:46.716597729Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:47.350851634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:48.524477449Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:48.599903603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:48.684110508Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:48.817403108Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:48.921983995Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:49.482565713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:49.558720914Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:49.634390031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:49.710543215Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:49.785894734Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:49.861436704Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:49.937104733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:50.086761854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:50.17245411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:50.366282701Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:50.772883065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:50.850262065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:50.925980751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:51.400772755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:51.815121234Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:52.394050484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:52.677693371Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:53.185070907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:53.343384128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:53.41859224Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:53.641536973Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:53.756400763Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:53.840128282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:53.922701339Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:54.041973389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:54.185505363Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:54.422495202Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:55.109816061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:55.201361317Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:55.278362168Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:55.358955023Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:55.611914055Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:55.687903417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:55.871721992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:56.109144727Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:56.259377984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:56.596891514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:56.676346634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:56.769796598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:56.85238146Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:57.502160755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:57.676768027Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:57.753419335Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:57.840873872Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:57.936678162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:58.304587746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:58.660195517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:59.037582115Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:59.63647069Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:59.768976082Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:02:59.959175894Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.048568432Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.130560921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.207876247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.284771342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.371778426Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.494554418Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.584146187Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.691328489Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.773251915Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.850239893Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:00.928282082Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.013032128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.095926618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.178251101Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.255224185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.333117932Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.411162833Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.490173028Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.58848034Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.665696565Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.758001787Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.854392982Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:01.939850854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.015920883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.091259993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.167398895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.244752791Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.326386955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.404369127Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.4821907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.566378407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.654010922Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.729612189Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.818191008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.894665324Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:02.97235284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.056808039Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.132086098Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.20769355Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.295379008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.370777132Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.446174135Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.523442478Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.601070023Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.676318466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.754058135Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.831863568Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.915726909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:03.991194094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.066216093Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.142267086Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.217276755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.293309177Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.372074576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.447462847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.522604523Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.598074277Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.674244661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.750311118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.826697937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.904475161Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:04.980641447Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.076025518Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.161235826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.24203641Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.317711244Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.393042472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.471229738Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.547738005Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.629784464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.706003585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.781498708Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.867555448Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:05.943645862Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.020695272Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.095905171Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.179358531Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.255510747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.337545955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.413397758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.488725991Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.58628797Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.662412236Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.740382943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.823975192Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.90469595Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:06.98371636Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.068397863Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.149781457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.225822557Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.313020059Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.38954509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.465897328Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.550238622Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.627355162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.71174256Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.797255857Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.872882373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:07.948683668Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.027638813Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.102885182Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.178615833Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.256675336Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.333045934Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.414214723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.497021191Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.575564367Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.651725737Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.728901103Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.819965918Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.897971121Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:08.973275888Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.049513931Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.125539665Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.200802703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.276865897Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.35699034Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.432455659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.515582186Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.591221866Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.672882073Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.751040036Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.826455793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.903409651Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:09.979503035Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.055276868Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.130434853Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.205830399Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.2821532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.358743786Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.442424636Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.521745219Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.60038568Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.675923026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.752210162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.827784007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.903574409Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:10.982067083Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.072512112Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.148244013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.223277898Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.308222707Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.383442125Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.45891127Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.546466709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.625905762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.701170291Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.792289897Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.897656985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:11.97420469Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.059925847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.135124003Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.210310154Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.294556939Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.369931536Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.444973293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.521291082Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.600405889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.676224292Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.751792329Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.829256997Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.905146123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:12.983501797Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.10972642Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.208239334Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.294629325Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.369854598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.453921129Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.538565421Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.614891208Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.694171904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.773560847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.848880534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:13.925846671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.001522279Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.077107031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.15882594Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.242342311Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.551858085Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.627718071Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.705361722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:14.780517008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.04349259Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.118734568Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.194413832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.270505059Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.345716143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.421240874Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.496405825Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.572356796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.647760928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.72314521Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.839649252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.91489917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:25.998525044Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.08243842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.157900619Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.240699976Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.334066293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.431840001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.510769712Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.606154442Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.68252521Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.761822959Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.841514261Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:26.917534696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.006469471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.083768711Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.159205167Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.234391495Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.320501387Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.397138603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.47228629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.556075147Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.640017703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.716036275Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.800354776Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.87534284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:27.950944618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.027761155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.104286092Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.180071436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.25531907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.335723389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.413105921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.488677122Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.573419747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.652358936Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.727329328Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.813102712Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.888452088Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:28.964141582Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.039952507Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.115079673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.190468746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.26622198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.341593637Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.41892446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.495717639Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.572292353Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.649702123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.725278382Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.801322784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.87675991Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:29.951903532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.026931065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.103181284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.17969485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.255595188Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.330591773Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.405639323Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.481188724Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.556336191Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.638848437Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.715226776Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.791991523Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.867201801Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:30.942414159Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.017755848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.093388329Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.168365838Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.246148593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.330345453Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.4055194Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.480853735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.56483114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.640658393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.716119984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.804210593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.879864971Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:31.958535343Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.03872539Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.113695896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.190017926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.266227364Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.344769612Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.419971322Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.494818767Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.579268896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.654028111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.729263819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.814695875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.896715296Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:32.980462372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.064216641Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.139464586Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.214733789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.299467922Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.375141585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.45262197Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.52871706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.604017412Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.67935666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.754802578Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.83584048Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.913023746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:33.990496096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.066948377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.142130193Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.217489876Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.292656838Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.367896886Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.443383855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.520230631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.595650052Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.670801327Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.746409467Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.822041873Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.898278887Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:34.975213156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.053143203Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.128899257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.204146457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.279307732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.35561176Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.431279648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.514133145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.594388047Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.669494163Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.744993341Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.820221845Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.895977066Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:35.971489945Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.055787621Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.135551725Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.210628852Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.287133262Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.362537085Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.437932201Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.513098582Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.588206506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.665900819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.74117278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.827392564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.902845944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:36.97806281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.061838283Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.136982751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.217407129Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.302052676Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.376942255Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.452273008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.528994608Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.604109527Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.679548965Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.756845555Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.837964972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.91329819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:37.988666431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.072509024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.148072562Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.226486677Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.310661492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.385760775Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.461621459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.537681297Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.612582067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.687576156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.764011315Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.839302389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.914379328Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:38.989645496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.064951036Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.140393551Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.223600924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.324761235Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.418930381Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.497491895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.57471648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.650834598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.726229767Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.810051533Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.886926856Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:39.962384226Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.03854114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.113916225Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.189085404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.264709998Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.34176301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.425853904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.501841333Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.580852223Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.655738376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.730575772Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.805890257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.881339357Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:40.95788205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.033709618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.109115907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.186403847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.26184868Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.342019151Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.417543119Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.493851434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.578303429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.654069639Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.729401018Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.815326532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.890597375Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:41.977304706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.063723061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.139768702Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.215238721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.296315323Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.371587215Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.447382676Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.522614713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.600574683Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.675705719Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.751332281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.83632388Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.911864647Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:42.98793769Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.078325444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.15476432Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.230157472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.314852055Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.392100787Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.469348559Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.553277527Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.630099339Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.711757075Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.789991348Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.867228396Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:43.942376394Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.023993216Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.100040861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.175080591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.250197887Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.325663191Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.400687491Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.476036174Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.552106195Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.629711314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.705033459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.783157565Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.859902314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:44.935413845Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.020509778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.099091396Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.175831658Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.250934515Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.32960087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.405300919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.480946612Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.556456764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.640026048Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.715468462Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.790789676Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.868790076Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:45.943738889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.019670465Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.094803543Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.169849419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.263778964Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.34402483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.423218962Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.501160164Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.58908464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.665695696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.740800123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.826412123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.903438956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:46.978648896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.062174922Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.137317862Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.221169609Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.306652347Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.381735713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.45791982Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.533683542Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.60881387Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.684608036Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.760202157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.841704556Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.916845736Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:47.993652578Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.078254371Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.155539858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.23244472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.326665664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.401888031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.476970313Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.560289451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.641591152Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.717263706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.799208978Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.875046875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:48.980663956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.056873354Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.13248461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.207584088Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.283447502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.358728873Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.435637322Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.510877237Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.586091671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.66309273Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.738197651Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.813292007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.888317762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:49.963436928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.03838179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.114016644Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.190163658Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.265303864Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.340634988Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.415891013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.491641527Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.56685824Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.642253997Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.720010669Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.795272552Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.8701097Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:50.945607415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.021403281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.097096085Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.176564434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.251939392Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.338146787Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.413229509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.488253232Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.571225635Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.646374973Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.722190606Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.808512732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.883675323Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:51.958687074Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.034433313Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.109307425Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.184544134Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.25961864Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.342703777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.41771349Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.492755184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.576510008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.653606794Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.728716161Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.814930259Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.891508678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:52.967267212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.04397193Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.119119788Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.194156148Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.269570983Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.344707444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.421978894Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.497484578Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.581552944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.656458889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.731878013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.817667425Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.892908084Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:53.969944664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.046103938Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.121364331Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.198617414Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.273879343Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.34933411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.424962028Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.502546304Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.577687709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.652903926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.728134676Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.803675138Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.878787989Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:54.954496928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.032852632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.108139033Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.183531393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.258565415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.334378823Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.410573391Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.48657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.56166302Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.637468777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.712731233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.787892342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.862865703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:55.938353777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.015400744Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.093735516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.168802945Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.24396183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.329514988Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.40458485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.485521415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.573213482Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.649284181Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.724672332Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.8137447Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.890513824Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:56.96599292Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.042034285Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.120989895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.196272011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.271660693Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.346692832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.421801222Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.497547983Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.580806751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.656972957Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.732097545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.816175772Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.892460419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:57.968028268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.045250188Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.130184297Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.206664967Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.284260846Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.35947499Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.434388709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.509556629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.591502294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.668244561Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.746345673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.832418871Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.90755049Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:58.982537515Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.057697411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.132867595Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.209363745Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.289113511Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.367223825Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.442369936Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.517431442Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.592607259Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.667817328Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.742866702Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.818937007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.894042112Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:03:59.969170905Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.044544214Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.119652096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.194738722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.26987663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.349924496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.425044926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.500097428Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.575493538Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.650646875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.726052556Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.800999518Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.880064035Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:00.955095858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.030596899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.1059995Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.181100141Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.256240603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.340229453Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.416243112Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.493413552Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.577935641Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.655633143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.730568383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.815538946Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.890448257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:01.9686249Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.045346668Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.120607038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.19567051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.271942106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.347299181Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.425818008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.503696936Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.588404178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.663330355Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.738322794Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.822579355Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.897709025Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:02.972722079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.060012879Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.136422499Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.212018948Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.28805657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.363050095Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.43907789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.514707374Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.595649377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.67071355Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.747078803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.83208295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.907768197Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:03.988061789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.07474542Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.153811384Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.230321481Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.306244629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.383048232Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.459254035Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.5364418Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.61296755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.688449525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.763619556Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.839060205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.914251875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:04.989463968Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.065414322Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.142637965Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.217996762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.304083937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.379479418Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.454747593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.530017848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.60548132Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.681005516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.756117031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.832900143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.90796188Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:05.983373975Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.067038416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.142168434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.219632857Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.295794704Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.371531483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.448000152Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.529065766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.604397003Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.680307759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.755771455Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.841342881Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.919725912Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:06.995382632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.079899175Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.159317548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.242696486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.351606017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.504587848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.591710096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.667468899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.74366138Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.829875458Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.905329168Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:07.988428014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.07139429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.146446049Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.222166699Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.298743051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.373659214Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.449709699Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.529959601Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.607046328Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.682267486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.75799681Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.843997611Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.920850565Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:08.996339459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.074837535Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.150088725Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.226598817Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.302718896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.37827937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.453551014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.528983798Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.606189828Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.68183276Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.756940735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.832782388Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.909947925Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:09.985771811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.061327079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.139067907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.214045063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.290680832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.36605578Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.441161682Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.516411373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.592377743Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.670791875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.745943615Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.821631944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.896642519Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:10.971594067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.04915536Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.12419805Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.199380176Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.274345722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.350215876Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.425451043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.501650006Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.584959841Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.659925067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.736893491Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.822488054Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.897906672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:11.977250252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.07275199Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.1496588Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.224826436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.309697396Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.386664737Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.46174284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.537335667Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.615744712Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.691442788Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.767609235Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.849730942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.924672715Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:12.999639071Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.083166889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.158851755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.234122987Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.319463746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.394385204Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.472880647Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.548967495Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.625209303Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.701965161Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.777382358Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.85568174Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:13.932487565Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.010805114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.086037242Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.161589534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.237064681Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.312697766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.392860229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.469088859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.545333591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.620881465Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.696081007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.771588132Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.84809128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:14.923670556Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.003736285Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.078785782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.154317985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.229496062Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.305004673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.380575416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.45703789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.532392405Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.612639345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.688197123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.763778077Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.839174013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.914200107Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:15.99067913Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.074094782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.149175629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.224390885Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.303581056Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.378754475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.453960321Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.536932324Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.613234057Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.689668183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.768894557Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.850778002Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:16.925781033Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.002260293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.086601316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.161862651Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.237849327Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.322879843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.397804019Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.473925584Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.550418493Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.632385005Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.710532466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.787894312Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.863766841Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:17.938853083Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.01422242Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.096159549Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.177359079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.252676993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.338204614Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.413710233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.490252389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.574317457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.649707232Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.725826124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.802567892Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.879456905Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:18.956129212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.031996212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.10774826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.182926855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.26210124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.349905316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.43933407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.532747955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.608718628Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.686110271Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.761744106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.839939574Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.915674464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:19.991192458Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.066804729Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.142122043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.217472006Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.292581962Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.368919964Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.444746101Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.520277654Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.597353443Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.672722068Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.748360213Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.823541647Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.899834771Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:20.975688372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.053306315Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.128747751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.204202472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.280884626Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.357583137Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.434125346Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.509815176Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.593951883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.669294666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.744230257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.829905466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.905495426Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:21.983134278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.066610034Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.142049125Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.216982916Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.293622678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.36873124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.446698527Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.522191362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.600454928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.675575877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.750441744Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.835889719Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.91075853Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:22.986499214Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.069283951Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.144259219Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.219281061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.294564611Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.369638244Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.444741837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.521389527Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.600848243Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.675865539Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.754255592Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.847202165Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.922942552Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:23.998305484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.075196056Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.150338151Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.226136211Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.30132936Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.377096564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.452481192Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.528520218Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.622178279Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.697698146Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.774637688Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.849664261Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:24.925478166Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.000648269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.076127511Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.154934875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.230176962Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.305303208Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.380535756Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.456021817Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.531315855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.606455737Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.684988207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.760611107Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.835900568Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.911161508Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:25.986176106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.069616495Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.144684353Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.222493342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.298188259Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.373438089Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.448620156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.526656089Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.60384503Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.678748842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.756980383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.842397775Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.917566782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:26.992647636Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.078579668Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.153735229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.228781992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.319588079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.395164207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.470553018Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.547041019Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.622915919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.702108778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.777618744Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.859751664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:27.934913532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.010615281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.094130525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.169540909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.245154486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.334534252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.412876656Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.488102508Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.572163377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.657094346Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.73228566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.817438803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.892718558Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:28.971262267Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.046477755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.121806868Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.197321441Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.272506514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.347647031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.423545295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.499925804Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.575248964Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.650708865Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.726321065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.801892454Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.877124996Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:29.95533523Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.031817045Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.110120419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.185862512Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.261526311Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.336829915Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.412211396Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.496065613Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.571224345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.646390439Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.722200422Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.797148664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.873979569Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:30.949190667Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.0282379Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.103710833Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.178734044Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.258211144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.344897545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.41991717Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.494947422Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.582072374Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.657153488Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.732344648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.822790541Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.902833493Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:31.978385647Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.054957487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.139527741Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.214480409Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.29371872Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.368948646Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.444192881Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.52169392Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.603412424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.680457019Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.755671774Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.841469081Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.916618634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:32.9924501Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.083733524Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.15861437Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.234592984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.322820498Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.398761758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.474376273Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.55084734Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.626398702Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.702155496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.780153406Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.856945935Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:33.93202085Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.006905394Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.082111518Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.159243854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.234326777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.311774557Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.387178942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.462317401Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.537566385Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.612955566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.688167132Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.763842406Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.843127189Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.918144175Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:34.993331895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.068415735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.143555418Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.21974914Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.294953352Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.371353144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.446294118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.521479029Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.5966955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.671940266Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.747355638Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.823020196Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.902709725Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:35.977881864Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.054135653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.130129618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.205413508Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.280689907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.35729885Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.434709828Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.510514431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.595387149Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.670542877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.745677352Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.83191603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.906813098Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:36.986830747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.071948057Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.146918627Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.224069383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.301595053Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.385682181Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.460705789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.536856795Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.614494974Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.69229566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.768005079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.851626806Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:37.926671827Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.001720049Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.088232468Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.163711662Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.242394567Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.328799218Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.403935251Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.480882954Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.558131118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.63314536Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.708487494Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.78343487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.85850487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:38.933536907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.009153557Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.088618525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.163651792Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.239146682Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.314257601Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.389451901Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.468019646Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.54493855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.623608017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.69878577Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.773999819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.852048294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:39.927310452Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.003330115Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.078678094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.15492903Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.230513428Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.306134571Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.381522854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.45684072Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.533378353Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.608969184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.688191087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.763053476Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.838212837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.913253992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:40.988136482Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.07117142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.145959982Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.221918569Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.297265993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.376622305Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.452012491Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.527226537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.605379248Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.680381304Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.769067342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.852075748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:41.927225522Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.002764674Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.086573988Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.16153605Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.236663722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.322242697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.397601211Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.472555592Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.548448Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.624522407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.699628378Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.774780248Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.858897638Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:42.934344591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.038586921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.1143283Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.189960499Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.268877871Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.344286398Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.431839462Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.508945758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.595311581Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.671564128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.747313252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.822909186Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.899742838Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:43.978215554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.053415142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.129284314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.204215045Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.279578555Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.354609055Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.4296312Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.5101348Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.585531183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.661078194Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.736662399Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.812289879Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.887952215Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:44.963591186Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.041626486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.117545448Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.192917843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.268298657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.343575157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.420143847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.495437087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.572000943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.647737877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.723330806Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.798637458Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.873774595Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:45.949049687Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.024116912Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.105597795Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.180888814Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.256601185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.342006514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.417281177Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.499010953Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.584048672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.659529017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.736605177Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.82254318Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.897935984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:46.975261004Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.051153746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.128583417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.203917797Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.279371374Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.360443047Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.435705217Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.511580496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.595811815Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.672596306Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.749448782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.836883725Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.912912897Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:47.988144436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.074911661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.152728292Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.23191514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.30907987Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.385311672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.461959126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.53795087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.64141834Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.722270101Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.816522555Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.892146371Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:48.968199442Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.044546427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.120261904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.198712273Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.273997214Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.355294182Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.440756593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.530548772Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.606567489Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.683278018Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.833638891Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:49.922091775Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.004604198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.080319154Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.155743833Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.231180899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.306676604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.382800424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.458446244Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.535255667Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.61258118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.688195537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.763455793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.838595989Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:50.913959021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.034286599Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.125064801Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.203950831Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.279424155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.362348479Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.437577201Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.545655213Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.65671319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.82991803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:51.914781145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.12134632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.207163588Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.283819646Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.361818289Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.440264621Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.522171857Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.606031451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.681600728Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.757233956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.84406634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:52.921386585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.015653545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.102744652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.178305218Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.253469981Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.341084985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.416635885Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.492967029Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.578589253Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.666383435Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.760053314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.845398033Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:53.93214138Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.014452672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.091227337Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.168925863Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.258778381Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.334575446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.439630657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.515631032Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.596873796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.672679759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:54.748229183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.022171807Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.097459281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.350441773Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.436913878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.512855356Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.591997341Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.670298941Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.750872868Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.826263373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.902305707Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:55.979540888Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:56.109220263Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:56.237367411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:56.326113289Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:56.412135415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:56.927205721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.035176727Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.121569766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.308335016Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.39468987Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.60668309Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.682315216Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.760805808Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:57.883644729Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:58.240434528Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:58.744606706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:58.974185409Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:59.179160801Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:59.312961927Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:59.560111845Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:59.791083975Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:04:59.868899241Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:00.030387094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:00.106162295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:00.203948409Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:00.288279248Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:00.509087706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:00.732353472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:01.048376723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:01.301182382Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:01.401722535Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:01.497218869Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:01.586525117Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:01.66215949Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:01.840001771Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:02.21247941Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:02.302121521Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:02.487895819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:02.64099444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:02.717498861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:02.793169854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:02.932758673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.009016502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.094175649Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.170823305Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.261465389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.348357356Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.424213738Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.55313844Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:03.903415754Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:04.358070903Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:04.508368592Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:04.646001439Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:04.742893252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:04.842273244Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:04.968941962Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.107955415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.227799159Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.305024387Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.402295038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.477759701Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.561412688Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.640422229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.717549452Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.792939796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.868186269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:05.945879884Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.021392687Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.109012422Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.185283855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.260543268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.345398198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.421571179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.500573713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.591923735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.672488357Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.75681476Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.842578682Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.918176629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:06.993716709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.081690441Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.1583748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.239077212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.327658673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.403759838Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.479445589Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.555766864Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.632368614Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.707710421Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.783205956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.86395721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:07.939413858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.01451934Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.099310663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.178510366Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.253865402Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.340996633Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.419977891Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.495272435Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.600851224Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.677222886Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.753153337Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.839667256Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.915307023Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:08.998921431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.075293876Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.151309123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.228211784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.305818942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.383279253Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.459206386Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.534579517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.617825559Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.695415241Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.782302159Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.892572915Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:09.971429673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.060560642Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.135931544Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.211371165Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.287456997Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.363865839Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.440092853Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.51568412Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.591144065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.674273124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.750374255Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.825727554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.903564559Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:10.979335735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.055291924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.132043759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.207925146Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.282955193Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.363388157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.439654005Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.515275788Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.600097798Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.676487768Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.752053572Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.837123216Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.912734308Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:11.992666434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.076274999Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.151922912Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.228236911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.304528986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.379683424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.455431997Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.531822364Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.612138957Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.687478105Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.762949087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.850059844Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:12.925146524Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.000802535Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.087901865Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.16608697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.241825411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.327161732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.403138046Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.479248561Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.558176822Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.682276958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.770863943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.856936282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:13.93290581Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.019529401Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.09779543Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.176086935Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.290174635Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.371962576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.448360043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.527707949Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.62546727Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.705048823Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.781403946Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.858037652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:14.937000554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.014408058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.089755638Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.166910613Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.245484234Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.333359904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.420007909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.501265193Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.587198593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.669089761Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.74594727Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.821684591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.896891631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:15.982099898Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.060756617Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.136317664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.212935653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.288642585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.36719103Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.445114137Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.522150416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.607750185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.682858664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.758241789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.843676823Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.919314781Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:16.995373333Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.081600059Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.157717071Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.232681093Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.308719819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.383799863Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.458800532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.534183451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.612927179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.688722722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.764475632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.851264595Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:17.926712135Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.008381386Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.093017041Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.171613875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.249067963Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.345809365Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.429852492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.516524315Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.604301566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.679773961Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.757894096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.845576417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.921026024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:18.997211515Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.072543564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.149080501Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.235118607Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.311226375Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.391371008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.468372898Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.591062845Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.668685301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.744469295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.821171448Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.899387681Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:19.974748875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.050152159Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.130550934Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.210600618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.286202486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.361985188Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.437475419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.513565603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.588984525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.66667514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.742494361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.81758586Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.89445696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:20.969759635Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.048419783Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.124246514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.199834385Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.284967502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.366255674Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.443847409Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.519621779Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.60405979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.678879452Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.753924502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.841225673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.916296967Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:21.999074154Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.082610732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.157685698Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.233088949Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.308500393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.38396183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.460610145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.536975463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.614260024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.689300871Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.764272713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.850788241Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:22.92623598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.001422838Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.087156278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.284478299Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.385979227Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.462457899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.538206293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.615812534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.691584196Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.768867914Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.854193757Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:23.929954473Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.008530548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.085167001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.162735976Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.238870673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.317659551Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.395024585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.470685563Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.545943266Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.622766665Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.69888507Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.775570811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.851795604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:24.927773247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.018114847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.093694395Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.169170979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.244981768Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.320527517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.39995202Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.476221645Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.551609861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.627086094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.70216475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.777649207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.852894614Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:25.929198421Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.004612015Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.088585167Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.163696847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.239047002Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.315689551Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.39088611Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.470785151Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.546455235Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.62244685Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.697433164Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.773500824Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.862908014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:26.938385872Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.01428187Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.14188302Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.274820198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.365533518Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.440771264Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.516550035Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.603996753Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.681692763Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.7571485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.84302236Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.918408293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:27.993682141Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.077535826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.154543226Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.229957478Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.310048243Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.391925181Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.481856417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.557866968Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.63333723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.709733929Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.788658662Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.86856485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:28.944140475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.020035237Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.095870168Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.171233752Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.250692619Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.327507467Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.40635477Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.48164026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.556969822Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.632702014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.708018326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.785703952Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.861255633Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:29.936547492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.011817158Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.092462304Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.174513041Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.249869741Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.328521098Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.404492977Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.48086179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.556477543Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.633697705Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.712989046Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.790185748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.868295986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:30.94440629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.019918161Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.105074932Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.182291024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.257344916Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.342902428Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.424117361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.499840041Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.583571732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.665587859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.741057376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.818306114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.8936671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:31.969695146Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.045713149Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.120999497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.196279571Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.271650157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.357626447Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.433500672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.515985798Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.60751908Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.686313713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.761537778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.846914636Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.922170834Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:32.997199345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.084571386Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.161002793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.236871127Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.313071711Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.389708401Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.466837911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.558501402Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.64119497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.717502516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.817429759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.897322591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:33.975484247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.059979778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.13593011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.22330741Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.325843738Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.403216008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.491835119Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.59752648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.74172372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:34.822415435Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:35.551510612Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:35.847645397Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:35.923435798Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.014684505Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.106655763Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.190236111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.268502128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.356216224Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.438731401Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.514157326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.602520908Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.727146952Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.806265304Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.885284599Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:36.963766812Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.042829391Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.119219254Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.196441864Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.27225003Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.359082463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.434523657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.510732498Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.595651908Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.675719696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.751442984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.836033316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:37.911449673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.011707655Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.095663921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.170736545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.246192463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.331468596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.4065963Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.482628794Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.633317746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.711613206Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.810467197Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.886905229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:38.963777542Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.039127929Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.114623346Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.190840833Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.266792548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.3505289Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.426031453Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.501682383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.577035697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.653245758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.777750201Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.87103407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:39.950527486Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.026385848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.101628748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.178021659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.258437945Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.335990724Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.411475712Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.487189504Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.562376139Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.640366814Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.715851993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:40.82933942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.016191508Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.151728919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.302838094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.408004424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.482935311Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.559331074Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.69018709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.837893347Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.91311484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:41.989374902Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.080764548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.155889552Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.23761411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.313794996Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.419762576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.49955156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.591848374Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.698715875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.802922149Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.878940897Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:42.958327Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:43.277678644Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:43.43140986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:43.520891683Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:43.6067617Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:43.737670884Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:43.819619797Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:44.165113053Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:45.344264827Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:45.428299986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:45.599857829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:46.142511802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:46.22796683Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:46.768144113Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:47.856238293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:47.953103496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:48.216923268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.1497823Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.298651998Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.403497012Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.492546533Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.569112875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.661373829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.740020776Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.837437491Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:49.915396589Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:50.004609652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:50.120401576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:50.196442377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:50.275487343Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:50.617502566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:50.716986108Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:50.793789487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.082735033Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.18819552Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.373160251Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.506690452Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.591298532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.683754861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.774158178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.859927777Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:51.935775279Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:52.028278081Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:52.313469334Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:52.413554921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:52.496362575Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:52.673272654Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:52.818028058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:52.927085764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:53.294639899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:53.459450843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:53.603760102Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:53.705309859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:54.276065863Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:54.684891746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:54.996413758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:55.190688703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:55.27408939Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:55.456721003Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:55.537800296Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:55.743357488Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:55.822198726Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:55.964281429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.164710977Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.242186878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.329621722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.405619138Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.489156682Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.574512506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.654255583Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.775561338Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:56.881067081Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:57.022080269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:57.310411648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:57.449759606Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:57.798340876Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:58.009450863Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:58.12219415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:58.200063735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:58.53181392Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:58.909673008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.037711073Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.117323031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.196901095Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.288204818Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.462494766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.54530548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.622227073Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.712670386Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.809484391Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.901665325Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:05:59.996157242Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:00.073124622Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:00.149385754Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:00.225406437Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:00.903467596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:01.03945598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:01.76398912Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:01.976886581Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:02.079115715Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:02.162761712Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:02.303467534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:02.622634222Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:03.27068073Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:03.368619644Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:03.600980623Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:03.807652956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:03.941806696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.130797686Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.246158043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.514023464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.614219802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.697255243Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.772974583Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.854036475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:04.929984838Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.007569198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.08858892Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.164371201Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.242438943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.318744303Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.395025659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.470326627Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.550164208Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.634650674Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.711901889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.884698282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:05.984711424Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.190099079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.267454552Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.361509291Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.436998497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.550446303Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.645696595Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.721357056Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.799476888Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.875485236Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:06.950812692Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.036253986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.117705065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.205191924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.281354618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.368358372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.444305229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.521606027Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.606238586Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.686951454Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.762678282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.847999604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:07.92393894Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.027042513Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.118558684Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.194166606Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.271395767Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.358497209Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.470673425Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.54615285Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.623819637Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.700630278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.776720632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.863976431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:08.94084164Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.016631013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.095286558Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.170936652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.246611294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.322110809Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.400547733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.485268427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.566059388Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.646372911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.723177077Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.798643532Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.874144007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:09.953545538Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.036717644Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.121069888Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.197032782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.273164595Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.361278354Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.438258533Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.515590502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.595116389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.670509737Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.746212342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.82225131Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.897644051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:10.99079597Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.070145902Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.146273737Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.222679369Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.301181624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.377296433Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.452986004Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.529727743Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.624032619Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.701112802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.776780546Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.86501542Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:11.958041698Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.043489745Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.126086212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.212793862Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.296221347Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.373442307Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.449339001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.525483471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.609276059Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.686853352Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.765201529Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.852835155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:12.929842679Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.03046774Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.118556541Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.194789111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.273424514Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.365851373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.442876011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.558029416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.641311236Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.716819553Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.795555162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.882282382Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:13.959940221Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.041005339Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.117068248Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.193651991Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.275338716Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.350603475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.42694482Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.514412372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.592196907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.673610509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.74938263Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.825915966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.904663663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:14.980257872Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.057372608Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.134404529Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.210198406Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.286239322Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.36171287Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.442018866Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.523756178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.617804061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.69330094Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.774751752Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.85206982Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:15.927867826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.004702984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.088909009Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.170595007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.246285602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.325903406Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.406936523Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.485436524Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.561176693Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.65021164Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.730034494Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.805737314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.881068408Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:16.956301858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.037166026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.127492445Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.203230048Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.292654883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.381126383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.457761602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.542916628Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.625693631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.710379063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:17.797180149Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.108485135Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.194623821Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.3311367Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.525021496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.726081639Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.805865336Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.910111464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:18.985841414Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.06662348Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.142221731Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.217878868Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.293696025Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.370903784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.448280107Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.533724679Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.609177152Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.684827249Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.760293547Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.852565576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:19.927940663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.028068157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.104085399Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.180579947Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.257615616Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.333181188Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.413330995Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.488955005Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.573529156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.649044065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.724485877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.800550997Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.888165484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:20.974036912Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.049531426Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.125150953Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.219821924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.297932694Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.374315961Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.453799665Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.536165508Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.618918373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.69650108Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.772381247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.858490804Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:21.933776211Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.018519349Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.102184539Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.205551506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.307840711Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.389877643Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.467155734Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.549643439Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.685640126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.761988314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.851565378Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:22.937493622Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.016135961Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.106393475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.193465109Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.274778139Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.360720358Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.437605664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.514794558Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.60628089Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:23.940673488Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:24.504446507Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:24.68547837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:24.847793311Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:25.217944204Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:25.294510748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:25.442883185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.11989875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.233778261Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.34165666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.41845203Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.494611583Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.57377782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.654225966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.731361151Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.809838317Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.88719164Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:26.963757639Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.045071322Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.130367318Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.209804688Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.439356012Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.530146337Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.658803646Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.800245338Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.877400845Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:27.996859687Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.08498489Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.334937316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.42024834Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.564423676Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.654741893Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.738666199Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.815810249Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.896268723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:29.974553958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.085157096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.275489865Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.352775083Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.430151223Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.507206079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.709961591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.807715195Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.883171247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:30.959160095Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.055777719Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.168288894Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.250462436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.346001633Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.423987666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.508052588Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.659211733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.747911156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:31.931159842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:32.014279784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:32.392555351Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:32.554085574Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:32.830825003Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:32.915385144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.00213708Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.098863934Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.1798102Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.255707525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.346223294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.421586001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.497655954Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.578649297Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.6601121Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.742198076Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.860444933Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:33.961382011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:34.038457678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:34.129522747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:34.206444732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:34.283575733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:34.359814924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:34.435430302Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:34.928120345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:35.223478827Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:35.33229148Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:35.431861561Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:35.678741917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:35.83507266Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:36.304436886Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:36.428014918Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:36.655549859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:36.735628447Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:36.841002468Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:37.168201373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:37.937581291Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.01817346Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.101539954Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.31680031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.405382622Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.493632996Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.593201436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.677578022Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.754133712Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.841800216Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:38.917475492Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.020944464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.097976434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.491508624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.628655803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.707828415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.811563075Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.900276758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:39.985452051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:40.343926781Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:41.067921827Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:41.757587429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:41.842744223Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:42.142830827Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:42.218508979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:42.489848139Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:43.168701106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:43.384826852Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:43.638011021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:43.896924002Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:43.97763487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:44.071835937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:44.398030328Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:44.474880807Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:44.587825489Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:44.673697815Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:45.272916158Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:45.866893696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:46.732157809Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:46.824188804Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:47.60641026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:47.933535011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:48.357424962Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:48.522779431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:48.637933222Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:48.950202063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:49.026496346Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:51.873733413Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:52.745688676Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:53.577557872Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:53.949716204Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:54.133783825Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:54.209580447Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:54.393857173Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:55.148412252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:56.960244948Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:57.053716685Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:57.18725643Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:57.267750199Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:57.369704327Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:57.5739297Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:57.664767212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:57.894407742Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:58.849356773Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:06:59.969193694Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.045631567Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.2255992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.437392699Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.549224611Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.647870174Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.723603225Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.805730201Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:00.919262748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:01.011436901Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:01.106916228Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:02.293111701Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:02.458005659Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:02.534874427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:02.625769122Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:02.905523311Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:02.994748705Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:03.356595009Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:03.58034923Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:03.85724526Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:04.612663271Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:04.69422506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:04.817749111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:04.985283926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.114737581Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.199271932Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.277415578Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.358917662Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.446897754Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.523100783Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.598762547Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.674153376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.896848919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:05.992938362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:06.324430468Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:06.450111289Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:06.581929285Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:06.694122917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:06.810842895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:06.888673313Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:06.965405268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:07.041338505Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:07.124738893Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:07.205696318Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:07.342521097Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:07.418193457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:07.89873343Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:07.974511207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.050886958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.145957192Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.223202377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.299250211Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.388316602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.690299911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.782787907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:08.931599102Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:09.021924052Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:09.11075597Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:09.187998772Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:09.265932385Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:09.496246432Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:09.590241861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:09.930310022Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:10.129428535Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:10.237815525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:10.396765958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:10.676799847Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:10.886746433Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.02995267Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.116508706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.1978925Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.27749928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.364116345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.441186017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.665893717Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.801806473Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:11.922268909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:12.004584683Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:12.089116051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:12.203832944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:12.314081944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:12.619700291Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:12.694951173Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:12.995816899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:13.082204791Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:13.685753671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:14.03277944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:14.112040004Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:14.436545882Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:14.513685727Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:14.859962835Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:14.993021262Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.072942831Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.173072796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.274313157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.353233583Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.440401819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.590923771Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.666925911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.742305153Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.817629254Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.892775292Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:15.969004491Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.04508098Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.125663256Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.200899594Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.276649319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.364653604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.440375166Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.520417206Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.603160105Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.687528512Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.763185717Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.848867318Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:16.923993536Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.037631111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.160612178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.397825992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.480523848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.569065119Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.646692488Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.723749154Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.805976029Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.881853497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:17.956954902Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.033042992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.120939842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.196906778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.273667698Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.362563155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.437679207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.513429038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.59734653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.67251449Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.747781114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.83828086Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.918429282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:18.994350327Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.070274852Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.145873716Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.221847106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.298668819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.376353737Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.459858509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.535638379Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.610901057Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.687370294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.762535876Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.838032748Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:19.914121443Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.009950355Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.085370444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.160504814Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.235839359Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.311366944Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.386507299Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.463685606Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.541853367Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.617516642Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.696578842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.773608465Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.848925921Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:20.924608174Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.034527443Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.124938135Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.200947604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.278497481Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.363962602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.439884481Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.51505254Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.60027537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.681378933Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.757889402Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.842687878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.918519253Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:21.994558453Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.071399246Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.146696778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.224116875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.300064889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.378727259Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.45463303Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.530236602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.614588118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.689708068Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.765422496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.850643392Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:22.928275729Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.004213791Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.086946096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.162408848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.237592986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.31483082Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.389791613Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.465254461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.543304389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.626459575Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.70755697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.806213288Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.882709047Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:23.959934176Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.035245251Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.112125255Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.188133128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.26418158Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.340114408Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.417240543Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.497784859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.578802236Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.655540085Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.731263073Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.806321241Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.88212257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:24.96085366Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.036847819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.163423084Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.26121219Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.344690543Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.428410099Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.509014537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.587598566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.664924451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.740913178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.816567128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.892239575Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:25.967733512Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.043083162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.124131784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.199861443Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.276448319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.362524233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.438589245Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.515339814Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.60836054Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.684341867Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.7602565Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.845991908Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.92178378Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:26.997720271Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.073720922Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.152103445Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.227530738Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.306076953Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.381690564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.457303566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.533267124Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.618362342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.695905538Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.772525816Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.857937603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:27.936316509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.017432478Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.101853938Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.177283848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.260107684Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.346939052Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.426201343Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.501991408Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.580810178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.661796662Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.737030558Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.815695524Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.891831823Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:28.967462996Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.042607648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.117988299Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.193492896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.270158058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.345893295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.421370241Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.499380495Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.575233917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.652179644Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.727864126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.803500572Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.880872666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:29.957009981Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.034323752Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.11011377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.187219565Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.262940235Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.338807475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.416072354Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.493978399Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.569524304Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.645091906Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.720905926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.796643301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.872539183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:30.951788912Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.027594695Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.112235369Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.188317147Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.263896359Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.349514001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.425368881Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.502540114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.580318528Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.656183265Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.731953148Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.807667442Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.883448173Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:31.958679009Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.037822144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.122158913Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.197965624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.273741645Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.361313785Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.436854428Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.513862602Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.612760747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.690210233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.765896391Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.851592459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:32.927500489Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.002809884Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.083619541Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.160764358Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.236169467Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.312381769Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.387753178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.466187369Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.542172966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.625217985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.703383291Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.778354032Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.866371984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:33.942786861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.018123509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.095289537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.170491425Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.248699704Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.32434684Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.401182381Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.480155706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.55615954Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.631864919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.70764112Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.784996762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.860854377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:34.936649908Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.012590116Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.091154061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.166653182Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.24288957Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.322523128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.40135554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.47811395Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.55398788Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.629133663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.704988009Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.791584013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.866484722Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:35.941936735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.018236319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.101727101Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.176913746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.252483554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.333205917Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.409631049Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.486162781Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.562075589Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.63840113Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.715665394Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.791359051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.875794092Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:36.951445441Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.026768786Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.11074545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.187215157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.262438472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.347973965Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.429748171Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.505283572Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.588043767Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.665983112Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.74161948Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.817951065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.893993829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:37.972027165Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.047824481Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.126104932Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.201176649Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.277108553Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.363425691Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.439164558Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.516142327Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.600139272Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.676959782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.752525517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.830375218Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.906840152Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:38.982585483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.060452084Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.136411314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.216509837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.312973747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.388473841Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.463958958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.539730814Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.617235175Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.692865678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.768857101Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.844539448Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.920272614Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:39.996280199Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.071830696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.150325775Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.226923861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.302043029Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.378047122Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.454010988Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.52977756Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.606505191Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.684016875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.760214837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.835952447Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.912487745Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:40.98785397Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.064016189Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.139664989Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.216362054Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.291783703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.375288399Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.451248869Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.528268996Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.612184024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.687757651Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.766740855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.853641623Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:41.929056968Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.00514791Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.089288449Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.164823127Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.240387311Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.317611063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.393303927Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.469289707Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.545781122Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.626939956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.703567027Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.778729104Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.865860886Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:42.941640348Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.017648811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.10280234Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.178568935Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.253438381Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.33735109Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.414728129Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.48975717Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.56520179Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.642373151Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.72790437Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.804471082Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.88884043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:43.977676895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:44.052874404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:44.128871955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:44.204576558Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:44.305476955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:07:44.405536912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:44.483700335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:44.566541735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:44.644504441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:44.719936323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:44.795476691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:44.874325216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:44.95030123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.02795808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.104296099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.183896222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.262153408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.339912673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.416695841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.493396028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.595887012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.673858739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.750520171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.827482744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.903170575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:45.978520177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.054576553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.131141113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.206816622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.281959967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.371535335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.447224253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.522399825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.607996914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.691923526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.769119647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.856935091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:46.932664139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.009464007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.093500284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.170403487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.246747486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.323285161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.399195499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.475146895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.55109378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.629162115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.704700717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.782107665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.867972829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:47.943805594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.020085549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.103880653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.17962013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.256057925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.344407405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.420316621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.497029058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.573720437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.649396358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.725131771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.80114109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.885684499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:48.961266974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.036994115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.113100975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.189989741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.266947023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.343122015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.420281038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.496821781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.573554313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.649111793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.72478112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.800583544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.8763323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:49.957043329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.033932945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.114856175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.189918134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.265846805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.341559782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.417108396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.494633617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.570794142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.64695742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.722552565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.798465682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.873911922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:50.949679558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.027595257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.112163484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.188350602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.265373261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.351390188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.434526132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.509887534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.601091159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.676255812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.751832971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.82911827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.904921652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:51.980889748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.057812697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.136541766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.212910495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.288604749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.373983294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.449295188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.526748817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.612579327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.688347698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.765619875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.850900047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:52.927139871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.003168738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.083402604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.172547109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.247635309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.324061224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.401083401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.476552008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.551755575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.628806393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.707939038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.783371451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.868756521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:53.944533532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.020101626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.095237508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.170442131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.247172161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.322839788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.398909841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.474633632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.550618111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.626722342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.703879599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.781232099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.856990101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:54.933112797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.009002291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.086416075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.162183005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.237413486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.314053942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.389783173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.465493652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.541195842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.616439219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.691630978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.767532636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.8467609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.922503732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:55.99803772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.074018906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.149178086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.225427606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.303531704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.390273902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.465654376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.541182508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.624287745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.699614168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.775054775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.861161189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:56.940469681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.015671579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.098860371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.174517631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.249661932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.32568283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.40114171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.479720812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.55556474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.632508062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.708106567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.782956161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.869553001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:57.945698835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.050696107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.129176547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.205350352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.280845043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.366205836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.441829719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.517445186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.603502214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.678733273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.754112245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.834776946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.910144077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:58.985626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.061352361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.139972041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.215057813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.290116639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.365689448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.441771663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.519639554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.595311409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.67293103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.748781007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.82524859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.900941118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:07:59.976395712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.051899857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.127460986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.205190022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.280828404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.356583689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.432799514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.508575024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.584152603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.660102235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.736554426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.812080194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.887596168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:00.964598536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.03994959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.122791634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.200356148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.276105003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.361308979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.436871678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.513330751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.598870811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.674289662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.753683213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.831116359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.906514408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:01.981642234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.057522242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.132831584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.207797802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.284649315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.372348093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.44822038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.523682531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.608568919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.68433224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.759821241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.846187076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.921866264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:02.997574221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.073870474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.150192549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.225639182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.300756643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.384127964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.459734318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.535631409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.620256756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.696871745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.772417199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.858547114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:03.936694545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.011927465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.087047425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.162595345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.238232519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.314998367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.390202107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.470248626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.545897928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.622755653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.698454302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.774137111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.849703017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:04.925432964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.004096553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.079760771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.15560308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.231246208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.306753233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.381958161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.463609413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.539203867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.614404154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.689594073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.764902303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.840471891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.916058985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:05.991288234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.07059702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.14620527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.221733067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.297322691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.379623709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.464730521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.579600003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.668904495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.745443582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.821776194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.897218289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:06.973524339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.049172637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.127823239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.211907944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.290050517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.374520363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.449952286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.525987059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.609234595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.684962983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.76115482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.847755988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.92334696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:07.999612178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.077246694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.152711453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.228510088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.306880132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.382510757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.45784687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.533566172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.618619859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.694326233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.770158533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.858085664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:08.933868873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.010243985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.086145413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.161761129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.24139579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.317381607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.393579819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.468780407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.544906199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.621210082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.697396069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.773110702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.849680712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:09.925444723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.000864076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.076894858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.152687227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.228377991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.30421241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.380753013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.456819477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.532316085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.610201787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.685552212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.761174651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.836649786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.913502694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:10.989825973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.065942913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.14149556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.217224666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.292675676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.376410186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.456175004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.532316132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.617130543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.692717848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.768331075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:11.853240755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.104921267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.183285082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.258456113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.344110858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.419926692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.495985612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.572923268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.648444175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.725150554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.80274143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.881572919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:12.957061439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.032480377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.1167802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.192362938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.268517835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.35451484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.430910902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.507772909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.591474716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.667097712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.744999233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.824112212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.899406838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:13.976798379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.052418188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.128230959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.204533804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.279651177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.355922981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.431967956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.507762102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.584080501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.665321695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.741196933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.818880494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.89808369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:14.973903693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.04970771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.125427904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.201268201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.276900199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.353300526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.430366073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.506810819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.583470008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.662187133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.737827579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.813472377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.888976592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:15.964777302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.040328034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.123719462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.199264676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.276500157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.361268683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.436687234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.514681923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.597739541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.673362327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.749139074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.826564869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.903673079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:16.98274837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.060436143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.136477261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.212988483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.288383807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.376494753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.452544287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.527689357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.612807919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.688606912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.764715073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.849968555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:17.927222058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.003824581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.084718569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.161188003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.236853714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.312651239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.389907979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.465829095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.541426546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.631395864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.706305471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.781698239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.86833378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:18.944112169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.019790642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.096874065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.17285471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.248786489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.324278148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.403053084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.480768573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.557095924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.632766248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.707996966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.784267706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.860103767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:19.93611123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.012062494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.087577232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.163860843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.241210429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.316845109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.39221024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.468097574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.543467664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.618788184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.694541623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.772300735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.847458142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:20.92262467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.002632508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.079348499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.154736452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.230479561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.306679365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.382228671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.458074888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.533906961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.620972258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.696441592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.772681078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.859625793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:21.934620479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.010034159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.093549547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.169297782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.245226922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.320751144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.397038639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.473115658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.548758384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.628393827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.703983589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.779638507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.865339256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:22.941142021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.016213576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.100011447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.175549917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.250742706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.327352079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.402905398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.479978123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.555946824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.631423403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.706823402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.782177063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.867796851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:23.942879682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.019127559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.094373093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.17003628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.245911318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.321528743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.39680999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.472704325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.552628498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.628138909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.705235705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.780797607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.856423673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:24.932822993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.00829132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.096629045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.17409665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.249711746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.32498868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.400912016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.476854168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.552464911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.631682909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.706763194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.782113444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:25.85707385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.011602653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.095226758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.170320349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.245627614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.326132019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.401060322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.476475112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.55381988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.630615311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.706203805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.781873871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.869598489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:36.945203976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.020934136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.108231603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.185789734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.261413919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.347197523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.425398565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.500632075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.576794717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.653461094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.729203684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.804769082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.884174819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:37.963870139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.039609646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.124849296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.200550389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.276462373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.36176833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.437816191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.517175087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.600788005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.676543757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.752289333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.829003785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.904746193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:38.980503513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.060260299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.135921655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.211695593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.287799051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.362942528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.438089941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.513675614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.590373307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.665665783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.74168706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.817212635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.893012686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:39.968938503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.044664875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.121204394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.196923075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.273925047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.349956415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.426052458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.50165795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.578723093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.660144148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.735429625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.810853893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.886889677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:40.962698954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.041204281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.125401631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.206131239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.282253596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.368170545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.444331848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.520042635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.604941713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.680808539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.760721853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.846333988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.921576977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:41.996839487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.072872221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.152956688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.228577464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.306859738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.382273433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.457640694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.533374275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.608635484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.692468537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.768346349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.855824624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:42.931699172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.019854113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.10595294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.18280111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.258174013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.344807904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.424157659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.499290199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.574820742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.650235183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.735565463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.811256813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.887185037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:43.966000368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:44.042229043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:44.132377147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:44.208242467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:44.283460142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:44.36054734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:08:44.439308054Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:44.514659046Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:44.590070202Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:44.670332295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:44.748300301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:44.824779792Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:44.900775101Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:44.976467581Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.051559637Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.126902832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.201894459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.277431294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.354230906Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.430612963Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.50632875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.581746924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.658513479Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.734258675Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.810574809Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.890622502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:45.966645919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.042212633Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.125219377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.202792121Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.278240931Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.364095418Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.43917746Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.514884105Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.600521302Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.676247405Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.760193487Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.848202564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:46.924656859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.000386258Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.076527877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.154298368Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.229463625Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.306198358Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.381907767Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.457413326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.533258677Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.617276899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.69260117Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.768870251Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.854015211Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:47.931207596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.00736739Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.089984696Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.165924333Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.243103609Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.318849318Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.393954038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.470700495Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.546386073Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.629650287Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.705016043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.783599316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.873319491Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:48.950205282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.025935879Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.101756739Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.178025937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.254757396Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.330184766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.405551462Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.480794984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.557212605Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.63256106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.707901259Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.783660483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.86089222Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:49.936499118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.012394985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.087984166Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.16382955Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.239333895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.314437774Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.391941886Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.467779621Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.543759603Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.620599141Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.69631892Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.773570956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.848883773Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:50.929381293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.217485502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.292687221Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.37676801Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.452523641Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.52859887Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.61323421Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.691935151Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.767513655Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.852286985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:51.92836711Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.003700899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.083302593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.158955639Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.238700924Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.314304752Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.391067221Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.46640211Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.541900942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.624768087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.700279272Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.77645986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.862613962Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:52.938279617Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.013977909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.098003386Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.173674397Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.2504836Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.326874898Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.402504051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.478139157Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.553748085Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.630835028Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.70656713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.78920458Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.87705361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:53.952492643Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.028789881Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.105215016Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.180971002Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.257051386Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.343745689Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.419186814Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.495090038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.57145005Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.647202036Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.722498611Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.798145505Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.873517475Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:54.94885226Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.025599993Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.103039614Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.178857247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.253953314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.329902185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.406931869Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.482918341Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.558304404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.634390592Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.7102793Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.785810842Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.862197907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:55.938105144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.014262787Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.097700525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.172929634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.2483704Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.324998159Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.400670326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.476965815Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.552713666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.630641127Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.706425971Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.781957844Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.870101026Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:56.946106103Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.027512069Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.111262502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.186712177Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.262188764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.349178371Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.424904889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.500671889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.582003214Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.657368757Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.732885122Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.80958896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.887726906Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:57.962770675Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.038679239Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.127943092Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.203585587Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.27908478Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.363786911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.439833294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.515760985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.599292444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.679155016Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.754588542Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.830807989Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.906123654Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:58.981480601Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.056675479Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.13219459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.209580464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.287086184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.362518379Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.439144862Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.514662245Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.590569051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.666937412Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.747324433Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.823718139Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.899768663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:08:59.975643084Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.050598063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.125733459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.201771419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.279483367Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.355424364Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.432174161Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.508216249Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.583469762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.659756276Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.736737731Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.814462384Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.89034725Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:00.966304407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.042721956Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.125286144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.201310517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.276957947Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.362947905Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.438752909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.514569913Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.597619657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.672966882Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.748643721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.827489264Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.904035162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:01.980418077Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.058491733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.134146185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.210289295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.28548472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.37802087Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.454053353Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.529586263Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.615330782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.690661572Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.766330103Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.852780762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:02.930498208Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.00581306Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.087619961Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.165081345Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.240645342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.317841116Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.393861067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.470031648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.545605405Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.62754732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.702889324Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.77789765Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.864173625Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:03.940717661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.019428978Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.094528586Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.170571943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.246030574Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.321574743Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.397236677Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.472351966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.550026491Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.625863889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.701550592Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.777181357Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.852656019Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:04.928137082Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.003801832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.080204064Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.156314925Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.233118678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.3100817Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.385966761Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.461123505Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.536812653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.614225261Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.689963404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.765720523Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.84136503Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.918235025Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:05.995838233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.071855281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.151245484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.227798296Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.302734661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.382876061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.458284796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.533616888Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.620513816Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.696576497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.771698821Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.857661537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:06.933330058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.008932656Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.092954635Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.16867178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.245695152Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.324348188Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.399903375Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.475226137Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.551585899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.630771531Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.706040755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.782899545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.869377843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:07.945050795Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.020924998Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.104570303Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.17971208Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.258288966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.34424012Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.419424458Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.495146642Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.570610671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.645818979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.721298561Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.797034217Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.883723416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:08.959924146Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.038388314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.114293143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.195525152Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.271222421Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.346318162Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.424710191Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.500748496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.576801811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.652538057Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.728397636Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.811611929Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.886825947Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:09.962749593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.037674952Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.113336169Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.189053869Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.264845972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.340765375Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.419791745Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.495867474Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.572316978Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.648107896Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.723996931Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.799609859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.875288453Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:10.959226786Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.038401121Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.123945383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.200565148Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.276149897Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.360972372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.436507263Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.512674275Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.595695273Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.671289143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.746908165Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.823270992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.89865471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:11.974066461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.055817415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.131272574Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.226112878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.301763084Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.382643856Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.458001379Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.533461274Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.619241589Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.694929269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.770418477Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.856256811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:12.934012376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.011547643Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.093851841Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.171795332Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.247850047Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.328637612Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.403780518Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.479552408Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.5552065Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.63114918Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.709515855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.784494754Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.870746107Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:13.945879733Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.023020789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.098878008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.174758652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.254151043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.330216014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.40593262Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.481624585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.557116415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.634113677Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.710219929Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.788902854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.864464958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:14.940185692Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.015694576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.091425469Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.167494807Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.243236966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.319559177Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.395126289Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.471609946Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.54814663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.624514827Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.700389086Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.776325075Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.853087463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:15.929425323Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.005267292Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.082649718Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.158181803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.233650878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.309152467Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.386449673Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.461397225Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.536729783Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.621424317Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.697302879Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.775453461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.861872058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:16.942140445Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.017941913Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.101153206Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.176806751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.252397734Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.328762857Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.404251436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.482280363Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.557741709Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.633452984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.709568882Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.785051765Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.871617868Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:17.947940654Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.024535892Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.107982567Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.183345045Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.25885476Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.344342053Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.42010525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.495653942Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.57250169Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.652234086Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.727388269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.803633691Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.883967293Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:18.959998019Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.037508631Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.113300452Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.189019182Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.264832028Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.347244824Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.42684907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.502649116Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.580647992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.658927583Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.734313213Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.810652446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.886347016Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:19.961998384Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.037599374Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.114516403Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.190086056Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.265631516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.341959212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.418123446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.493718667Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.569380067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.648397875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.724108301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.799098093Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.874543229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:20.953106205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.03017629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.11510802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.191260205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.266507526Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.350862883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.425973815Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.501589949Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.577839962Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.653780459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.730337139Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.806030555Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.882359675Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:21.957504304Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.034703976Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.119606214Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.195811057Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.277005485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.362542626Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.43838464Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.514283872Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.599302979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.675312167Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.750608593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.829240498Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.904872169Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:22.980229685Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.056887909Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.132668656Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.208128369Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.283776952Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.370413442Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.445891043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.521404901Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.613854876Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.689961555Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.765081319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.851686032Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:23.929778861Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.004916802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.081407894Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.156966794Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.232774407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.308482913Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.38407071Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.462341033Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.53837723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.613953666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.69091652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.766720996Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.842303257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.918121014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:24.996994686Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.072297435Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.147783421Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.223455429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.299102989Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.374699282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.450497183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.529150255Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.608574618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.684102429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.760347385Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.83573788Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.912492038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:25.988046378Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.068001082Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.143640433Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.218866074Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.293966879Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.377783281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.453271523Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.528809399Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.615677299Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.690907708Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.767649305Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.853141253Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:26.928551221Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.004197132Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.080920089Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.157557092Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.233656507Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.30945044Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.38641443Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.461904033Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.537390563Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.62474675Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.700312419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.775953963Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.861645645Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:27.937115247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.012614832Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.096994931Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.176399404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.251836382Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.329404889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.404455805Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.48081371Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.556109499Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.631716755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.708783196Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.78504801Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.884069666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:28.961251791Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.036580055Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.112322372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.190373471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.268008108Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.344818877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.421175295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.496837385Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.572183593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.648338212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.724199061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.80194103Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.877771862Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:29.953482242Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.029378414Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.105260561Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.181434493Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.257186811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.336008417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.412055497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.487747621Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.56327926Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.638303745Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.713637457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.789398895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.877411947Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:30.953287086Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.028852992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.113616894Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.189466576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.264984439Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.349624689Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.425495716Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.501068429Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.57925531Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.655235268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.730405312Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.805589436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.883401296Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:31.959794453Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.036438619Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.121629078Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.197096205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.273228826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.359421878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.434771017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.513698163Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.597479263Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.672736079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.748456718Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.824134796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.901762634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:32.97733194Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.054632686Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.131052277Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.206505788Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.282171115Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.368199409Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.443839998Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.519315654Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.606223402Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.68116432Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.756195545Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.836783691Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.916546977Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:33.994449402Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.070156764Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.147998723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.225005711Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.300382342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.376279341Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.452265655Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.528530154Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.60430635Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.681522625Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.756930904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.832212427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.907692484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:34.98379301Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.059211295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.136162778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.213389182Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.288735589Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.365917831Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.441826048Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.517157574Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.594530927Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.670054652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.748617772Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.823975378Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.899746279Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:35.975568125Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.051194499Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.129527837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.205831156Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.281338194Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.366331333Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.443123564Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.518608713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.6028849Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.678546502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.754734426Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.83173044Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.90738001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:36.983212434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.058259126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.133801574Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.213423803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.289966219Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.376859884Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.453094034Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.532256344Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.617158231Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.692429471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.768602756Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.854620199Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:37.931300284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.006781098Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.088338414Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.164752268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.240416178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.315992661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.392203629Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.468199198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.544305106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.626192577Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.701726723Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.777174114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.86345795Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:38.94065567Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.019853898Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.095507362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.170946963Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.248182461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.323535051Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.401792726Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.480172389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.555788444Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.63321118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.708713759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.784389911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.860039599Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:39.935889517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.011839788Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.087246638Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.162392359Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.238334394Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.31412308Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.390669326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.465972653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.548064067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.623703852Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.699987018Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.776079393Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.852390528Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:40.928638269Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.004398217Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.083910879Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.160165998Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.235883404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.311894099Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.388108224Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.46382163Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.541546139Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.629049038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.704461314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.780892311Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.86750875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:41.943690618Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.020219182Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.104750516Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.183907216Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.259874984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.344481392Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.420393734Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.496256986Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.57486695Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.654304459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.738477829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.814304024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.890790528Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:42.967146789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.04384446Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.127473158Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.202914687Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.278453212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.367972526Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.446603883Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.522215786Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.606173294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.682629991Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.758212357Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.845671991Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.921715107Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:43.996633389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.0718957Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.147610185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.222806605Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.297967248Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.382112395Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.457252654Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.53371433Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.609103076Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.684783288Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.761207234Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.852373368Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:44.929016809Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.004656667Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.081656906Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.160721209Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.236346493Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.312022819Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.392879114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.469729268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.54712632Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.622635697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.698082736Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.773486573Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.848976494Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:45.924888187Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.000128979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.077180695Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.153738507Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.229628906Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.305160766Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.382949303Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.460920375Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.536984795Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.623080276Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.699297533Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.777209979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.863550267Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:46.939058607Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.125204569Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.200624317Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.27939159Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.367765366Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.44377502Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.519704031Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.603254331Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.682670457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.758149534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.844888252Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.920671562Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:47.996891462Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.073396703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.149595757Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.225178312Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.301163727Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.381364759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.457137848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.533630639Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.617667339Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.693326697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.77088752Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.856457483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:48.932204651Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.008621471Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.088216166Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.164002683Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.240015734Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.318144721Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.393481144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.469373008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.554133972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.629530844Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.706115529Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.782680181Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.862352287Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:49.937738407Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.013668958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.089301697Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.165192171Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.24175681Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.317487472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.39979238Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.474953136Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.55069567Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.628453209Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.704054715Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.779691038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.855262911Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:50.931285837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.007968751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.098333022Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.173762414Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.24947111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.327024854Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.404165401Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.484162097Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.560179411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.635620548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.710867598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.786299454Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.871411664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:51.947575318Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.025514445Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.110102145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.185989009Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.261432821Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.348417904Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.424022008Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.499561566Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.588117384Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.663196353Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.739658594Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.815542131Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.891064953Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:52.966567326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.043746703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.127603743Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.203229851Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.279104959Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.366600315Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.442753351Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.519375137Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.604342834Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.679560866Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.754534284Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.830711352Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.905805189Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:53.981143833Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.056755948Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.135516984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.21118641Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.286870459Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.363348996Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.438605385Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.521915067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.597389831Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.674506818Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.749687621Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.825862725Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.901886593Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:54.978019712Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.05471143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.131473483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.20860361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.284046841Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.359565209Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.435618889Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.511539605Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.587405728Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.673907457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.752164754Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.82822461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.905022408Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:55.981037943Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.058378371Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.137782824Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.21426012Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.290634661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.3779548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.453089529Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.528423431Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.613947262Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.688866017Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.764471703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.857664205Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:56.933751378Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.011226365Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.094952498Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.1705351Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.245954049Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.322167229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.400260143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.475670068Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.551287583Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.629893056Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.705315653Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.781261081Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.86614088Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:57.941938624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.018739466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.104028575Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.180703067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.256562273Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.34077743Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.415879142Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.493492062Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.569663404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.645214952Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.72074778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.796737677Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.880189805Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:58.955982864Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.035397559Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.110399672Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.186321971Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.261816994Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.337107115Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.412298449Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.488227469Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.566929688Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.642948118Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.719140472Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.794772427Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.870871436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:09:59.947351095Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.023216173Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.101399548Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.186716887Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.267990462Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.345762338Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.423099001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.498611708Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.574181633Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.649842601Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.72610317Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.80177185Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.876955044Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:00.954772681Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.031049373Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.115401615Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.192384624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.27188268Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.373357326Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.449827585Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.526635229Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.629865285Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.707831554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.786768282Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.873378604Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:01.950064388Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.04456891Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.127430537Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.202391237Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.279300184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.365718199Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.442858704Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.536523803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.629417007Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.705626415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.789527271Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.883324789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:02.960510191Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.036137081Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.120752856Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.196060691Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.272730483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.358576021Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.433940241Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.509080198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.590844534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.67651509Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.754685533Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.868349096Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:03.944378967Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.03662759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.115709342Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.192559768Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.269409682Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.344872997Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.429096652Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.506568343Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.582620091Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.662722352Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.738444554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.846235105Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:04.925980587Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.002119858Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.101188838Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.179002703Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.254703038Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.330635634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.406320256Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.504854855Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.580715705Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.657694219Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.793126798Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:05.87841671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.000203983Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.078274675Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.160075294Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.239256577Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.316240295Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.4016165Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.48076383Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.556924389Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.632422466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.710071739Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.79421415Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.907090184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:06.984616573Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.07276958Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.148112729Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.224437538Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.301327418Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.381636496Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.45837226Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.551259762Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.637166816Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.719470765Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.799863845Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.881773254Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:07.972551738Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.050707438Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.131244702Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.207688414Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.283357034Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.377174563Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.452354497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.529353329Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.613523267Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.696995939Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.772231747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.865348937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:08.941970127Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.019595565Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.101067978Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.176426562Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.256931621Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.332250108Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.407650966Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.484284144Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.559518789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.635396939Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.710411802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.787112598Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.862263848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:09.937938377Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.014555361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.092933791Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.173120878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.263762198Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.342452573Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.419297778Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.495049705Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.573069789Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.648584366Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.724315333Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.799672466Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.880287404Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:10.956566834Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.052567651Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.131458691Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.206685474Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.283127969Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.377102645Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.452891106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.532315985Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.617138256Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.692554324Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.768851759Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.855123925Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:11.931764281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.010186379Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.1231483Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.19973498Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.276045589Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.366177685Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.440966013Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.519801265Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.60324656Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.67879526Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.754546334Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.831582977Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:12.906905624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.011096461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.13538001Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.210627123Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.285900989Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.372185867Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.44788928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.523209579Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.606723023Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.682725773Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.759059539Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.846957899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.922418106Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:13.998157136Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.073524019Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.148898485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.227449451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.302506949Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.378005546Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.453376844Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.528534024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.603663779Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.678786463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.754151681Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.829308477Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.904409848Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:14.979684663Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.054912782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.130535244Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.20612657Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.283658234Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.358753802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.434836884Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.510312878Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.585572099Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.663192437Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.738420233Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.813970309Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.889042485Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:15.964051363Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.039951043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.130309079Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.206254803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.281836837Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.368924451Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.444603224Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.520345839Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.606853278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.682902077Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.758610226Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.843427669Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.921437063Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:16.996460651Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.072324283Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.147810784Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.223462506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.29927452Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.381560846Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.457081396Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.532301075Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.616305781Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.691286829Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.76730336Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.852956782Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:17.928112202Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.004356068Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.081039773Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.157068678Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.232100726Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.307261128Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.382739875Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.458084155Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.533778907Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.617588077Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.692563963Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.768258811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.852987012Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:18.928515361Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.006921319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.086030708Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.161661641Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.236934612Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.31241818Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.400255666Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.478171873Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.553698706Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.631063187Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.706428769Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.782015316Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.85723699Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:19.932856178Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.008414372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.084586556Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.160126948Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.235263809Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.311292758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.387604145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.464124882Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.543145075Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.628705946Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.705378335Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.781341458Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.862028477Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:20.937977391Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.020241473Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.104108882Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.181045587Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.256158918Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.332939939Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.413654052Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.489979222Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.565741081Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.641914791Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.718255417Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.793571281Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.878268984Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:21.95337489Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.02936648Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.113648097Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.189280215Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.267055747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.353740208Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.429461Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.505369925Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.582495905Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.658837224Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.734016467Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.813559084Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.888585362Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:22.963858751Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.038943747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.124128671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.199217661Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.274595843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.362089689Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.438659901Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.542156517Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.626026624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.703985478Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.779276234Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.868611982Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:23.949730436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.031305506Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.110060114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.185435278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.260962158Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.336610576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.413217899Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.559093737Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.634362338Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.728794554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.804610689Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.882575261Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:24.95942803Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.035150238Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.114823515Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.191294376Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.268243425Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.343924411Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.423233519Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.501168576Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.583469919Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.758564928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.834189688Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.914727114Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:25.989983129Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.066169111Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.145574435Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.221460568Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.301646615Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.381492494Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.456414283Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.532000728Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.616474145Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.692973381Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.76885961Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.855955972Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:26.93156981Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.008133463Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.091594365Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.166623571Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.388963313Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.561126877Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.641075117Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.716444587Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.794237221Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:27.916587624Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.00235511Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.112536367Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.457327655Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.536104655Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.632335235Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.742793779Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.837071606Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:28.923701183Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.027905011Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.104753826Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.324968117Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.475722828Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.589228728Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.665748191Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.741707257Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:29.823584419Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.18180928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.266193436Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.369932525Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.608235482Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.696500372Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.789867274Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.897853058Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:30.986337825Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.062127238Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.137934153Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.213717484Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.29072686Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.386637811Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.468805168Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.552248843Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.632428247Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.708251675Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.797168314Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.880656758Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:31.966240997Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.043766445Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.128203573Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.204127218Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.28029554Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.366243937Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.443024434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.521553965Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.604740184Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.781999859Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.87231412Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:32.956014207Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.031852534Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.1160756Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.191229713Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.266311664Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.353186024Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.42844846Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.519956979Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.604421202Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.702198126Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.778251941Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:33.923672434Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:34.00744928Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:34.089215061Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:34.353124014Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:34.445364891Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:34.54659043Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:34.628214416Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:34.935336522Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:35.058122246Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:35.133939396Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:35.219092671Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:35.309108044Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:35.676237802Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:35.754703143Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:35.836746392Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:36.053026278Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:36.132111976Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:38.290252067Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:38.384298927Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:38.818934732Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:38.900873694Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:38.978383273Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:39.296375468Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:39.592673622Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:39.79833755Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.002663687Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.086017895Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.180378596Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.488050034Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.64612353Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.725542607Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.819318591Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:40.962380669Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:41.16016319Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:41.278766324Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:41.419187941Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:41.506339698Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:41.583224212Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:41.670789323Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:41.932523992Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.00829344Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.093046028Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.173615833Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.253736796Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.331155457Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.434371634Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.513574623Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.666397211Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.742405248Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.835749168Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:42.92127515Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:43.023517799Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:43.12202029Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:43.231950368Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:43.320558714Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:43.588555066Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:43.76828756Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.07720352Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.267883217Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.343392057Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.449301488Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.534481747Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.644291298Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.730475035Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.83656735Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:44.941581497Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:45.128115615Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:45.275633136Z", "value": 1004.8},
{"timestamp": "2024-03-27T21:10:45.374142197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:45.450238946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:45.966620018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.044023129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.134115127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.24045824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.323803047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.438798162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.733955384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.853391462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:46.931641051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:47.105008916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:47.33008637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:47.74825564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:48.46803032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:48.551374789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:48.636730246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:48.746625991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:48.830782222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:48.912272793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:48.989242241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.080412379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.167708574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.246780716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.322397997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.48894877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.564550179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.652703449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.789033524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.869750118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:49.948632752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.024258192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.106254645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.214759487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.298698223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.379097777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.458367739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.546569192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.625138882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.744774081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.822574794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:50.900195439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.023806339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.11773914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.199943813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.304238089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.385615416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.461014117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.547313471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.638917038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.715115948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.794059366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.901028835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:51.979111723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.054712663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.132914073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.208286301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.286069366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.382203325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.458028555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.536120363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.625746213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.704235021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.780172957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.871805411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:52.955230742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.030378867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.114829428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.189854633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.265456618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.352741384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.428191142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.505882261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.584069582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.661908672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.737407903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:53.81445504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.046532306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.177475826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.253641047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.330546893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.428063518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.52646989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.602548741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.678182784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.838827713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:54.919841786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.000496015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.1853473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.262188114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.338500529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.416850642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.494827221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.577010543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.683441006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.809129699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:55.928388402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:56.006566627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:56.087154958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:56.163250525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:56.398069095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:56.57859842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:56.744186353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:56.833066168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.02440854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.148220152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.225254922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.323871689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.414499374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.607333892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.78675676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:57.877461557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:58.084470691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:58.263227923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:58.469985349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.037026274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.173364339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.257631585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.341301062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.500307728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.615705258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.894757986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:10:59.974472307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:00.097857294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:00.254218689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:00.703861299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:00.937538831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:01.098172826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:01.173573069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:01.24874031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:01.324578816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:01.477745518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:01.57203597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:01.832958069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:02.140223977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:02.237151949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:02.33930303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:02.428304748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:03.053069497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:03.151559153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:03.260040991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:03.506017393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:03.597084683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:03.889737426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:04.189480757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:04.272197889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:04.3548644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:05.377408103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:05.464543392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:05.585866292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:05.941398406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:06.110310017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:06.226391508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:06.306343376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:06.453374954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:06.530516194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:06.616156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:07.503488987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:07.679439919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:07.754843325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:07.849478259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:08.045296838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:08.468020196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:08.692238411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:08.817225235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:08.894688771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:08.990151152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:09.066839611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:09.146780328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:09.728231894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:10.073011515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:10.152059122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:10.295636036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:10.419050124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:11.134307866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:11.211546091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:12.354493185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:12.483205962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:12.602456753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:12.91290233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:13.156030469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:13.282636688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:13.464230776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:14.124677215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:14.488459347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:14.566182214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:14.876632572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:15.213951572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:15.33166591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:15.428284669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:15.607453007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:15.797944491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:15.914210122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:16.235679319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:16.625418327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:16.790586077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:19.007813207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:19.164244391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:20.169082502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:20.527994143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:22.980805511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:23.05767363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:23.182236752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:23.403588531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:23.523796563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:23.802192345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.040375137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.139528556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.217645369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.433536493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.510777859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.608305078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.712735335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:24.999775152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:25.076075757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:25.328543127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:25.418859619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:25.499910228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:25.576216146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:25.916427231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:26.462212625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:26.570713776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:26.650815786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:26.726435224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:26.835774258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:26.925249216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:27.00620402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:27.089709805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:27.461300039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:27.57637348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:27.657984957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:27.878939609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:28.403616387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:28.534154508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:28.621606649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:28.789659368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:28.889153555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:29.03339353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:30.05315957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:31.539266556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:32.072019831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:32.498005737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:32.650917016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:32.788744369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:32.975521918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:33.225468031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:33.53596096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:33.6268591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:34.010862365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:34.330937815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:34.464791813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:34.540449099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:35.349810545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:35.619235892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:35.696680386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:35.794865452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:35.874722999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:35.950176069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:36.37268346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:36.922789287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:37.002838555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:37.139308146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:37.226182302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:37.768667303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:37.855963473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:37.994902146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:38.08166024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:38.285868327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:38.372979354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:38.451413087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.15797332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.295918619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.424999565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.535716908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.736716382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.837640294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.916338989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:39.992818116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:40.440852718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:40.609899828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:40.692692208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:40.76798102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:40.866136988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:40.951743034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:41.116376224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:41.269836258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:41.442114141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:41.522875473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:41.631129589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:41.72430089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:41.941836528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:42.061295443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:42.137895557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:42.239139757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:42.801278523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:42.879578536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:42.969290231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:43.049045119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:43.154484317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:43.24835757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:43.329032877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:43.524817476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:44.129655097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:45.143006332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:45.305162737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:45.425642849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:46.498139762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:46.591786107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:46.6692505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:46.745516105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:46.870786186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:46.949396763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:47.025622665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:47.120394935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:47.630180241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:47.711695577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:47.789054912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:47.876903298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:47.966149528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:48.046524931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:48.178725402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:48.486364091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:48.637486025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:48.716462123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:48.800365428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:50.397142671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:50.589841597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:50.68883494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:51.150913663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:51.445115713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:51.640817988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:52.533136032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:52.63696913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:52.822621209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:53.420407574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:53.500896119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:53.94672624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:54.78894709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:55.038868235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:55.130252333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:55.457956153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:55.765623995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:55.862499267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:56.764988408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:57.201847275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:11:59.933662849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:00.010427932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:01.082820324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:01.264936999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:01.729433599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:02.01749945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:03.01839082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:03.167964221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:05.812310066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:05.925141291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:06.272394889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:06.384051412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:06.851266623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:06.930922748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:07.65724478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:08.4691933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:10.672907922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:10.977246535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:11.086453613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:11.250459472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:11.794798367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:12.210147239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:12.330236822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:12.660058804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:13.734655915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:14.349580411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:14.436605792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:15.018835001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:15.177454044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:15.424279978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:15.546909799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:16.353920752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:16.802717758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:16.88536307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:16.968400547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.045521804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.128334486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.214706507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.291995504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.698876207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.781501318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.871586493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:17.972604741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.049712323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.131687036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.209298719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.286018431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.369506128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.444878956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.521735106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.610596452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.736740783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:18.813164739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:19.256414357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:19.371640361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:19.449555019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:19.937987749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:20.495672174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:20.830185847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:20.944572288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:21.184715615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:21.535866935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:21.652804945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:21.729891347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:21.806467543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:21.881872875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:21.964415387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:22.050267961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:22.599337777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:22.884861288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:22.974109354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.059250991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.136703808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.216425208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.321264729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.399936664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.475686618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.552977013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.628503239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:23.706278754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:25.457040768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:26.076722854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:26.547769824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:26.625353089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:26.703835655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:26.779360626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:26.86611221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:26.942683671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.026796942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.114236439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.205827309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.28199312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.36726828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.442636959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.517811571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.60611853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.682525317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.757661883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.841929302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.917462546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:27.993219328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.083290607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.159722211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.237942976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.316081955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.439132631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.514851642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.599592682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.680587025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:28.980675827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.056772971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.260916049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.336813915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.441345229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.5214808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.826887375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.903405871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:29.995924566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.075729586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.151056179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.226469487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.301988836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.377538999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.453617063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.661305432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.533869862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.737646103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.813166956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.889345878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:30.981129763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.056980304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.156098326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.231730614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.307798522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.387482802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.463608914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.540454595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.624269934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:31.718949269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:33.581417467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:34.366420835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:35.84942363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:37.165444176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:37.686566717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:41.640071753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:41.720620361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.004097638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.100459772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.17763085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.29780535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.520749744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.616181408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.693841927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.769496748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.85600929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:42.941766359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:43.020549915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:43.105028876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:43.239401368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:43.327483432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:44.30933324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:44.49801404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:44.578817377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:44.667859946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:44.76995924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:45.959425629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:46.36045675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:47.122605499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:47.21997005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:48.476846416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:48.584538998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:49.373131847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:49.485151774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:49.560667877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:49.66426243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:49.749192135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:50.475702921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:50.911699209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:51.023910865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:51.195910415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:51.29462227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:51.67601962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:52.455923372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:52.641960356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:52.762707097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:52.8637772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:52.954555858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.038020853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.147235897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.222661801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.297964481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.387392745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.465873763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.542211324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.620380712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.705834751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.782434185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:53.945749694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.022349323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.143820779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.221908557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.300089674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.435346065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.510588574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.594079645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.671891856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.749956147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.826072267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.902719972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:54.980143373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.062333863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.14200646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.260496296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.336061874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.415296353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.490769968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.585485605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.673049508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.75675748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:55.86376944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:56.076871031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:56.155475389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:56.233276435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:56.475436972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:56.609192648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:56.841267607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:56.9538567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.094208292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.180162505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.318849919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.454503049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.553239354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.640909657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.847406405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:57.923422262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.086436448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.230346753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.383383304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.463914303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.562582282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.654066524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.731513576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.82693717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.903241506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:58.98151811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.057837306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.133752529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.216392318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.292427983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.369899947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.44731793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.522695841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.597946752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.673551018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.749877449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.825683495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.902249816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:12:59.97815688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.054116049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.129238087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.204712809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.295577351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.372531091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.459730631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.536066999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.612625593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.689567781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.771290138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.848048593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.923586159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:00.999788263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.082670121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.157992772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.233690473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.310310233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.386274991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.462051984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.537536449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.617847066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.693722069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.769158537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.854933892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:01.933383177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.009009747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.093063204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.168563205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.246664783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.333009435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.420660763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.503993941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.587570721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.662581631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.740995031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.81773272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.89480543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:02.972032307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.051102959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.126642463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.20152514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.276616093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.363241963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.439071049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.517730724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.618146005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.712738038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.802809469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.891480532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:03.966665816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.044171038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.120513167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.196650764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.28284423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.360393329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.436266301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.513852582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.596626437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.673740169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.750212563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.827584136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.904764873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:04.995305832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.073097332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.148570567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.225182233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.301045718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.387738725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.463383182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.538440953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.614377489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.690031386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.776268995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.851527459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:05.929237333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.005196109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.089818821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.175231439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.252458478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.33908034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.414616435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.489792679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.565673395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.641318316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.717879057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.794350459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.872430633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:06.947911404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.027466571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.112340774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.1878446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.264116349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.348699145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.427881641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.503198501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.590463608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.66743839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.743467689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.820966217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.897948614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:07.975917931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.051551872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.126767441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.203500461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.279522993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.369010456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.444037621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.523514453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.609074651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.684813551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.761338711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.846922812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:08.932338091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.007610202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.0898324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.165199688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.240566337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.317161013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.410169704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.486196635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.567053822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.644497281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.7203959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.795700537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.871149869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:09.946246069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.021482169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.096882945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.172348836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.247719693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.323274539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.405960791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.50437195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.58364777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.679852941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.764729502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.840221312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.915593353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:10.99201951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.068909239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.151201707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.23215809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.314627283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.390825693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.466709049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.542286822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.618566987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.693893158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.779779088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.875373433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:11.959565474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.036388752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.117027025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.192879262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.271205537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.358319896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.43744539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.513132356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.597990937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.673417182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.749205614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.833633116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.90902877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:12.98748227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.069480129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.144983633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.221223736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.304965277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.385035887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.460467683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.535907191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.616807482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.694073288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.769168111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.854953155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:13.930347385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.01568148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.09080998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.166904731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.243642902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.3188961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.395507878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.482133212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.559964347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.639452701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.714765703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.795273073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.873062642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:14.949303369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.02594939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.110524199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.198104186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.290352235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.53476361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.713017077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.791972549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.8673479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:15.944045321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.020327376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.103867732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.180401338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.258195066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.342626029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.417674373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.525889368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.611388688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.686782549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.761903049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.847911364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.923302089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:16.998893347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.087494593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.163897054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.239158521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.315387327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.390412296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.468195865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.544276039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.623330322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.698665194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.774299696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.861258601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:17.936161369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.012237737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.096162938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.177760682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.26589778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.352643306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.429047446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.504479511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.587879364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.671961068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.749559799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.834533742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.90999019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:18.98566141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.06116078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.136620091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.212237505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.294823276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.37092268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.447096225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.523720336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.599839484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.675341608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.75134553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.837010237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.913481173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:19.988793132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.064896453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.141178774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.216707505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.294277469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.370914651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.446554096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.523064693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.598299327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.673668131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.749119426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.824916462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.907799897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:20.996012323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.082871526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.205705552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.28163098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.366458518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.44168088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.521195586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.605589676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.680999868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.756116796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.841700261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.919860224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:21.996093316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.080055508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.155587309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.232270951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.307748227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.385050588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.46165833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.537157333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.619382244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.694618317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.771902407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.858309909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:22.933572892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.012546525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.097817594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.173307139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.250412214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.350463833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.449548783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.527782918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.618735313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.716030376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.801908483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.879967459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:23.958596932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.036394457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.112987862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.190173301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.271441656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.346932497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.423333145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.498711928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.5742204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.649332765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.724460073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.804647591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.881047119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:24.956643458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.031845232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.107783136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.183876712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.259077823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.337529353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.412935605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.488389279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.570495622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.646049962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.721279968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.800509024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.878577727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:25.954114724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.029985469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.112391204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.187512622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.265338664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.352904637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.429668432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.506917801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.591080147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.671483844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.747225293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.833844949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.90923464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:26.988725298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.074399226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.150275275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.225415331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.30180172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.376995469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.452180835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.530608109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.612806095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.688111166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.763628706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.84920069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.924241551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:27.999395558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.083972058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.160025041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.234875622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.311732562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.388861008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.466140325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.541719125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.619824799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.695216184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.770270627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.856026041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:28.931190142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.007322386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.082468486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.161168064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.236536873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.314492938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.390077256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.466427421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.541649742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.617096115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.695562681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.770749867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.845987643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.921254665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:29.996782698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.073318723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.148876145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.228221208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.303485365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.378477953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.453929012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.529857678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.606139574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.683632062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.762735314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.838165031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.913829775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:30.989188295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.067387767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.142954131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.218147394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.294640941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.369699204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.445008493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.52047915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.605399234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.682476399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.758241664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.849343826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:31.925718948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.000982159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.084826284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.160181089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.236578432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.312936066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.391093766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.466740236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.542525931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.617866721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.693218647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.76857374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.856781414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:32.933189445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.012093828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.098220538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.17353584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.2487171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.333809368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.411511746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.487224756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.563213783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.642509998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.718454804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.794191332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.870656462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:33.96146533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.037232871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.112333894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.188010472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.26282591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.340170273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.422540649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.502824733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.597255448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.67606412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.752822593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.828954987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.90599735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:34.981338585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.058394174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.133680898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.209333811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.284829645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.360057939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.43603906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.513233238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.593272677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.668455343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.745125003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.820503915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.896406191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:35.971675092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.046952897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.124143601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.199794289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.276635028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.361510875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.436532699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.511497181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.597160796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.676754546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.752719042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:36.83914153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.024381398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.109195245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.185244243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.261668262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.353050586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.428637878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.50390893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.602783142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.690496942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.766207332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.860804762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:47.936709383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.013023745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.100478278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.1819484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.258281398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.344415931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.420425649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.495721161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.579634107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.657852741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.733183835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.809587069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.88742137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:48.962572857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.038156073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.113488813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.191879516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.267625708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.346359562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.422159447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.497569463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.573717716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.649041016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.726535219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.802178152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.878509819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:49.953970905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.030305232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.108646512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.188367084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.268617326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.344682236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.425541153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.500992269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.576678957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.655237762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.730717324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.81793238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.901575001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:50.976887852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.054887973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.134374778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.210330779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.286028904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.367486111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.44380203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.521403327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.606387499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.687742758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.763123907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.850254246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:51.929679263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.00506006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.088867119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.164205371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.248521302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.336096532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.412847804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.492926819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.579871391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.658187868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.734915717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.814104087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.890206943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:52.967283991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.050600842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.125800042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.202585342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.277972309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.361470054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.436949016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.513165767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.60154411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.677701472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.754620749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.845934598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:53.922903281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.017703973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.094772952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.174068193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.250194946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.328528697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.403866816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.485832201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.561588668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.637086778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.71954222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.794834805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.870013827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:54.945546432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.024756945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.100518736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.176771064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.257123229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.334035749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.409344666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.484723148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.572991063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.775527987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.851386286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:55.930438736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.005880191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.090221876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.165664304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.241935012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.330140609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.405361736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.484308253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.563773594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.651414546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.726678966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.802326889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.879992187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:56.955781862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.037516285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.11560868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.19343552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.268644437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.354626603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.429843262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.507449185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.592745207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.668092741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.743956954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.834686095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:57.930293693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.005971803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.096437868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.172543459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.248040919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.335943777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.412264878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.489220637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.568555068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.64526415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.722612595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.798412664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.879590784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:58.958632877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.034215201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.110477566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.18991031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.265626108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.342320389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.420287281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.498442389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.573789469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.649887233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.730202976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.806953445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.883467478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:13:59.958887035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.038903757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.145337872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.221527998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.301748974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.377517583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.455331344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.530521708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.607918465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.685797343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.764565907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.844001193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.919486743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:00.995180699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.091782235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.169456688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.246288044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.335691773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.415384532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.490477697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.573931817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.649106162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.725146612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.803951924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.879304181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:01.961667855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.037281258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.114855505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.189949099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.266008473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.355525972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.432353662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.513153231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.59883766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.674503708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.752186878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.840844673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.915905853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:02.991308489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.08922174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.166101472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.241669138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.327458505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.40588495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.482732396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.558788806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.642637592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.717847354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.800038168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.875442833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:03.950935462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.027590056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.11034425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.186735826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.262282161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.33964566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.415397009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.506084821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.597172326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.676358749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.753115844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.82837176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.905133943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:04.98076805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.057975245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.134335315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.209715431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.291333052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.367564456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.443079349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.518404747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.599357214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.676522816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.751717084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.827970567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.904898387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:05.979928343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.056523771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.133187808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.209662702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.287071697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.367865497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.445180737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.520286222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.605415503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.68281909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.759398459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.853785588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:06.938220373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.026484234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.109442077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.186205386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.261451613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.347277069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.425568405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.500902692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.588570591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.674655875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.749757597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.834354564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.911963755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:07.991992772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.073886002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.149797044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.225579067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.301541594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.378806173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.45508955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.531344991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.61504435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.690048809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.765104561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.85148351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:08.926903341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.009780882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.086422175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.162365323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.237599032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.312693002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.388006035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.463178338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.538506283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.624278009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.699479591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.774532092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.852857372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:09.928084681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.003338164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.078638218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.15458861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.230181067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.305257419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.380844308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.455989298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.5308303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.606012984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.683759551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.758890813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.836031712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.911093601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:10.986190496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.074163973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.149311534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.231355681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.30838655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.385911028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.465858053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.542949687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.62093568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.696065226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.772451804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.86056211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:11.935619659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.010628156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.093756299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.169088633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.244351625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.333751711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.409115563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.484884069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.560795896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.636593713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.71169844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.786921722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.866396142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:12.941488838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.016808598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.100466908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.175374249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.251100625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.342624535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.420708405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.496827948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.580591565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.655950629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.731561842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.807396309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.882649075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:13.962087157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.037232477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.113997507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.189370375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.264815304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.340920076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.416102008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.491879594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.566948508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.6435035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.718805331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.794274419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.870338008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:14.945585506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.027458601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.113540286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.188796404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.263823827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.3447659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.419954789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.499901226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.575435411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.650580302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.725869794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.803812448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.879775926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:15.954844596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.032550945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.112114789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.187191534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.262425105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.348459831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.423469091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.500741004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.587965309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.662908364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.737994934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.814516479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.889468303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:16.964765359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.039900956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.116276376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.191187061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.266478338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.351743127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.426663795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.501729289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.585084051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.660408733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.735431062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.810918425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.887431952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:17.962747515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.037806263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.113033554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.188727897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.264134508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.35430572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.429258367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.504240037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.588360314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.664099518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.741144554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.825102566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.900590198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:18.976036007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.051282121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.126284794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.201401702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.280413864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.355870853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.432636009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.508595217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.583816344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.659043967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.735855361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.811904292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.887495356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:19.962454415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.037560801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.112969804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.188568719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.26410434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.341172151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.41648119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.491825172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.567381337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.643452423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.719394139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.794367289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.873043734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:20.948108592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.02371503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.106053824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.183424578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.258470761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.346147596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.423920252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.499379761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.583059745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.658632945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.733708023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.80930023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.884274608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:21.961928518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.037336163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.113426696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.196394564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.27187818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.358320042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.435011189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.511405262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.595054028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.670326869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.74558867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.829796549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.904699582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:22.97980411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.056687962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.131631741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.212002838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.287136209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.364755521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.44023982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.515622812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.602336772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.677221482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.752323494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.838093879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.914416702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:23.989837165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.0654807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.140610499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.21567454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.291887429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.366771574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.441883742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.517048419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.592434911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.667576645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.742859141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.818112295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.893885778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:24.968909917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.045295445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.123371882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.198311268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.273446231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.348672869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.423908051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.498955497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.574294771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.655300714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.730456475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.805512465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.880946999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:25.958606781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.034244191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.112544342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.192068057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.267207062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.35294072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.42957819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.504967873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.588570198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.664044325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.742310782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.825961073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.900882552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:26.975974807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.051731202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.12658188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.201601574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.280713895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.363378801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.438365409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.520288234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.604549392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.679419301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.754549167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.842155559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.917755357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:27.993143835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.076241534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.151469488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.226411565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.303313463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.380298846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.455592748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.532129798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.611879864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.694394836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.770456162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.856898425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:28.9328411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.008059582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.083259356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.158285186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.233400771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.308687902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.385935526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.461318172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.536571128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.611944047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.687460479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.762611263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.838116113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.913218835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:29.988570154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.063828784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.138909246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.214234243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.28953748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.365151808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.440281132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.516009408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.591113645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.666154494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.741368583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.816418038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.891698013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:30.966922533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.045750141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.120880821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.196160583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.271616593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.358500349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.435154453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.510294669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.595762452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.670510876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.745512986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.839009201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:31.92738851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.003532876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.087218283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.163440608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.239972873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.325145609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.400403399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.476164752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.552571582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.635498748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.710583297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.785784673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.864670888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:32.93982257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.015232068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.099549589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.180069443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.255112534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.340512922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.416580161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.49156271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.574109425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.649124516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.725671608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.800761192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.876841807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:33.951937247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.027891504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.122377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.197789494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.276310308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.351481756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.426455068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.501605173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.57801705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.653738203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.729285956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.810036725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.886209476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:34.961770764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.037188351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.112490302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.189585042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.264610043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.340912688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.416003223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.491509741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.566508696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.641554593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.71721944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.793017626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.871548883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:35.946614715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.021725188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.106697696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.181937644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.256961729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.341969371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.420142671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.495532565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.57999159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.655087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.730362018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.805899106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.883786689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:36.963336092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.039862457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.116295743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.194498973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.277515478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.360302392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.435511057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.514028514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.598727893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.674508279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.749997124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.835862024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.910657009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:37.985782317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.073341655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.148839439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.224948397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.302287738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.377384418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.453120017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.528831296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.613701561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.689131732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.764896737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.850149547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:38.925484617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.000854823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.076258253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.154593149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.230068161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.305495334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.38067391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.456488684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.533172223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.608220756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.683570141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.758689455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.833721989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.908631328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:39.983689428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.070846984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.146100448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.223144783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.298242541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.374405601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.449500255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.524836468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.600072684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.67484252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.752378708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.827581902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.902724074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:40.978743043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.054317782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.129638006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.206274465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.281537636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.369741724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.445686051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.521036994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.729517252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.80540155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.882433641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:41.957722667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.033015505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.113524875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.189518299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.267636982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.356458018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.434794036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.510174461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.594604666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.67029535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.747101029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.833393719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.910439165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:42.993466515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.07735208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.154934092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.230569557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.317081931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.394947099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.47066285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.552699563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.62853758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.709287561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.78481311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.860664983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:43.946442666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.022188755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.103078933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.178819366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.2541178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.330061136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.407005328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.48396776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.559750014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.642240961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.717824824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.801444461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.877276538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:44.952425154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.028141783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.107435333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.187960898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.263209649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.339712142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.415753949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.491474457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.566604077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.641951352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.720016983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.795319587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.870469462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:45.945678375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.021112497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.122245065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.197691131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.280489514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.361803923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.436998383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.514527598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.602076705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.678477357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.754414667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.842220628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.917189464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:46.992361717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.078098618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.153298529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.229998412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.305521254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.383436993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.458438575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.533420414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.611176479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.686524704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.761745989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.846523762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.921932976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:47.99697494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.079624296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.154679614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.229941549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.305410195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.380919224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.458065117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.533389417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.611270928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.686316552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.763308818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.848850348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:48.928804834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.005315712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.080478109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.155656122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.23078476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.305808091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.381624958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.467226978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.543620719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.620327664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.696390218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.772059891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.848190762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:49.923383238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.00198918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.07709351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.153027024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.229090133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.304405334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.379912081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.455435978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.543847309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.620316833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.695475817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.770528213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.845597761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.921300819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:50.998192856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.131190719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.206383152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.281722651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.361440509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.436681804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.511857118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.594748291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.799896338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.876331891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:51.99733115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:52.081356402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:52.21943236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:52.326120286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:52.404152524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:52.479975471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:52.562670984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:53.064338578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:53.362398901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:53.437771028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:53.601918861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:53.68213797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:53.913623713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:53.989247703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:54.072680361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:54.245011678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:54.510032002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:54.59033115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:54.670120014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:54.824946277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:54.915964853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.041092233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.118276695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.242833037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.425276502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.505186812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.63328209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.708977649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.791439894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:55.869699675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:56.334440388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:56.416943986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:56.578391223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:56.722686315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:56.804630094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:56.989548465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:57.350477853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:57.618718228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:57.813357918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:58.264816695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:58.524545526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:58.608063732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:58.703110685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:58.820195234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.178013007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.257388597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.335361393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.413888696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.489301268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.606780026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.684718487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.76051866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.835907746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.912518513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:14:59.999770669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:00.380281644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:00.46691294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:00.545803919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:00.625551123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:00.718565282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:00.800569072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.006063506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.130767465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.222035238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.313694325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.511890821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.699536704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.794153632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:01.915528148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:02.133535789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:02.232442714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:02.497823251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:02.587548566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:02.77516606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:02.877545366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:03.707719751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:03.884435916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:04.287672861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:04.522507787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:04.692893875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.31579792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.417790402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.500616393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.625375808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.702033675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.80136952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.880756822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:05.986324051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:06.104192408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:06.179293351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:06.324862671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:06.483959301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:06.906522793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:06.987066512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:07.241033307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:07.470219255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:07.547121229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:07.714455242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:07.84252852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:07.990362513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:08.310471242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:08.387213648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:08.581664962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:08.657719074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:08.833462849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:09.104465166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:09.182021793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:09.261130332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:10.013063578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:10.157362366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:10.286026137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:10.520241433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:10.63839477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:10.804561275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:11.308675665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:11.426529797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:11.578591682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:11.666484563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:11.741985061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:11.828341741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:11.908387835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:12.08049614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:12.300005723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:12.454462966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:12.611780073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:12.690636588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:12.766412125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:12.852829135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.030652962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.127736063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.205625519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.381737682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.478503835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.563918971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.657367131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:13.75651707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.160512612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.238705779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.384808768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.518542537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.594457769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.69150626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:15.168070584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:15.252997856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.111784846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:17.765999254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.44811363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.525277305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.607197452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.09570386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.556384544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.03070309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:17.266222504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.174546781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.327864362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.323992242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.883504788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:17.111987875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:17.18915682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.978511145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:15.849486899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.039461151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.848457028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.481151672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.012952799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.781872545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.861830372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:15.924761012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.582398026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.933369997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.310701939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.93746467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.84584473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:15.773136473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.665573244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.960546559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.405759605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.631312564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.7065527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:14.769905819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.491499436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:16.744035477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:17.036242464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.017017125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:15.081394766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:17.358677179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.229866394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:18.741788603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:19.249704808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.088218352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.164538364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.240330586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.316175735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.392218381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.467512157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.544233339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.629750244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.705237357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.780625722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.856556435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:20.931386868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.020895732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.106629248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.1820749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.257745344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.343841728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.420596838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.496221299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.580282394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.655695951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.73129187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.807543094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.883698545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:21.962763334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.039531025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.115211142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.190215987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.268135706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.35523725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.4307839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.507567019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.593080138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.668277168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.743563411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.828005079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.903315449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:22.978830004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.065021348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.14034907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.216543483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.292594861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.36808645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.443687347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.520046458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.607041136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.682256351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.75757457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.844530785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.921307034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:23.996837694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.079060739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.156225752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.232185239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.314540024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.389714226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.469763395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.546395978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.624202569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.702575668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.779490545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.854687562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:24.931303602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.010314537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.086248209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.164724226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.243793471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.320173977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.395459736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.470639258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.546262414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.621985918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.698674892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.775323133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.850506239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:25.929707031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.005481254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.090624764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.168459885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.24416983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.333451534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.409791826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.485811906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.697133741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.803405006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.878936398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:26.954497037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.034258111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.109507026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.184745125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.260111028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.346323792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.42183785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.49747168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.589242397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.673140521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.751721673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.837702861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.914528298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:27.989880409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.073892681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.150885193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.228936102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.307782503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.383201661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.45853663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.537758602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.61340444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.690614481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.767838826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.854918002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:28.940032894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.022527621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.09830444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.174547644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.258515961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.33751763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.415954455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.491556688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.567457311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.654841448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.731282341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.809404552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.884937956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:29.960119659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.035626059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.111782714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.187093798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.266082358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.342715765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.420706726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.496424132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.576730983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.65243431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.72861074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.808284621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.884149318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:30.96045704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.035737633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.117404192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.192938606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.268341248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.358930962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.434308773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.509400161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.594096506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.669716101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.74640302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.832961958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.911663432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:31.987461229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.0714002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.147864831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.235474464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.320654387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.396017327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.489557001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.575760665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.658364866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.733825627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.810803266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.886189693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:32.961392799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.03780774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.1135845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.188843069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.264066439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.352881706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.427939161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.502775472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.590125541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.669928309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.746427157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.842605761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:33.922013887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.002858797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.079244345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.166156423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.24173227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.318683239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.393844828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.46904792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.54472722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.62590336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.702656992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.777923634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.853392413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:34.928886983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.004338578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.079592525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.154740364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.231445495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.307883082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.386724782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.520496784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.598587021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.674138206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.749470742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.826159458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.901813071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:35.977183334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.053070738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.128467186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.205507386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.280782558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.36604927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.441234524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.516750391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.601072303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.676191608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.751142566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.836755026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.915210188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:36.990778054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.073663989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.148737095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.223779995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.299391644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.374366514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.450147597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.525151074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.607354921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.682208739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.757436145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.847296635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.922433836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:37.99994891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.084401525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.159931649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.235775651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.320774872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.39652019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.475335774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.550934505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.62657413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.702680491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.77919068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.861992501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:38.938093423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.015150858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.090881561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.166631175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.242029472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.317694705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.39458297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.470369703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.546669315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.62506089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.700854951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.776075654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.851138955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:39.926202991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.00161748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.085011397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.160562594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.235804426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.311251338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.386731818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.462563966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.538788517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.618169862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.693343471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.768426268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.844214193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.920310429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:40.995545157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.079139172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.15771604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.233370411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.309816724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.385172001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.460428817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.535930297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.611434017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.689699247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.765218678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.851011855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:41.926199585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.001491536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.087798338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.163202613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.242046938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.326579782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.401920379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.477778689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.553896093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.634225201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.709865406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.7866713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.865031096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:42.941408812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.022022265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.105085278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.188366619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.265940561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.357160239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.443191892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.518614287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.601777041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.678100079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.753714533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.841710986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.918832015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:43.994220268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.07053445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.147363657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.222472599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.298134228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.374859182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.456673189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.532856113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.609323988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.686187882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.762123325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.838639647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.915194782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:44.998727102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:45.083097099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:45.158428923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:45.233694637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:45.312432944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:15:45.391199665Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:45.467543969Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:45.5503968Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:45.630225727Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:45.705488337Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:45.782365232Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:45.85838913Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:45.933901844Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.009078057Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.094882131Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.172497762Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.247915832Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.346829374Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.426254964Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.514937986Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.6993551Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.78245654Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.863520765Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:46.946698778Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.030927449Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.112488244Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.193838805Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.292444465Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.368468604Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.449258672Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.525004323Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.606629884Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.681997628Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.757466329Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.862353741Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:47.937466165Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.013078574Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.098857227Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.174930109Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.251412386Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.337398938Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.4231862Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.498709403Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.594603672Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.671952417Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:48.810801547Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:49.236107469Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:49.312484862Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:49.446537487Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:49.58932238Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:49.710506836Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:49.79285732Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:49.868420562Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:50.113279007Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:50.237806156Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:50.552783719Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:50.663617634Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:50.760908841Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:50.838360672Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:50.917652446Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.126294685Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.202125904Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.279314105Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.374101657Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.450323807Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.544759242Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.642841827Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.718326049Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.794203474Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.907740358Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:51.994565023Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.081181576Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.159462647Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.244387926Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.334886535Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.41157188Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.531205897Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.69143698Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:52.767958842Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:53.099938098Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:53.178096013Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:53.255035919Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:53.518243937Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:53.76944673Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:53.85332706Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:53.93715555Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:54.025771254Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:54.355667437Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:54.622675014Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:54.716821018Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:54.793580361Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:54.871439702Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:54.954052784Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.03003817Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.107262723Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.261703959Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.337665319Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.420585185Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.495950276Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.571456002Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.646932226Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.722320036Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.80017689Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.875353347Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:55.954893637Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.030295754Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.114020819Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.189565689Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.266410903Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.359243303Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.43558498Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.521178468Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.613213325Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.7427756Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:56.867555495Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.019610199Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.102348839Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.177954259Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.257286253Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.34435484Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.536034965Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.614594342Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.698784714Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.776068386Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.858076329Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:57.962307238Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.045417616Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.122262206Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.229035415Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.31272882Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.437305836Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.584147002Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.733199077Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.817216855Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.892691215Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:58.968110729Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.043738593Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.11985739Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.202488564Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.278350504Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.443374779Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.576486685Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.670681985Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.762074716Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:15:59.998772451Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.087703058Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.162832005Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.242262613Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.317593954Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.393116457Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.552059527Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.631840941Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.756684792Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.832779085Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:00.927936831Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.006729635Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.092250467Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.167563065Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.337090503Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.418722237Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.50020924Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.588981653Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.676125508Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.752520569Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.83861652Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:01.91655179Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.001389699Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.116152409Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.191261981Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.272290638Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.357823831Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.433250769Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.509159933Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.594537515Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.672461946Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.750174927Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.838511971Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.918499988Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:02.993926542Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:03.107467604Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:03.348784214Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:03.439236628Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:03.545233534Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:03.772736224Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:04.083115788Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:04.180538275Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:04.271925038Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:04.405216914Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:04.496021999Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.059739181Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.196819117Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.293355464Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.3738065Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.450268344Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.526581551Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.608044941Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.73625231Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.830676816Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.906667442Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:05.983946861Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.066948739Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.282733674Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.39797869Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.48260865Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.565943608Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.645533782Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.721553983Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.797265392Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.879445249Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:06.957179127Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:07.032693521Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:07.10868925Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:07.184748241Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:07.953628498Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.03145608Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.110120058Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.186002966Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.273433021Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.358937053Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.434648542Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.511365634Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.597284213Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.827717048Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:08.952084986Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.119752713Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.196087168Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.283198841Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.358543469Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.435297688Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.513835694Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.590152037Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.672848864Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.801541617Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:09.878210046Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.136962532Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.21527732Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.355751148Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.444553085Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.520387914Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.596366804Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.680634826Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.756365146Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.832555997Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.909140853Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:10.984418067Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.06676612Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.143163469Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.245629239Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.331724992Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.407404698Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.483847646Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.570437976Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.646163025Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.72610571Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.804311774Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.892268433Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:11.971037137Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.047606581Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.1236475Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.200902272Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.28141106Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.392281012Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.468045587Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.551237306Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.626570213Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.712428702Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.850384552Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:12.925755219Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.001150813Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.085368846Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.305460532Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.388712033Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.492715284Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.578393627Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.657820984Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.737065274Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:13.822174577Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.005820986Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.089922232Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.165528363Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.245889844Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.337248416Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.421922188Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.5009567Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.588670385Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.664213158Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.740157103Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.816338962Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.891903174Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:14.976634897Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.06684282Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.145623395Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.326459874Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.402441586Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.477645081Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.553239668Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.62859343Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.739119841Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.832123014Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.907715201Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:15.983517911Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.066732124Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.142910318Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.219764461Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.295435469Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.373146067Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.448548892Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.524023938Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.610874625Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.686274921Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.761217567Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.846311824Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:16.925430094Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.001478371Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.092369591Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.16760254Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.242544233Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.327692578Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.403437064Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.501836229Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.589707888Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.666024997Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.741819146Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.831774457Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.91042654Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:17.98578982Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.081661418Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.278939882Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.457762873Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.533150545Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.611545651Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.687246818Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.768617807Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.853998217Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:18.939357157Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.03090117Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.111598043Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.202397988Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.298933033Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.377117305Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.480891857Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.556526858Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.631907305Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.720630989Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.796382242Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.874604177Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:19.949738712Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.025490255Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.100993939Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.177599895Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.253607565Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.329065362Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.582799897Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.664036443Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.740395014Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.816037702Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.894545845Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:20.973620851Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.049734314Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.126674157Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.318947829Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.395176587Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.482084084Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.564138278Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.723286198Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:21.994840511Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:22.097148062Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:22.775539558Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:22.858656643Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:22.946653078Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.262328985Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.365553705Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.499189732Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.617720199Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.70402437Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.795343505Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.871178401Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:23.981517386Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.057597177Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.133680427Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.209038416Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.392892157Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.47573477Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.554802896Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.636198413Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.711839562Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.789876613Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.868760968Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:24.96499831Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.042258458Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.11824799Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.194018423Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.269910357Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.404544367Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.702500772Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.785141702Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.861337947Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:25.936622858Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.120868841Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.235132646Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.321177585Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.463600384Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.544096198Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.623172051Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.698674851Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.776828873Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.861232163Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:26.936425243Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.024228856Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.110061394Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.185883489Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.346749343Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.447484637Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.531922589Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.618242569Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.721338981Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.799513011Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.874571543Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:27.986709689Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.070321623Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.145817046Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.221593677Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.307541676Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.413779868Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.501368077Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.616857918Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.692167426Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.767745759Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.866008778Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:28.941211729Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:29.053191016Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:29.256196064Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:29.701698355Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:29.823979956Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.11394637Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.189603787Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.405125023Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.487508496Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.563611501Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.648840208Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.741370507Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.816769115Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.908702982Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:30.989414501Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:31.078518309Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:31.154753478Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:31.424900765Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:31.567591401Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:31.690626061Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:31.789229547Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:31.899144853Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:32.432280174Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:32.524678846Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:32.823655423Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:33.070895141Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:33.29080368Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:33.418189157Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:33.645192609Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:33.839725835Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:34.043499007Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:34.183137542Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:34.261986165Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:34.369971731Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:34.447806077Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:35.002447297Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:35.838436008Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:36.841313684Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:37.120252073Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:37.656356632Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:38.071379631Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:38.214353713Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:38.348838164Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:38.675963696Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:38.757545204Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:38.924984074Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:39.046919424Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:39.351987044Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:39.995913353Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:40.176406629Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:40.257393608Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:41.139939698Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:41.215912993Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:41.295496112Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:41.401464968Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.020348697Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.145634752Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.265833708Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.352555655Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.429662335Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.510420407Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.59777117Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:42.675924062Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:43.103827941Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:43.179650086Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:43.344954049Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:16:43.475873119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:43.946583364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:44.252908045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:44.330251693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:44.534903829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:44.681298093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:44.772055823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:44.850510897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.012683982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.103333275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.17988815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.268459001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.409541832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.488434694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.566317759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.674387495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.75141695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:45.827195141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:46.183173428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:46.30871437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:46.463172259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:46.717557224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:46.812830822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:46.89323642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:46.985488431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.080928687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.157431225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.233523214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.344771768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.427113515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.517102521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.604212625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.716453665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.794595425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.891987344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:47.972888713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:48.09369018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:49.829665042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:49.922371818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:50.630765753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:50.939166389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:51.128994865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:51.204995683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:51.353615069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:51.434816586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:51.511220274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:51.620848684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:51.929290243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:52.007249571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:52.245056085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:52.342044985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:52.428328077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:52.738706127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:52.867231635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:53.101781632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:53.258076306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:53.643556996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:53.974537271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.073494616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.254349646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.335952903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.416712565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.508485166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.615426632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.692909481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.785106871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:54.881406462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.115968341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.193958575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.402290883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.485462587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.561627812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.666840115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.747492683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:55.829148201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:56.157864989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:56.30996896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:56.441278604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:56.851309116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:59.257915068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:59.350014036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:59.430836163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:16:59.933151985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:00.018641806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:00.220958639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:00.736866807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:01.309328711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:01.869066887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:02.395462042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:02.532932018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:02.6086093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:02.686905013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:03.01472239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:03.172999966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:05.370903405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:05.640435878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:05.851696419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:06.00142722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:06.392138226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:07.145892214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:08.432379154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:08.576789321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:08.825870703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:09.548215588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:09.630569299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:10.152581914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:10.230497593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:10.315623148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:10.400308842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:12.08711436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:12.179560268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:12.269053573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:12.352585707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:12.436804962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:12.521124917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:12.919728825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.018422361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.105852139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.185983464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.335850968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.411702843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.597840179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.698220211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:13.784168231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:14.065107752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:14.638923733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:14.981598749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.088030621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.175483484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.282760874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.392277764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.484541618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.594906808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.672079815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.747424066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:15.828505782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:16.215573337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:16.329979434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:16.406645164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:16.489415007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:16.605166928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:16.723843709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:16.83256933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:17.099441698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:17.454841267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:18.501981769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:18.597278599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:20.843455641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:21.369839833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:22.149443357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:22.954037206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:24.54094349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:24.617593268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:24.725563711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:25.161477017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:25.475179385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:25.597963996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:25.756884397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:26.262188078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:26.893416488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:27.12274009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:27.198197401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:27.450641418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:27.558412722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:27.855591541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:27.98735693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:28.075577863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:28.260007329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:28.412674147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:28.494144609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:29.220034818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:29.296065823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:29.695580161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:30.404094827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:30.644493346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:30.724825541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:30.858009647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:30.935019037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:31.075911393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:31.152867381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:31.234713597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:31.324251962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:31.399565555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:31.772411904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:31.904373584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.189568294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.271548849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.354947132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.430636467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.505905202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.590695391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.666620208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.745729435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.831780972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.911673413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:32.987039266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.069456809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.146774977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.229699869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.315132386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.392114498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.467714784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.546101824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.623953068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.757659241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.855653786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:33.934351507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:34.020210992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:34.096149165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:34.175502782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:34.251705204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:34.36926035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:34.575556106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:35.24420611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:35.575641511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:35.873027385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:36.230618453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:36.637302604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:36.720625714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:36.840186593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:37.158658824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:37.624615731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:38.473121028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:38.996787632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:39.987258561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:40.109453434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:40.30781246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:40.579845101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:41.245327818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:41.479158577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:41.793046915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.061185262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.143184597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.535813323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.612963385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.692947115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.784198028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.865491202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:42.979171044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:43.913532284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:44.411897629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:44.729515364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.098364145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.174090351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.250057511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.330464865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.409243102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.589131327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.758896758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:45.835663101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:46.432959003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:46.513786834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:47.449340828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:47.6824294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:47.761612087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:47.922938616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:48.332941764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:48.900806922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:49.277677125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:50.2288575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:50.357252268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:51.109811396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:51.189925063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:51.265091631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:51.364651966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:51.441047822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.004570405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.193814205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.317084104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.393579227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.471380467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.560014347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.739654857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.825511834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:52.900709512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.021982366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.100485837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.191163552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.270198404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.363822043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.453399845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.529217131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.68424664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.761608854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.850568461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:53.926210615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:54.005206011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:54.080767532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:54.157685792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:54.370021944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:54.467962205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:54.562711107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:55.210677848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:55.369846142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:55.632967061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:55.852079504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:55.965805177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:56.042528025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:56.12934299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:56.498354406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.136188315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.252672667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.34067443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.419441277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.499975992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.586289341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.665354774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.744550732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.832139447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.923365849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:57.99924133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.088737724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.181238378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.264303191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.381752107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.458450681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.534253401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.611295232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.707989241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.808963259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.886459193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:58.975190291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.083227627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.169192387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.244743725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.321418657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.400046989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.478818902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.572374357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.648298679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.726825318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.804199371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.880007568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:17:59.95575567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.031462335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.106872273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.18592169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.307590057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.383456434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.460773982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.536828611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.614254509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.689737629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.766208858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.843672995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.919134228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:00.994734242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.079574844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.155328684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.233315376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.320100131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.406731545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.482263373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.565318827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.642188261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.717835224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.805631382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.88120385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:01.960159386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.035813263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.111344168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.187351289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.263307658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.347787793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.423215341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.502632761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.58658961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.661584943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.737155496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.82169467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.898454031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:02.974478847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.054794557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.130130271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.205919641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.28225556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.358303069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.433917914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.50895597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.594811252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.672761026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.748048166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.834882596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.9107559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:03.991436564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.073239771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.150830262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.227298311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.309096335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.385987896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.462542759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.537777713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.613888617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.69090216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.771438448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.848106686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:04.942691815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.057687871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.132935853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.20888555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.286092661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.362020182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.43852846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.514415437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.589847448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.665688699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.744488611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.820833083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.896492994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:05.972064202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.048786302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.124616294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.200239378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.275507013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.356402761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.433182366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.509899348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.594717547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.67116791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.747544388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.845248668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.921035237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:06.996461045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.080615037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.156638982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.232964905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.319050508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.398550065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.474174369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.552383615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.628003536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.70324932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.778824762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.854614791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:07.942088655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.017382567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.0993704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.175044725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.250384401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.338130041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.413759663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.495164371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.57973065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.655490509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.732074608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.8169636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.892753347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:08.967983456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.053719795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.12901346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.204636591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.280309897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.355541131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.431180069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.507050619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.584167128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.660229515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.73642217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.812493324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.888190629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:09.964521618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.040341227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.117889669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.193190731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.270146289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.345960557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.422794229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.498572594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.575564791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.652070406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.728043455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.803617439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.878640043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:10.954217995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.030319235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.105799915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.18479003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.260458417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.347696372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.422805283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.498945533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.583613298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.659163896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.741115298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.830683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.906273053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:11.982890894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.066580922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.142237155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.217898859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.295330322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.370624801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.445703893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.521373758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.600347206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.676228906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.752174349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.838956159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.914530953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:12.990630697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.075142923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.150827768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.226285033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.309314857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.385729319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.462040296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.538254827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.614077365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.68977917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.765436495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.849958482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:13.926498926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.001946911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.077023293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.153083848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.228990965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.304850116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.380598005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.458656985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.534351051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.609590149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.68651568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.762185906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.838122687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.913844368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:14.989333254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.065688143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.141896284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.218000266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.293616483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.370226984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.454787572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.530413516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.60624544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.681387457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.758131684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.833929496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.909644783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:15.986471727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.069793208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.145521555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.22090466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.29942761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.375840775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.454413932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.531916709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.608812105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.686455903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.762342967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.846457906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.921969808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:16.99919995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.088989218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.164671842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.240351586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.325999525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.401562951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.47761856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.56139511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.641499762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.717070292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.793678691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.86857957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:17.944140084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.022999097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.101746244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.179542049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.25639032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.343231329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.418810344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.494843334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.579380195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.65474459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.731826137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.816117914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.892058426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:18.968090265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.044406708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.120350905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.196380988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.277690523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.353167081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.428793268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.504372255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.57979323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.655453784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.730930054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.807467487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.883275814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:19.95949447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.036555416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.113565421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.189755986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.26589708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.345130404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.42090104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.496910937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.572102512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.647834622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.723585259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.799490646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.878466054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:20.954218675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.031149804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.106498245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.18153338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.257112793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.344398674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.423728737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.500090631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.583734309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.661276277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.736877961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.825301069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.905120818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:21.983047931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.142593776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.444164997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.520052025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.600204189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.676635623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.75217053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.840595755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.916868184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:22.993055078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.077511934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.153270682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.228741626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.315684773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.392477485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.469464977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.545395081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.620928168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.696534534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.772399519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.85290029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:23.930324222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.005474085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.081559966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.158904289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.235472113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.312107649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.389014187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.464731339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.541373883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.618145864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.693816041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.769527049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.845154476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.9238789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:24.999905999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.07492992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.150273068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.226013681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.304096586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.390045809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.466818339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.543200315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.618409642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.693677783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.769326525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.846286699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.921975953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:25.998214316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.082289755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.157656299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.233544018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.320357263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.396090072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.471686308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.550847374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.628158363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.704126496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.779660717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.854704419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:26.930693448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.006713868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.097917534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.173368753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.248752293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.334895156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.410802302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.486420174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.570577537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.649231834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.724805482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.801769954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.877201813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:27.952953251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.028697586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.104399525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.182806407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.258504922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.344729836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.420417503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.495519837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.614236059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.689425752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.765827806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.849908983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:28.92562913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.001264734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.07725208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.152974312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.229195382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.307453887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.383145654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.458791407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.534448615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.614781834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.690512001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.766366134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.847143473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.922869864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:29.998402659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.07355444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.149761403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.225495095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.301531949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.377306568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.453068067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.528991035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.604549401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.681588701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.757421143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.833078836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.912649225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:30.988279879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.072752583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.147957393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.223827758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.300681914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.376686101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.452558739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.52832613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.604142512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.679932687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.755671567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.84372232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.919486639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:31.997120621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.081218681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.156831552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.232156044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.324339655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.399929326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.476293991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.56073019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.636303221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.712210711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.788912618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.864407507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:32.940617711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.017360962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.099776082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.179814221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.255776146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.341622245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.418360444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.49383393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.580056021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.655841533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.730581368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.815628121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.89093777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:33.966432439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.04252182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.119470452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.194691723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.27024326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.34582078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.421731543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.49733639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.573903525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.652498623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.728667749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.804264341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.88045881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:34.957023897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.033142977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.109276972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.190845622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.266935041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.342845296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.419435187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.49514359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.570933975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.646581226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.725835389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.801782475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.877723962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:35.953570794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.029313565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.105025556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.181136323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.259162513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.345499529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.421596633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.49720725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.58069347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.655960348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.730855586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.816903551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.892252349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:36.967406205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.043498256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.120448597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.195866581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.272265284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.355824084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.433129811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.509290054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.594451577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.670210483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.746096779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.832432937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.909732008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:37.98529703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.068702971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.144298045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.220322359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.29716061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.372828099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.448926715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.525802982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.602487764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.678028983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.75365644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.838798639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.914699468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:38.99417076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.06987806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.145420979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.221678733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.297378801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.372754299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.448562845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.527263628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.602561496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.678381434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.754263035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.830067101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.905527174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:39.980988526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.057900927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.133625511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.209381583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.285096567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.361297335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.437111677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.512936995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.592933216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.668421196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.744276306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.81961888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.895697794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:40.970655223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.046241284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.121979505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.197429314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.273076368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.353224527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.428840605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.504233967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.592129094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.667487641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.742725134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.828928258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.903950907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:41.980841011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.063489865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.14511077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.220657958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.296735312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.372109095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.447239938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.522512155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.604734714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.681117055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.756253114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.847624313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.923131149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:42.998613826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.083704147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.159288938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.235530646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.322746722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.402815883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.477721935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.561246747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.636719829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.712621862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.792005883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.867384118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:43.942281626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.017430106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.095171664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.170259061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.246183819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.324617589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.401286782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.477365841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.552698354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.629437497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.706497819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.782236789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.861088696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:44.93689544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.020686334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.096482106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.171586466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.246544717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.325078906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.401343311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.476984014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.552303475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.629493559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.704980441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.78050953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.856335062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:45.932785351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.008202154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.092303131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.167880575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.243625409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.332805914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.412942032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.511879648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.597482359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.674928795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.750725308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.838031669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.913664761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:46.989509913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.075968677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.151895559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.227638733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.3139767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.389287562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.464656822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.540995826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.619985503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.696336219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.773317163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:47.852218747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.089916638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.16544834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.240886189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.326032004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.401194209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.476863605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.560267977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.635714913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.711816174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.787700383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.863085496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:58.938602255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.01445405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.089503653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.164707909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.240579706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.315988247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.392434243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.46884408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.544698725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.6207102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.695828634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.771534258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.847324009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:18:59.925589271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.001271695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.076907916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.15314288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.230050696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.305764004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.381750171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.464123849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.539877924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.61534026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.691911602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.766917306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.842623606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.918376049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:00.997402038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.083852709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.160283993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.235964729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.321794131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.397698095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.473289329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.552234716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.628001531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.703732954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.779411675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.854520517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:01.930065031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.005682953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.092523126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.169365287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.244820175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.331294306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.406877224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.482781033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.566811812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.646393161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.722663075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.799439606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.874938461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:02.950057483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.025432789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.100844674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.180330828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.258380365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.345600089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.422094548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.498096119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.58372438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.659987227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.737947422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.822487637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.898061567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:03.973336622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.050590207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.126473289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.202304051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.281210891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.357966278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.434082155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.509638266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.585393637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.661420812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.737406323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.814655782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.890628302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:04.966363962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.042768157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.118584811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.194208764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.269854477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.349840216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.425070736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.501274232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.577517311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.653826277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.729597748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.805143591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.882133602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:05.95799032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.033994621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.109483636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.184502355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.260113576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.34666206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.423161171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.499892726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.584397307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.660455337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.738643637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.823843982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.899611137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:06.975859116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.06009676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.143288023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.218472695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.294692646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.369794024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.446833706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.522631616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.5998208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.675973521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.75179639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:07.898756286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.01602975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.100904574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.17658505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.252199767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.338020464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.413316722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.495385959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.579583034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.656810365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.732510553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.817929912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.893797521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:08.969454317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.045276041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.12143053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.198482923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.274427943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.352573888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.428839574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.504125501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.580375507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.656860615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.734214796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.810332037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.88619085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:09.961760804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.038262584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.113821022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.1896272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.268142071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.344558991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.421455071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.497537533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.573241344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.650069522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.725278717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.808224013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.884601062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:10.961200955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.03758511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.113052289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.190020404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.266097717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.356018457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.432443669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.508199067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.593684102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.672303007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.74778881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.846514849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:11.924038988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.00005771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.084340112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.161600579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.238130753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.323797966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.399353403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.478248979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.562696852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.640610748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.719172857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.795323037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.871322628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:12.947045295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.023846218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.099463066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.175213833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.250205955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.340615721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.41708782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.493728076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.58057297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.65600243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.731253332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.816648426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.894740755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:13.970998553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.047171875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.124797656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.200726343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.276846163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.353402712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.428926542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.505579634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.581429186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.657533519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.734311665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.811199921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.886831493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:14.96200368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.037541719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.113254414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.189937141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.265685355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.341785692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.417371316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.493129194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.568472647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.645245421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.721427964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.79691903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.872156948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:15.947312531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.022388277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.098488681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.174992983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.250452277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.338815881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.41425124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.49123147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.575845052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.650821922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.729040021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.813938847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.889588954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:16.965334516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.040859699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.117628641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.192688201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.269175355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.350684382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.426494746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.501722496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.58659883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.66413528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.74082979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.827524496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.902955474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:17.978748623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.062459603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.137817562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.212827175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.288940451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.374710536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.451095935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.526934015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.604182409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.685724848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.762583584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.848162856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:18.926800924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.003191059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.078883865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.155560464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.231310453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.308596578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.384198313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.462610949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.538493256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.613818387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.689812436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.765568313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.841207488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.916986661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:19.994169139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.069230726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.144938704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.220791159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.296687037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.371983021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.447305692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.526124373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.60388755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.679871588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.755705483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.83142338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.911626456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:20.986802121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.071229263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.148268967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.223994068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.305835874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.381090582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.456564166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.532929001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.611638568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.687876684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.763844277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.84683029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.922468992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:21.997976048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.081927649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.159714066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.235514625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.320031242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.395819641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.471464171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.547843409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.625925853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.702620415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.778641802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.854262396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:22.929938798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.005871835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.091361561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.166783538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.243613077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.329096019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.40815218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.484443423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.570703761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.673897119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.74890739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.837607211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.912825766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:23.98805565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.063216386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.138880474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.214539315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.29121446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.367681833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.443451808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.519475859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.59573165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.67107936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.746588891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.825566433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.90091347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:24.976900498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.052754634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.1296341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.205190866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.280905485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.359844344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.435974669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.511668841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.587365221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.663229374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.739283156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.814765683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.892468208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:25.96775541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.044177381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.11955345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.196303769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.272082455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.35335549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.430343854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.505959662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.591146557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.66753045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.7430797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.829797036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.906133314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:26.988868566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.073261428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.149194068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.225630828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.309991276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.386116104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.46164571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.540486049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.616124325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.691176978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.766886389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.849168404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:27.924842776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.001489837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.08915443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.164440107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.246216214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.3362393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.412279974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.487676497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.572061397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.650869516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.730465944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.816267974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.892345895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:28.968024622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.043384636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.120556656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.208231462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.284723365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.360068756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.436014107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.511387563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.586673371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.664140139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.74152342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.817716511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.894120831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:29.969608044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.044878175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.120325937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.196540375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.274236039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.350518668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.425763041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.501571117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.578205325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.653604703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.72950561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.806149897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.881977493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:30.958057789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.033897866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.110072469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.185654728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.261474776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.349006552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.424224049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.499874083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.584045301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.660426685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.736792964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.821574254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.900078197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:31.975805478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.059763647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.135488147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.211607234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.2877684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.362817071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.439428919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.514794929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.597843448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.674105157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.749400288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.835596409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.911657192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:32.989209218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.074260271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.150935097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.227211593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.31304417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.389775315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.467668971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.543809533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.620150636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.69587802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.771156739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.850256041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:33.929728937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.00557776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.080685957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.156244995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.232447672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.30828565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.385588054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.462762717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.539681735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.615416514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.690650246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.766614238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.842285178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.917989239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:34.995261595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.072096938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.148134309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.224131488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.300051484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.375540607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.451400348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.526918238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.604755582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.688167916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.763615311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.838892181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.914818001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:35.990534768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.075408556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.153678089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.229104016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.315463542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.390600962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.46620647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.54335762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.620393604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.704223183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.780772486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.857726007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:36.932938177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.008586021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.092087993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.167878943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.244877906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.330179276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.405223356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.480861443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.564605556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.640139613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.715465321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.793898951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.870226149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:37.946993084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.022263498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.097885333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.173445281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.24905118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.339030405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.417464359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.49332091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.576848998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.654282998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.730141854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.814698406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.892910795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:38.968630133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.044876825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.121411866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.197548161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.27340414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.349450453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.427679357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.503640999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.579392211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.65660785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.732845616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.808678011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.883930223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:39.969902791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.045717588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.121918014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.197139734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.272872807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.34900725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.424613892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.503614437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.578956187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.654466863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.730295582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.806432937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.883169515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:40.959235991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.038706578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.11448887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.189798592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.265646098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.348270114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.424202355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.50001591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.584699192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.661162753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.736940661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.823401037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.899098465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:41.975373517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.061654891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.137656542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.213827087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.292479484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.368593102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.444372229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.519753921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.600797708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.67731852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.753107246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.839534219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.915160996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:42.990736573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.074789567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.152884856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.229423335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.306906281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.412393462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.488726248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.575443332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.68528741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.765323983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.848258178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.924303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:43.999094144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:44.075209113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:44.15141192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:44.22784858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:44.303903358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:19:44.379816569Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.455483928Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.530680126Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.606195743Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.681787584Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.757671356Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.835094081Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.91026548Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:44.98539771Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:45.061242894Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:45.138847796Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:45.213803649Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:45.289485699Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:19:45.377811664Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.453210582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.528586173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.603764358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.681977796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.757255692Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.832325591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.912769429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:45.987805665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.073152124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.148908736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.224604614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.308953295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.384345465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.462191584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.538531964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.614017924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.689145266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.764781432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.847915795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:46.92362716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.002510896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.089377882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.164965348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.240351889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.327227131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.402550121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.479155557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.566621638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.642288431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.717912473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.795888929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.876507652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:47.952487625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.028088308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.104623252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.180277025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.255781968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.341471182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.416898014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.492632522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.576720703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.655418944Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.731251178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.816090517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.89183456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:48.96757166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.042828672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.118678765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.197413937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.273029442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.348342582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.423563532Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.499281115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.5757344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.651780554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.731498945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.807195792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.882637635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:49.95837669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.033771719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.108913089Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.184681395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.262569766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.338503894Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.41439015Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.489926843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.566631071Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.642225011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.725485883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.801071183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.879375069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:50.955265453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.031135039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.106295068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.181402939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.261172375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.345635858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.421893312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.498139086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.582531082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.658332415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.733491932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.819804637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.895351029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:51.970774607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.046729315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.122893014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.198024599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.273643378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.351214737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.426592207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.502301256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.587087618Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.662481664Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.738211417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.824753818Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.907943818Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:52.983689667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.067759754Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.143358344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.219987479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.296742373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.372085286Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.44955809Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.525514595Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.602315248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.678112907Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.753220048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.83953564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.914480511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:53.992691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.068570805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.145389701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.220743978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.296222509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.371866542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.45210971Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.52842231Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.603752523Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.679439275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.75544631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.831556192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.908767243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:54.985003876Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.062904071Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.138870439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.215542012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.291897078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.368417485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.443733174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.519041022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.5988282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.674329742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.750073488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.82674135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.902186797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:55.977811409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.060337719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.136239675Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.212087135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.288111009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.3643256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.44092057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.516133543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.596235697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.674726128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.750553365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.837101221Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.912462928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:56.988105559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.072814435Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.14816229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.223604799Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.309537243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.39999932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.475691554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.559755864Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.634892809Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.710095737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.787716424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.864618625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:57.94017102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.016381007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.096081477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.172439241Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.248330515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.341755404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.424487224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.500318531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.587105943Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.66424072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.739518723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.823785881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.900835188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:58.976906971Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.054076278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.129369132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.204917118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.281167238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.357397295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.434381165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.512758744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.588546343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.664525747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.7419291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.817003012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.895254321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:19:59.970915426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.046842608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.12335916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.232997946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.380123579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.45877255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.535817766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.612876743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.689860168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.766435663Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.844433251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.92073067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:00.998285767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.08523642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.163571638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.252281498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.339208151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.4530553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.53022631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.633266887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.72442785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.825804706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.904902889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:01.983549783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.068744911Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.15592206Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.231197419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.323652833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.400305998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.475264913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.558585795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.633545319Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.708716871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.7847743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.863986246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:02.939370692Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.019649695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.097655805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.174639976Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.250406308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.336286198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.417218284Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.494729328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.578872314Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.654821747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.729869913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.814851767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.890885424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:03.988344709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.083283552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.159040095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.234640896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.316063346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.393487419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.52212059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.598726274Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.674252228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.753119353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.851283112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:04.942444855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.021843077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.151263476Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.2289423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.304925147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.387223813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.463537055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.539109156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.638897154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.714581061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.801450289Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.877260562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:05.960237715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.039880834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.145912752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.22478414Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.312076342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.392334014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.467995109Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.544811132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.619828971Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.69660845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.773424921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.848536935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:06.931217679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.007715947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.098180366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.193263219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.279888937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.355421237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.432286542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.510502485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.593670394Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.670066682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.745111916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.84896518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:07.924457639Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.001783131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.094340933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.169280764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.244304657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.331067177Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.413994229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.489882526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.579536304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.654682052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.729565019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.814524747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.889677055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:08.965247628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.040783548Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.119704353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.194940662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.270571622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.34672152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.422641052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.497840882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.573490178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.652005324Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.72821234Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.804605978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.880596293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:09.956988939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.033723758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.109176196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.198796797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.276115098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.351942411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.436369641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.527315313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.602825734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.678104574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.760562423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.836444326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.912692498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:10.98794737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.071764627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.146857424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.224204752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.312395519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.387639067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.462718104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.53833147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.617439382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.716952048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.797038603Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.874794117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:11.950345468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.025854325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.101526574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.176778476Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.251931019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.338880687Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.417960123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.513459853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.598800134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.674756091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.752731029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.839256287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.918039342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:12.994898007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.086944507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.162157405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.238483824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.325046205Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.40086415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.475937626Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.561228983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.636433689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.711429598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.788268266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.863683017Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:13.940717267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.016492782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.092927619Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.175769636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.251292164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.337987283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.414597157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.489921769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.565189453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.644699353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.719921598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.79532672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.870486822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:14.945664491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.021061678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.096704272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.173580354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.249302883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.324577482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.400093262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.49375258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.577017187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.652477479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.729373721Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.804893308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.880181187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:15.955397707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.032285086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.10735265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.184037666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.268355254Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.348643998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.425670162Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.501426261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.588521061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.664015628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.740617797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.827971857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.903508312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:16.978427366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.064374311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.139380632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.214352328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.291785849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.367184292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.452183186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.528062519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.603659392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.678581169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.753652449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.842353919Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.917430414Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:17.992629948Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.077258322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.153942415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.22974556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.314671307Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.392853653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.468015111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.552285698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.627366132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.702247945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.778051378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.853706077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:18.929243529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.004728951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.07983374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.154940672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.231540514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.306671446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.385258174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.462620214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.53837405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.615105186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.690429428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.765668455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.841282166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.916890436Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:19.995682345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.073170338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.150397023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.225956657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.301185671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.376712793Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.460070407Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.539463816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.614673918Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.690136753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.766445562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.841471763Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.916574539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:20.991634307Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.082085976Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.157557294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.232777064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.325154372Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.400504284Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.47564463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.559763517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.643676967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.720466732Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.802198897Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.87717051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:21.95245063Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.028117499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.103569908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.178741841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.253860015Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.340220028Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.41562383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.492236609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.578493296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.653877098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.729148517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.814366082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.890359924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:22.968254606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.045169814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.121132204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.199082248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.276692585Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.352149797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.430594491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.505896377Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.592764227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.678058914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.753662556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.850574918Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:23.92621184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.00241397Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.077605493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.270370366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.346147448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.428038629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.509213723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.584709402Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.660693234Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.736544556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.811872844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.888650587Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:24.964100666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.047092186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.132920601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.208208829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.283764862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.359291935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.435987057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.5113461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.587932552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.663303627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.74060959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.816897421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.902354288Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:25.977382487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.062520577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.138351681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.215891243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.292305988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.36847488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.443815718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.519714021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.609763601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.685102264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.76125378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.844191002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.920263319Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:26.99539056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.079787031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.370472322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.458416556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.560653697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.644174019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.730139366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.833126706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.908595834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:27.988619528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.074005557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.150958348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.227845861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.313902122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.39799156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.538069029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.619725505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.708426501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.79653896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.876036296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:28.952732003Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.029796218Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.105449253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.186236591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.261578622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.354585743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.447716382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.523997441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.619299414Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.697354018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.776224197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.851861744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:29.927496443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.003470721Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.080219585Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.158774955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.234183099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.313152191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.391081297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.469315198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.545151433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.62154379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.697685365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.774928879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.858146878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:30.937718586Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.019145248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.099441207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.177540873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.285336232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.377563562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.484910415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.575330631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.669479921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.756522836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.865107689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:31.982386418Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.092961395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.197085828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.273466766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.349109154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.427216022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.516270563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.594637332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.670697059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.751652244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.838398557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.919853896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:32.999089103Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.093771129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.188487875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.263929723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.350263597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.427575887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.510558026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.658111332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.736070814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.831235746Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:33.922186266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.003766343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.081671556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.164627971Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.250645659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.329173425Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.406159129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.553945047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.821754984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.918492284Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:34.998092613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.086727392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.170103453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.256959374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.387822754Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.479704565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.649725414Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.769764735Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:35.922559044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:36.051743022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:36.345644947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:36.619730955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:36.818682143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:36.894841719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:37.1335106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:37.235926369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:37.589655219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:37.783322446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:37.875535748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.018745002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.145831417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.236850306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.36684699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.447033082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.527515299Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.6485783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.725670638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.8185408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.899235238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:38.978239777Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.058163923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.136843253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.21607544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.293083654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.368474128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.443888346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.519910332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.597734024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.673815018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.751413849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.828310512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.904861196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:39.981047116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.063863326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.138864463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.214484984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.291665423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.36836142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.443632217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.518767241Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.593834969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.668740044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.74595213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.84110419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.918834446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:40.994184987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.078665852Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.154759939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.233376875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.35518468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.453189766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.529102159Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.613307763Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.689112829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.764738826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.850041441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:41.926807839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.012475731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.094791217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.170342209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.245815154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.331065741Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.406910842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.482724327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.567898851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.643632881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.719214784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.797563759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.873600281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:42.950007327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:43.027653366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:43.107371575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:43.182755275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:43.258897975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:43.349990478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:20:43.425620576Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:43.504057936Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:43.589132976Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:43.67221652Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:43.757787074Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:43.845658112Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:43.921254386Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:43.99951338Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:44.076627943Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:44.171101529Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:44.264781045Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:20:44.342036406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.417383854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.496360315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.585527629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.660753862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.736002655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.827644659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.905805066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:44.981073474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.057044885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.133638688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.221829153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.300456884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.378916649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.455428758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.532154016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.612325568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.688856173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.764780192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.840442199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.919131401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:45.994438244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.07844921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.153769271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.229297298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.316541538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.393186447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.471704423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.558251198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.633574684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.708854874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.796938655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.892869895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:46.973373351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.070368644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.145798627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.221791035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.306199375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.381837259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.459481839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.536676569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.612137816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.687521015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.762605466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.845955194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.921124636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:47.996887927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.080956146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.156858413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.232357934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.318866668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.394033168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.469034935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.545754057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.62402484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.699296171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.775832223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.852048951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:48.928067666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.005208767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.080653635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.157195866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.232556703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.308625179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.384046591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.459242886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.534497068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.609680499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.698624984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.774842419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.850611443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:49.926297684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.002462767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.0784236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.154110675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.229796503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.30502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.382445903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.45803218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.533429051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.608725827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.684777314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.76111907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.836460774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.911669903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:50.986510749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.070487297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.145710732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.220814681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.304949724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.380055145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.454923641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.530900188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.608410188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.685560865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.760811309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.848005707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.922890299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:51.998035944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.081992463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.158234673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.233323233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.3193996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.39630929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.471840053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.554909959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.630381746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.705679551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.78106014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.857076784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:52.936624876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.012529042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.09364451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.170059425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.245362193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.329972789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.411364509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.488545495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.57184161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.646900221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.724144918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.809596784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.886064946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:53.961537216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.037887813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.113896879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.191351529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.267313939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.344373266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.421527022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.50013817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.576029158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.651762964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.727250436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.802857907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.881590397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:54.957186892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.033864688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.109016103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.195593529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.270632817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.346169283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.422553996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.503374913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.60548883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.68110136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.756973054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.833786274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.908932856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:55.985643997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.069926572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.146175417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.221693102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.306809876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.382020428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.464791693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.561901736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.636949635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.72052089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.800707705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.875850739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:56.95253049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:57.32226561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:57.39892978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:57.584094457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:57.923495944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:58.020527976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:58.106866565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:58.297293044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:58.401225543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:58.628903528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:58.708316661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.012956097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.0903426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.250441817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.343631883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.419810816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.495488187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.573018464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.651978357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:20:59.815510271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.023696169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.1006214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.285255862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.360771157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.43855737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.57652107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.654950924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.737555898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.813956847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.889961321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:00.965708197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.044495073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.245299052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.337005589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.412473367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.492692131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.607787713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.684198328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.762412219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.849946516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:01.925081242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.001139317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.180322558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.323712669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.523618041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.604203716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.712903598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.792408517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.900159547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:02.976386871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:03.312461646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:03.430760047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:03.765790227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:03.954935311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:04.131909466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:04.237133458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:04.389050267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:04.549950685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:05.237966424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:05.415733633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:05.642358019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:05.83858998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:06.134060281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:06.269072138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:07.04437807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:07.21983402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:07.466197911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:07.564568615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:07.768600725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:07.921794397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:08.028089973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:08.116758965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:08.202499957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:08.882184447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:10.00841399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:10.096409554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:10.197095954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:10.338510732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:10.425967135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:10.523537666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:10.635598499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:11.189582132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:11.429270353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:11.622257332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:11.697782318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:11.800179134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:11.886528096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.117027559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.208175094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.284213325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.364637843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.442609045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.521522059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.630570645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:12.903817414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:13.383317433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:13.7297483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:13.897531377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:14.513685332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:14.980776801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:15.23448301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:15.40791794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:15.591482647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:15.706438474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:15.782786085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:15.860093621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:15.935440059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:16.193050327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:16.407168401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:16.597937899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:16.798297179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:16.879871679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.129376602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.315248078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.410885851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.491752073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.614744043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.703972862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.791715521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.870695908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:17.962465147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.044979064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.123660225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.201512594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.297977689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.373090184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.818443773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.893789546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:18.970165003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:19.857984015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:19.946199282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:20.029142639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:20.105421495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:20.194829968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:20.277326035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:20.955386382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:21.193759234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:21.365720644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:21.530028024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:21.621701915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:21.699613043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:21.796247009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:21.918545562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.019880693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.099144417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.186390775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.265423878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.346157698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.444683486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.522091998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.604212075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.69490886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.793940307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.871103862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:22.94773203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:23.053543246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:23.135317345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:23.299881693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:23.945285781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:24.379544592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:24.48118821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:24.592908487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:24.74083145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:24.81978683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.042400963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.239885865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.343416569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.480736833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.556534457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.755388081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.832409468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:25.938040789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:26.01396446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:26.092625128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:26.211238107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:26.292433916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:26.372095565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:26.796607499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:27.119309768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:27.398767925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:27.479349119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:27.56278225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:27.823561661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:27.899769973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:28.015769864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:28.147662261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:28.22328047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:28.347459349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:28.761202047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:28.846201852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:28.922897585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.019090361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.099850789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.175952419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.253021815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.349690395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.426404979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.51031587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.623316983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.7005842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.776401769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:29.858424296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:30.032629276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:30.108835867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:30.417302992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:30.700520175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:31.086089628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:31.165319678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:31.24178118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:31.358575476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:31.436522819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:31.519883577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:31.746657743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:32.413532461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:32.701412652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:32.868169404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:32.943901637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:33.022918379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:37.439302388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:38.647121954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:38.80801918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:38.972904493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.250129554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.35586975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.482884864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.613853953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.711544119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.787153488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.873225502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:39.948946997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.039882066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.115832426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.198547261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.275520298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.353596396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.429172359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.527668856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.640904339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.763347823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.84520129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:40.944618066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.023642219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.099092969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.175547518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.251901459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.337908966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.414903925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.509749166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.63271748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.732141427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.823728877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.90202955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:41.978072775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.062106608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.137733935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.214272389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.293217315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.3685761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.444573408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.523750619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.61236175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.704361007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.780436649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.857416859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:42.948440509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:43.431382939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:21:44.798707849Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:21:45.157738271Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:21:45.329266558Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:21:45.59361282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:45.694058367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:45.798171973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:46.018819733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:46.114117398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:46.404985514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:48.811534348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:50.57761441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:50.924521839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:51.009935646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:51.926472733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:52.03354172Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:53.909560948Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:53.993298842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:54.09397862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:55.035573008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:55.112438846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:55.219412997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:55.4054769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:56.188828197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.111755171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.227894006Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.3658749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.447925107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.525694332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.632637129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.780997729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.865359914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:57.942444634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:58.025267219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:58.105923906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:58.181442595Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:58.476887464Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:58.775412784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:59.274785531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:59.833543373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:21:59.936117354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:00.019713535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:00.100917869Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:00.186549776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:00.26381162Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:00.353527296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:00.594210919Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:00.993945898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:01.126772999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:01.639981134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:01.981664108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:02.291134952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:02.375190527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:02.561843802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:03.287865813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:08.201105268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:09.258936057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:09.7202533Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:15.408089007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:16.826277223Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:16.935926063Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:18.886271123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:18.998940964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:19.084365715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:19.291313187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:19.686577328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:19.800380857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:19.876683835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:19.961130834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.049921571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.138326232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.216979015Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.302019387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.401817607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.547486511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.623169465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:20.724482424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:21.040071242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:21.183387371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:21.504416434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:21.587828855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:22.138701034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:22.726044251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:22.84439722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:22.921029961Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:23.278955469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:23.376776595Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:23.452712096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:23.5845332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:23.664394553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:23.957949802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:24.034664144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:24.165954505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:24.261387655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:24.359262863Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:24.633879987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:24.75669948Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:25.022746794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:25.114110607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:25.193658815Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:25.330338986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:25.658731597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:25.82276784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:25.930176916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:26.012781512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:26.234065466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:26.340766646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:26.647802658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:26.760061868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:26.971640917Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.221932039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.311670175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.390481625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.531375301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.614437209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.689981105Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.890926879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:27.974098866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.063199058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.139186087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.216132948Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.29541678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.372770229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.448303311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.523889128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.5999983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.677968768Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.753179996Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.840396685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.916103621Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:28.996650737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.097626665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.173204484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.24878227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.324455384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.402513405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.477847642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.555044102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.630269381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.711285871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.794338503Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.87144338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:29.949109564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.02487295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.100674193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.176609354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.251971369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.327516966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.402740646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.481271817Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.557272034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.634046484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.732644899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.808150144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.883708061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:30.963130648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.039601742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.115438986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.191082824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.268535126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.344145844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.419898673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.496820163Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.592944555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.669348642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.745230622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.83068634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.907171515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:31.982737561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.070200432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.14917925Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.224921296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.311633678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.396810488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.479372507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.591808947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.69317131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.76874827Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.848761415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:32.924372839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.001250268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.088525398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.165898216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.26046125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.345778157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.49886288Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.602440265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.684994126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.783932128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.863988698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:33.941465996Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.022127873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.105160899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.180508841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.257463776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.334109851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.41153643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.491871144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.567647082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.643330253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.720045607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.795447917Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.871357422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:34.946433526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.024133191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.100581541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.176215402Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.251646161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.326810395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.40310233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.484424141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.562215295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.649314047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.72510093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.801258819Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.877145894Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:35.952578349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.02804786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.112725227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.188793902Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.264518996Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.343777051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.429570312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.504876466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.588160565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.668928207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.744745524Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.833154506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.909216173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:36.985724652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.069893546Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.145172501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.222095986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.306910506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.382054327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.45850348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.534367967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.614914812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.690413862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.768435129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.844565789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.921489595Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:37.997085923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.087134031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.184821688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.268582395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.380377801Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.466626198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.546625434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.622174853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.69750069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.782651977Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.862620653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:38.943113101Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.020354313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.095677368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.171129413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.246603538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.322932248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.398829538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.476035904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.552361734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.630091999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.706182119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.782606508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.858802867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:39.93455075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.020330673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.103836954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.180938523Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.256174156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.331562076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.421444365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.497162362Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.572286252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.650020743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.727505669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.80356955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.879504825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:40.954917801Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.034029785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.109955813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.185786643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.2634724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.34326038Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.421332118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.502250807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.586911352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.662456744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.738043031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.824746694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.901143887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:41.977010204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.060667303Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.13750747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.213994583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.29053168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.36796125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.444059886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.522999619Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.608215873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.68630726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.762017644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.844480194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:42.921549031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.002145421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.085417661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.161368973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.245623893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.333835099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.411446877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.487132143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.562787649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.649409973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.727591185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.814393316Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.890489842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:43.966457154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.042777487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.118205158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.193502621Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.268808724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.349218047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.424822356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.501485695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.579694141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.657034467Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.733090611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.818274613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.895454332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:44.97041695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.048529398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.124727047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.201340341Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.277930819Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.354631248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.433852519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.516810014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.599597846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.674896239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.751821082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.827944908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.904106461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:45.980927561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.065711698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.141432233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.217467165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.299132929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.374297085Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.449353593Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.535673813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.61070101Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.686414377Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.761955682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.84190258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.917370285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:46.994142107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.088328598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.167200724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.243387368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.328954861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.404102058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.481392309Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.565971138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.641743098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.719654624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.805241701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.880534977Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:47.955870909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.031724405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.107191985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.185358551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.261092081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.341632226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.41738166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.492420348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.577606246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.65740339Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.732965113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.819630358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.896015499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:48.972220161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.050993538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.126353569Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.20380683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.279430827Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.35734386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.432692818Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.508737867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.585479646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.660942972Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.738150059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.81632581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.892036014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:49.967529292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.042870988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.118271756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.193573485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.272268945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.348094285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.423686092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.49880043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.580603512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.656155703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.734934395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.811632624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.886865297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:50.963560582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.039489539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.114474984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.190121992Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.266075077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.348177166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.423422097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.498503222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.597182515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.677729481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.752726606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.839751917Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.91740198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:51.992720127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.076408348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.151909855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.227396002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.313015311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.388265652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.464757934Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.54127716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.616405326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.691700178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.766936631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.842470521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.917688254Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:52.994708756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.078180565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.153570363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.228697154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.317180889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.393965843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.47030312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.559575488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.634508617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.709660273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.785696433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.861125174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:53.936374108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.015492706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.09267017Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.167860354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.242840716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.318019157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.393214429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.46829175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.543463823Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.621246977Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.696285547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.771941936Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.847239543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.92258291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:54.997827174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.073020176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.150180489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.225368531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.300941626Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.377428921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.452950369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.530447383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.605773344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.682426142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.7576242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.8325861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.907795454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:55.982641739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.067708356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.14276024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.21961211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.304708615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.379711093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.456967055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.532652375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.607665508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.682690769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.759991499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.841498882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.916511055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:56.991490173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.075778462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.151495206Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.226570484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.310942485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.385932548Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.461155441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.536974425Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.612942463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.688144332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.764427888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.843214495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.918148079Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:57.99309427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.076544712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.151653271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.228465496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.324356571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.399962534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.475238388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.558806494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.633916397Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.711186443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.787441265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.86374559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:58.938846886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.015478057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.091074998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.166495652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.241612629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.320151498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.416865608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.493131472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.568424383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.643629904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.718715553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.793744467Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.869163841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:22:59.948540111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.023798655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.098881746Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.173980837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.249381493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.324380008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.399633978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.478830059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.553946973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.62902088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.704332161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.779284277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.854184937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:00.929347803Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.004740267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.085953997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.16150579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.236950767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.32244571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.401253571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.47661071Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.56012874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.635624885Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.710646922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.78634921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.862128424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:01.937135165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.012528751Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.091395302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.166368189Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.241238773Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.326395511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.401288367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.47643994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.559225211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.636661213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.713869729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.789643346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.865385058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:02.941194258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.016783844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.092110905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.169354783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.244430999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.32978969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.404955889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.479809386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.563969111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.639305676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.721669672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.806156979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.885176746Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:03.960848764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.036395601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.112680032Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.187923799Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.264309062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.340541333Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.415844972Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.49106314Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.566204893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.641543699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.71693233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.793700053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.869795494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:04.94517398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.022248517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.098339671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.173359506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.248598732Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.324999964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.400212725Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.475577581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.551244899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.626229631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.701305657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.781676201Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.856748003Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:05.931900509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.008343757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.089137594Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.164854449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.240376266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.332017567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.407257017Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.48257426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.566173002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.641195495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.716998909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.800026136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.890229593Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:06.967928351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.054612286Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.129900442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.205961744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.282113701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.357109571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.433279096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.508488021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.592453098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.671094219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.746905347Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.833076198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.908230979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:07.985983755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.069328199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.144466278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.219699011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.305645866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.381142534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.45636362Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.53238214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.608364851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.683895503Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.759451306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.842150891Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.918738366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:08.996378249Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.073466745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.14868396Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.223816312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.299529107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.375254287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.456775739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.533722381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.610072035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.685612064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.760922846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.836142142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.913837001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:09.989119496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.064311881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.142662672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.217814578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.293287569Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.368776144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.444944649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.521191778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.596379171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.672456125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.748935668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.824184789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.899242168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:10.974251226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.057361661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.132545119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.214897416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.293937804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.369001008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.444053908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.519405749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.594790166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.669712923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.747686695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.83408168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.909207731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:11.984496949Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.067294715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.142089027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.217170664Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.312086797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.387770829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.462846258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.538487603Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.614134419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.690125713Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.766450252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.842621736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.917889356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:12.99357534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.077911528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.153456491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.229091213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.315521081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.395933877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.472717038Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.555544502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.630913531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.707555733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.784200527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.860576587Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:13.937104166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.014232989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.089472004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.165817953Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.240948777Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.3221184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.486326048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.884715697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:14.966022791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.041380174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.116440439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.19164128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.267833824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.343978881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.423334665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.498538353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.573973496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.648951138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.724028139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.806211068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.882883097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:15.959894483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.039902646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.114715395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.189705998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.265199606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.344832317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.429497787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.526658486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.611739058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.686857916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.762030406Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.841948875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.917330771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:16.996233216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.090495604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.16568928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.240951723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.327653947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.402665448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.478363952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.565520732Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.640522186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.715512983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.796353494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.871694752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:17.946855564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.022272406Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.100917416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.175862263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.250724486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.335324009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.410534518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.485713091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.568779346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.648955351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.72443341Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.808998405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.884935084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:18.96048127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.035676932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.110930962Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.18747663Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.265004658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.340384831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.415601261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.490822651Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.565896555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.64151151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.721566014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.79707489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.872607157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:19.949170585Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.025554398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.100892909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.175954398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.254172182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.330083392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.40521368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.48068803Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.556022477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.631242844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.706460588Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.784630308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.859693493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:20.93559488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.012686209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.090203328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.165386609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.241078782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.331315961Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.408487547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.483712172Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.568424914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.643296678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.718320025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.803774809Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.881988531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:21.957189732Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.032895602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.108205796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.183386391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.258307756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.340153547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.417940393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.493096412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.578030755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.653213558Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.728806854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.813653261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.889912536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:22.965985508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.047854755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.123253782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.198955046Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.274545239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.349962986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.428530596Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.503725112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.586804399Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.662479295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.737548436Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.823621876Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.90031158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:23.977065988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.058700391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.138345722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.213709711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.289341313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.364665526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.440606566Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.522258121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.5978247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.673402287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.748761987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.82402188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.899568107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:24.974626626Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.053485788Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.128777266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.203800491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.278821795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.353919611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.42913845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.504441064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.59091908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.667264086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.742315982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.817194375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.894023378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:25.977887814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.061457661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.137749677Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.21334237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.289975599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.365215495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.441486616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.518089061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.593308861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.66984078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.744941669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.829591764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.904659053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:26.979947013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.063468158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.138743191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.217228408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.301466124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.376492167Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.451622945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.52753151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.602707056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.681430478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.758390427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.840327072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.915505434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:27.990487766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.074148464Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.149404906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.225512959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.312630366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.389056496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.464561001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.541808308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.616799761Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.691791726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.770823947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.848582963Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.923800942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:28.999401094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.07449946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.149873727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.225074716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.300691381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.378505214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.45372617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.528814968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.603899125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.679057714Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.754165807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.830543363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.910947064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:29.987834119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.067125926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.152139128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.231100345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.306460182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.382007634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.463388192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.538467327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.613551838Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.68877558Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.765867276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.840926859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.916104009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:30.993851443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.078261068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.153663818Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.228627147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.313011332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.388005861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.462824744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.540081879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.615116664Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.690181369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.765714998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.841030516Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.916969614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:31.994577723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.07884111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.153826841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.230114257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.316147295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.393086675Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.468647921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.555505113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.63036342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.705363327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.78489779Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.860625723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:32.935800796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.011397882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.091358072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.166487099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.242064794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.327361904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.402621329Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.477577333Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.561137976Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.636535577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.711653212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.795835769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.871324857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:33.946828377Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.022192827Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.098069561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.175943656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.251097292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.329467575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.404669242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.480487225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.555734652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.63184892Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.707560696Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.784305647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.859435379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:34.934927413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.01169022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.094506263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.169585245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.248195752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.32375825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.399146381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.475490633Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.550529423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.625545621Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.701194487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.791728679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.866563087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:35.94141535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.017774162Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.094029584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.169128695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.244944537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.331136364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.406135764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.481990293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.56521539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.640966848Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.716035303Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.797379039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.873037954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:36.947988554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.024276648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.099912844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.17531221Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.250259836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.334116322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.412351731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.487342492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.57334277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.648247612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.723203173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.808499136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.883571145Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:37.959759369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.053801187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.12908078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.205346637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.281065906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.356274619Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.431754337Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.50938652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.588616867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.663721324Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.738677239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.823169018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.898454754Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:38.973758699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.057511956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.132700831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.207739114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.28377147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.358814938Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.433968197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.509789898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.588671257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.66373642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.738769008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.817675679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.893105351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:39.968247986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.043586236Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.120477627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.195773382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.270704115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.345956222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.421860389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.49708632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.573824048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.648897116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.723926921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.798759479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.873905187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:40.948907248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.024165116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.101843318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.176592326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.251777715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.337694704Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.41273955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.487561358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.571483385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.64910578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.724113155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.809487203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.88444325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:41.959381025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.036001636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.110946068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.189124652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.265547121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.340480386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.415612432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.490449985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.566071757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.650595413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.725765988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.811333701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.886842353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:42.961753089Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.038025576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.115371176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.190158683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.268939568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.345454037Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.424637959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.509498831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.587945767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.670320961Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.745291346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.836749993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.921228404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:43.99719011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.086463686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.161419128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.237083078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.313825867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.390504849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.466022399Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.542131881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.619830376Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.696726636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.772658103Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.848932288Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:44.931021182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.008720124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.084341803Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.159811419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.234805647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.310320607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.385653072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.464336617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.539623834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.616778142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.70059432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.775977057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.850859222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:45.926470949Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.006144694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.088560916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.163844423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.239523384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.32513091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.40059736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.476281504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.560217011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.635469638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.710591418Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.78656164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.861650109Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:46.936756273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.011853094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.093796041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.170474994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.245708615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.33190689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.407295518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.482350708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.566921315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.6432316Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.718405445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.802539575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.884787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:47.95979019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.035600959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.110569207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.187256514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.262431577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.341376947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.417068358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.492108669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.575771509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.650635438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.725882403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.811433005Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.886613188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:48.962052792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.037807883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.113337408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.191959422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.26719247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.342647915Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.418838747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.494094323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.569663719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.645190141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.724395927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.804743592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.879856385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:49.956303567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.031470791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.10666624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.181831033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.259788125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.335165909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.410205455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.485738469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.562009494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.637335789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.713828413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.791997056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.867210072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:50.942047411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.018424676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.093497663Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.168767352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.243943923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.331607794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.406544686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.48190007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.565501379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.640945819Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.716494643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.801491845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.890592666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:51.96584018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.050818087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.128702542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.215313526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.304336589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.433746812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.536673933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.658353429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.733788943Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.818905537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.894742424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:52.969748053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.053037238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.128325938Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.203715373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.279363846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.354390852Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.429528193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.505456696Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.589832306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.666539044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.741582786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.827353361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.90225608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:53.978437029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.053439044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.128810369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.205189174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.280674417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.356401771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.431825479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.506832263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.582867134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.658446361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.736988767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.81224646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.887544345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:54.962651895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.037878645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.113290771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.188613905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.267571189Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.342644981Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.417957876Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.493213298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.568719695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.644303723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.729962847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.811693071Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.886502513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:55.961543025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.037883784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.112889866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.187916779Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.262938765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.345504888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.420682872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.495757497Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.579509244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.654345311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.729551167Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.817315556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.893867035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:56.968941852Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.052591392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.127599203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.203105218Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.278568194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.353631589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.429329859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.505385822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.593580322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.668931683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.744039429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.82902608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.90702619Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:57.98511577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.069060062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.144220289Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.219356388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.305123579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.381540757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.465435577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.549971097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.62570748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.700896282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:23:58.777244501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.061161352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.140834841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.216073161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.291553367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.366658024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.44181244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.517423078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.593384016Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.673711581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.749096396Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.824370427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.899583371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:09.974803835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.050947942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.126893138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.202200994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.277445011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.352852195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.427962933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.503158247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.583582643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.658738661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.734948271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.810563486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.885726351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:10.961342142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.037381514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.112456861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.187764143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.267821599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.344868485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.420393461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.495696551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.579430877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.654419761Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.729507429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.818079802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.893492363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:11.970891758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.053513293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.128661601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.203744342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.279468646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.361114829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.43618509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.511199543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.592611456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.66948004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.754820917Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.838457294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.919579673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:12.994900108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.079988988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.155730701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.232957812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.319834648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.394878862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.472637233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.557096645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.632942486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.708574184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.784318297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.860501831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:13.936455127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.013362656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.088935668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.172939117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.249864855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.330683974Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.419842427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.495334223Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.573278578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.649499521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.72481759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.800775719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:14.982255996Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.068766852Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.145077524Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.222164446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.301353914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.377004014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.455793132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.531783646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.60800171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.692571044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.768743093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.847828433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:15.923132232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.000693678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.083787728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.159123976Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.23976169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.326518563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.421160437Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.498535518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.594843044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.670396762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.745895601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.844845637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:16.923473317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:17.121340656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:17.207667805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:17.283731696Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:17.510368373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:17.687940013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:17.777884449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:18.089213087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:18.189397742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:18.311442087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:18.589487023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:18.873307279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:18.953619079Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:19.10285831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:19.527777282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:19.654022304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:19.739881939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:19.815996905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:20.17052673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:20.247761241Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:20.356289266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:20.583215169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:20.778440072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:20.868114338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:20.945171666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.021160842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.09782307Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.182231518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.266048673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.344269611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.560169896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.660104637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.746252656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.834600341Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:21.954918431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:22.247998224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:22.334897599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:22.410639867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:22.538304597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:22.65462886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:22.731581103Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:22.885914067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:23.030059581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:23.453345853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:23.700996969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:23.778022653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:23.890009571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:23.966040734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:24.144731232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:24.310117598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:24.393585223Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:24.471407255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:24.581767786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:25.187223807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:25.265287054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:25.694029239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:25.780239087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:25.857479556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:25.942652643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.024115803Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.102614377Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.186718193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.381332621Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.574512052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.670728042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.77513764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.878345423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:26.957230298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.046886876Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.124799599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.211557158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.313439191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.556374737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.632432784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.708234001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.789801515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.86615956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:27.948273087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.025679797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.101254361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.176930171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.256749922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.349977967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.597820684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.712100299Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.812229129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:28.892435662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.239947247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.35448203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.589332262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.665995843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.744603571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.820811348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.903422345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:29.979783176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.055587276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.179182257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.255182995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.33181781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.407358584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.483370075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.558872737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.635466112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.822279997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.903308766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:30.989545565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:31.092396077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:31.178289967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:31.253984405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:31.340255349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:31.718140695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:31.803696635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:32.011496687Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:32.21410804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:32.676313597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:32.818891719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:33.330134073Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:33.453088519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:33.846897225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:33.936286998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.032978419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.163332145Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.238906875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.314766371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.398283064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.47695163Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.555640643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.633215776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.709963714Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.785652715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.86631154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:34.952559159Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:35.087315545Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:35.176061517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:35.397181171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:35.706319762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:35.784979817Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:35.8618571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:35.959164871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.041117736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.127470253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.206109253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.286435922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.37838821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.454201821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.543949483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.631919046Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.710988795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.789541651Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.90888659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:36.985189286Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.068664287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.147199064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.222528679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.311923962Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.387307816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.462561112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.540058553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.615467783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.697935111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.773371157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.850335225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:37.925492874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.008540646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.100483881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.184891421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.285822789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.361165813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.436356358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.511743093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.593512667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.669472647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.744654392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.83405054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.912722214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:38.992971638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.083268676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.158708468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.234363779Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.31029544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.388919564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.464267036Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.542394139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.618908932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.694347156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.771771864Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.848233761Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:39.928865935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.00486358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.079986255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.155579616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.231678445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.308600052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.384053158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.460207186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.535106439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.610104636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.685776204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.760852959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.83606181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.911947649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:40.98768072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.0719866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.148456212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.224350724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.311218091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.404125452Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.492250283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.575647882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.650527072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.726399375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.812551868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.887922607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:41.963651615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.046927871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.122072373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.19730257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.272685182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.35353243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.429122753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.506454024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.591415678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.666641459Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.742643938Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.835727875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.924110786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:42.999106873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.081954077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.158320107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.233538817Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.332121919Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.409762277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.486674352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.573660857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.650253958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.729771232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.815616177Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.893040568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:43.968927882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.045375512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.120840366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.195931301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.27432772Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.350846198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.425931662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.501099622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.577348982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.653998756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.7302365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.816468516Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.893292656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:44.972698508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.052275719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.131624229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.206806013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.282411251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.360881782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.437718467Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.523418904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.598717135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.686693557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.761837645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.837178213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.921423714Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:45.99795653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.085780537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.16128136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.236340426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.321387716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.397657014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.479333093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.56355818Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.638863964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.714207956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.804245069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.880406336Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:46.956023479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.034722202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.110394577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.191857795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.269000528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.344212522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.419324805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.496060534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.585651859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.660952684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.737780252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.823907248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.898836876Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:47.974705538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.058051048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.134823001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.211790185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.289063447Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.364574673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.441052356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.517468023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.592646163Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.669244997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.745171644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.832528137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.909026012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:48.984182423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.05951973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.135326635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.212357595Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.288696496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.364681991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.440179873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.515475645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.590617722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.666347666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.744932057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.821587244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.901494569Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:49.976790085Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.052116129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.130735049Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.20717699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.283696627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.359408269Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.436004705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.511750747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.587383797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.662845169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.741380185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.816819317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.8935274Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:50.969814335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.053323399Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.128746308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.204132674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.280986582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.356350483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.432372012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.508346886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.587882792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.663608035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.740227001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.829243455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.908497827Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:51.984904538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.068549987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.145119001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.220299161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.305063355Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.382013327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.45906589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.535956951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.611917617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.68753883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.763506984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.84021571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.918951718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:52.994924641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.081529528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.157176118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.234027532Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.31966385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.395194472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.472642426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.55602487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.631839683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.707453472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.783887065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.859758197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:53.93520498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.010613363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.085670165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.161288468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.237134897Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.31335534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.390454113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.46596208Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.547155291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.718107611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.793418043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.869478455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:54.945950992Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.021604111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.097499565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.176111865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.251758265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.327704566Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.403578709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.478610072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.553946137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.629637113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.708381285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.784149379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.859801827Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:55.935537026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.011322656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.088537719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.164589525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.243312482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.329859454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.405477183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.48097536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.564164625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.639378965Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.715376179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.804403423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.880091583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:56.955185155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.031625151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.108204635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.183830205Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.259732284Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.342770991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.418612367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.494114098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.5784775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.6537816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.72898682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.814705702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.89912856Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:57.974711058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.059518554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.135251452Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.211833497Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.292455868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.368236574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.449355294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.525435294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.601438014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.677130177Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.752315366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.836750865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.914093193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:58.992073245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.067984351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.143655298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.219760227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.295676836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.371217929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.447122122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.524133605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.600538084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.678236602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.755295669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.832459855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:24:59.920028327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.000371597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.076873804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.167643314Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.243051128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.31878294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.395202012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.470797857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.558359194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.634704379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.712315891Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.787485242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.862724994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:00.938140552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.014376201Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.093626487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.174069503Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.24939351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.333803189Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.408843998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.491252281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.580075244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.657818372Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.733954342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.819899019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.902411622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:01.977890124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.062844088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.139329657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.216322871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.300829767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.376237327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.451686934Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.528137176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.603302946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.678395756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.755607688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.838167364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.913865642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:02.990494058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.074919195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.150212836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.225605613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.313359497Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.389757068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.465152405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.548448268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.623868789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.699928058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.776064862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.852388226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:03.928280935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.003767088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.080351794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.163189294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.262851904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.34270219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.437718942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.513957954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.604058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.689662938Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.767331958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.842439906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.918780582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:04.995479495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.088060807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.166430528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.243127395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.319442856Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.39657012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.475524349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.55087604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.626223283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.705550438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.781708524Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.857649011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:05.933619611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.009833409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.089833392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.173312233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.319076096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.394767306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.471893867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.556074433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.631396045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.720501379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.805953457Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.881732282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:06.957491876Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.033804426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.109484949Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.185014401Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.267701729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.342639345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.41924575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.49556483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.582293924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.660342081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.736578792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.826157277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.903763933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:07.979885509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.063559359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.13950609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.215204822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.304160047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.381194355Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.45762873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.534150881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.609648494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.685854295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.763418711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.839441921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.919382771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:08.995417629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.074685427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.152983632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.230277203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.306229374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.381973098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.460133896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.535916628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.611592033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.687247502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.76240195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.837897644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.914505395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:09.990026913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.065343889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.140908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.217047787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.294564846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.378097195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.455430767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.530900158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.606496813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.681803453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.758170727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.834182707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.912857102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:10.997175303Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.083854546Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.159230307Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.234387157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.320640195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.396246386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.471492835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.555391872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.630335379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.705384742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.781211379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.857197568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:11.932606641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.008190304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.090526567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.165880569Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.241104875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.327216411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.402374478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.47760624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.561836795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.640909174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.716274792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.800321188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.875826837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:12.953224122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.029888324Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.105133815Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.184219315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.259642758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.339252702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.414570641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.490042084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.573740867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.649250165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.727918004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.813952133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.892317765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:13.967487609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.044087845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.130645908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.206063687Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.286294333Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.38233557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.457669734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.533466263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.608987114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.687116844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.76239792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.839660328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.915789335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:14.991254794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.066563199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.142333233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.218288769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.294794191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.372704628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.447990185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.523122398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.599149679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.674634754Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.751562349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.828581688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.910214214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:15.985480187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.068603713Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.14411679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.220125415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.306351771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.382161997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.466098991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.552075076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.628473843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.704135111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.780246552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.85682999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:16.934100016Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.013504685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.088861027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.164131066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.238935476Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.324308493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.399438149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.47545196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.560921937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.636216679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.71255484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.796014557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.873373319Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:17.951321966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.028120764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.107965752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.183288047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.258308617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.339425181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.415265585Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.490275851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.576883134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.65672905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.732146513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.817612203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.893362592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:18.969615153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.045032521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.124932133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.200487804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.276166578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.365300375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.44123854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.516670435Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.592851127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.671556826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.747349552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.822790919Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.898634781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:19.973949429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.050721669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.126052831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.206432313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.282678061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.359739228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.435179285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.51060059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.586829762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.663635058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.740413795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.81578854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.892511149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:20.972026413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.062451084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.137939461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.213292895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.298650653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.373794105Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.448824725Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.524469133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.599862983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.674912099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.75144783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.839100774Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:21.925800027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.001383348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.083911492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.158841633Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.233860862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.318548577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.394283066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.469422486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.553072703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.628949815Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.704549232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.780379144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.858359251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:22.934546857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.013991756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.088976554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.169359271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.244430277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.330757279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.40586998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.484140454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.569626853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.645441022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.721213303Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.806294969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.881558485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:23.957643916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.062882677Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.138423153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.227856825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.304272367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.397086723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.472925629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.548366041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.625665706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.701177382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.779115155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.855391914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:24.932495516Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.127771372Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.252381316Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.341704878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.423982434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.499813565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.575882455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.660711388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.736211641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.813109261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.889373893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:25.980336966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.068137978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.167295755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.245694935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.333243469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.468785124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.569068302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.645972516Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.726851521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.81802269Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.916831252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:26.995368512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.080665796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.158052887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.493690441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.587667386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.666111527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.758687936Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.845836217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:27.947503964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.036159916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.113131395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.207791344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.305771402Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.445507884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.536994764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.620472316Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.70069888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.781530239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.857141662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:28.936017129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.020417588Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.097545099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.173935526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.249576037Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.324845447Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.400175368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.475521353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.551749573Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.627172486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.705269366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.864033513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:29.939293099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.01522292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.112998278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.189013956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.268125167Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.347363514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.42308777Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.502214246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.578833536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.671212733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.760727755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.836681706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:30.928837672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.017859353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.096250506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.172833254Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.2490233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.334601322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.41182317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.615148016Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.703412775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.876449769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:31.963991811Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.081653101Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.167417683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.252504637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.426839833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.505402858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.586501964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.662261677Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.7432412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.832888959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.911285233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:32.995428352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.080335501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.155475122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.230594264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.316425215Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.392226113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.644625523Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.729545759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.820397417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:33.942037821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.041324629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.123737552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.199349172Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.285125532Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.553178454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.634391416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.721737431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.886221873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:34.985686921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.062127048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.137869229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.215072552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.291921254Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.367601482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.443476366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.586299881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.667671756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.742879091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.83282474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.909227525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:35.98986206Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.074758171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.150609984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.226018215Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.314646368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.39019431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.465607021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.548622568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.626005443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.714103808Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.798353619Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:36.873686427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.097972988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.208039321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.284824217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.371900605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.447383748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.523765958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.599572492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.68515804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.761754777Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.842512098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.920844536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:37.997076955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.080341174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.157634932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.235630541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.323902059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.39929698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.474409342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.558375893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.633272705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.711208347Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.788006715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.871260982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:38.953169209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.029899322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.124436692Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.200042173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.279267248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.355962386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.438646673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.514190298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.589700323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.665636073Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.742079789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.817727669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.892977215Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:39.974000872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.07698581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.153212407Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.229623452Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.305022278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.390618165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.466081183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.541159084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.616338487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.691510563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.766722063Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.843669488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.923880094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:40.999258313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.081270702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.156518426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.232251139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.317859635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.393218751Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.469368422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.552698467Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.628101646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.703619737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.779882079Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.860157646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:41.935806264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.011518625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.086903149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.162630135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.238305889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.329583537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.405041148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.48047716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.559353408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.642865213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.718591974Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.803443835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.879309669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:42.955951273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.0343753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.128688419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.205867974Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.397190869Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.538576772Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.619567985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.708874861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.789926361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:43.86667139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:44.417896788Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:44.694515034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:44.788348957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:44.869311306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:44.946925771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:45.028212599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:45.172661528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:45.248456612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:45.324918604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:45.400502681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:45.592469641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:45.937369161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.076028365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.220926285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.368210207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.584346279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.665133943Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.741316129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.836764637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:46.915211707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:47.654513998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:47.749164784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:47.858093088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.133142041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.221267714Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.308229232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.389213793Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.467062372Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.554666191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.632277939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.742052799Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.832051197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:48.91331198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.068775636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.146134138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.227388363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.304469203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.382884403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.487701661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.570177958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.64870359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.729346202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.804737836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.88285531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:49.958374879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.042437056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.121294622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.253615597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.330206968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.408087709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.485587203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.56090543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.638063679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.713698416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.789302625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.864710644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:50.940012711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.019620354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.095437971Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.171093157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.247324339Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.336117434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.421678804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.497609892Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.764035162Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.840033098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:51.921648122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:52.343415615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:52.44014729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:52.517593826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:53.130037198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:53.225454994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:53.334640967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:53.688881328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:53.915471916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.152345359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.282406512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.361235026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.441624747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.521888646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.599841037Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.676863257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.753134762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.838662726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.914134235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:54.989652144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.076474726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.198516469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.274828967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.354039592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.429625469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.505133555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.583345913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.66017268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.736117659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.811587505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.894040928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:55.96988322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.096965928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.1736694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.2615946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.338825077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.414908297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.696638454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.77585644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:56.900341051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:57.159369609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:57.257786016Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:57.501657285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:57.585569421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:57.667404993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:57.769689026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.069561517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.179840738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.257993451Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.367123431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.696963627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.776957482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.870092895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:58.94617122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.038357583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.115634014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.191509877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.401658267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.482838196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.591113942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.666653614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.743198978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.838817034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:25:59.928544211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.004093068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.33380812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.441516062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.517290358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.597283831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.675407042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.751245306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:00.826951059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:01.463111283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:01.548012057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:01.648473288Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:01.750189777Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:02.008340016Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:02.094077298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:02.187547177Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:02.522864861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:02.605944462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:02.745072902Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:03.004604096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:03.20555021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:03.76077141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:03.849416229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:03.934228781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:04.025477778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:04.184271361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:04.377727983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:04.562093488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:04.791873908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:05.150105169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:05.429810498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:05.513452691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:05.591674273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:05.782009634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:06.269364311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:06.50065516Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:06.585782401Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:06.662354649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:06.738251094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:06.829259358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:06.91609379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:07.001233831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:07.122652296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:07.249243245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:07.336230189Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:08.102356009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:08.258099662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:08.461625997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:08.646899952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:09.006598291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:09.59118253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:09.698897745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:09.782098087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:09.858169605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:09.934419521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:10.013904908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:10.090474024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:10.170171186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:10.275519344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:10.436274397Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:10.876336556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:11.377002483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:11.630391431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:11.730199972Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:11.821924045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:11.897407024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:11.973043281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:12.056995622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:12.374953498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:12.491561275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:12.74648068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:12.902445875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:12.985628652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:13.560269545Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:13.850252889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:14.041469477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:14.144731442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:14.233742061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:14.366238522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:15.373575785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:15.612696371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:15.881718203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:18.170120023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:18.284247021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:18.360329617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:20.92519771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:21.014788523Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:21.114194004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:21.288582216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:21.365174572Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:21.449960899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:21.773865042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:22.182107165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:22.274362061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:22.349846648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:22.424956644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:22.770362499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:23.202884591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:23.336970624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:23.423873165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:23.526576966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:23.997006248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:24.221219127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:24.322164283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:24.473647279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:24.639810901Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:24.721613055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:25.082762097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:25.350049499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:25.445328829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:25.578150775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:25.684194047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:25.760040873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:26.062230362Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:26.137523464Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:26.213257491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:26.298363373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:26.626663924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:26.837702798Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:26.956572915Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:27.035737933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:27.182953948Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:27.36192093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:27.657122236Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:27.768251404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:27.888285004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.15047116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.231358186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.359781727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.43875705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.518308691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.619333818Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.695223366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.785751749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.864945983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:28.943245183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:29.049403914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:29.320752265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:29.458935403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:29.55400021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:30.148357342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:30.225754596Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:30.472186377Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:30.609139539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:30.788806395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:30.869918957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:32.21301204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:35.0252119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:35.36684668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:35.56160828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:36.069998056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:36.746436938Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:38.620572691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:38.724056502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.170104693Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.264815464Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.377461757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.466747883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.556297433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.638289613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.787627843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.921321834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:40.997698652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:41.206838108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:41.522058963Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:41.620993808Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:41.706026806Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:41.783410211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:41.930848836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:42.600482158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:42.725069191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:43.035787065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:43.128527768Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:43.216461648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:43.649805065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:43.745646008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:44.117092019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:44.218587973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:44.552554244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:44.869083549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:45.817859698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:45.932785888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:46.501658376Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:46.601339238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:46.709962229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:46.795788474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:46.872753101Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:47.121983336Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:47.586194097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:47.987322014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:48.134733575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:48.297740001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:48.440842817Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:48.533427332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:48.690319293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:48.820238145Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:48.942147278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.222617357Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.299679618Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.382938198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.533391442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.611917023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.687918713Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.764055442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.850591669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:49.931515318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.076297967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.15193822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.230153691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.483125546Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.558771398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.330214586Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.407441998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.634180548Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.715108293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:50.791923067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:51.377820835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:51.483272327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:51.57336905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:51.897806013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:51.996594019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.08022604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.180077018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.268834164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.354401471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.430303707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.553088423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.629442817Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.706395671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.78333131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:52.95273934Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.04687358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.301191323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.398728361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.486687785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.574111275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.654553137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.797231673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.884630331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:53.990180257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.083830436Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.181185652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.288434194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.367774942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.526391574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.618940191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.718239589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.807547518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.898192369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:54.976939264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.07352578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.14951237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.233034665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.318808373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.394656115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.476615251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.557431928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.645968246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.731104229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.806510789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.900448616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:55.978209436Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.109720448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.187540981Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.26976402Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.349160224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.425982266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.506672033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.586499979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.661780973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.737807563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.832505898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.911928727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:56.987700086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:57.696381264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:57.811703271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:57.908919483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.053778429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.136400443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.228000364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.315873647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.39241006Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.550553868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.626684459Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.78611194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.861579175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:58.992832431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:59.071928831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:26:59.148920858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.173718083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.276410461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.391854166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.472582495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.550627221Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.627273555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.704929867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.780625581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.856051601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:00.936611866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.014146963Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.092173738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.167242192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.243113106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.329838877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.405577728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.481368034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.56630255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.64540404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.721194378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.806669628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.882690813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:01.958343136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.035717211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.112540472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.190138578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.269050757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.344814824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.419972782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.494888789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.584890001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.660461941Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.738639691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.830779292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.906270752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:02.981649125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.065681471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.147456805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.223539911Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.311828268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.387765263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.464245135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.548396745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.625199176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.701114379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.778688933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.856008482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:03.931920997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.009084321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.086633661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.164269176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.240348539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.317492472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.403236043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.49306644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.569226059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.645081967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.722609514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.799120715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.885755001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:04.98375755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.059274612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.135330359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.210603039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.287407455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.362571302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.438497963Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.515985703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.602294679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.678336667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.753567842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.829426023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.907824862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:05.983420228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.068720154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.144060706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.220321509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.306468374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.392454825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.468215086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.554442304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.638389692Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.714083778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.798887258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.874920255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:06.950023687Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.026442602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.106224188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.183072285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.258797923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.334439945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.410353775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.485526584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.569981395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.650232098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.725768041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.811396094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.886722887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:07.962836971Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.04842624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.124426374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.203186014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.280457853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.355519495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.431373773Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.506528055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.584471954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.659999162Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.737150586Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.823821962Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.899481617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:08.976137172Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.053069397Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.12842531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.204528356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.282007554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.357565163Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.432947508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.530331151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.607089874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.700186179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.782106059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.893373762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:09.9983734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.087300478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.169717573Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.259651622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.336159242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.412312816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.491561287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.567810604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.643304853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.719401563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.796192446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.872052837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:10.947538126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.023958355Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.099815323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.1755929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.25254359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.333647733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.410067002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.485161926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.57151465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.647809376Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.72329153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.80935968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.884917321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:11.960706258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.043888022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.120567963Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.196345412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.272614122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.348365812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.423773791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.498822091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.580507479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.659779119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.735819607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.821930989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.89816178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:12.97369859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.057520032Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.137093111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.21543506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.302012424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.377230228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.453178749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.529158662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.604611857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.679848702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.755213577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.834930207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.910680137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:13.986345076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.06169568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.139581824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.216338021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.294400676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.369605169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.445475547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.521471684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.596913648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.672559739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.752072563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.828546681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.904477891Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:14.980268461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.056014456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.131670979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.207228175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.285267471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.361080889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.437651872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.529445052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.604839273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.68027471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.755762018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.834369535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.90996513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:15.986061396Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.070353493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.147042844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.22262884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.307944677Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.384591564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.459616027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.54160388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.616915637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.692509058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.768067694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.846372941Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:16.923253011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.001075796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.082702403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.158278128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.233867293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.319610264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.39546794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.47289268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.557773543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.632981526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.708101765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.784804972Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.859735836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:17.934461773Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.012974156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.088718233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.165480608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.241983529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.329229182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.404617196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.480379448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.568864199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.645819693Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.721776121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.807608372Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.883416417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:18.95891931Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.035121689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.112008065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.188464683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.264781749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.340559746Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.41571909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.491561055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.566836846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.644328147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.722677204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.800505239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.876695394Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:19.953067052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.028696762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.104191625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.185145437Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.262510051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.338281201Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.418731271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.494679924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.570273091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.645800018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.724492849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.799888352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.875147313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:20.950585152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.027850247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.103556245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.185240134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.261309939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.33654634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.411814933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.487464708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.573751454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.649259918Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.724713982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.81405025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.889590969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:21.965727174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.048611281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.124258529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.200473453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.281573922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.365443434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.441043481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.516874024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.592883893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.66833431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.744148308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.830053042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.90624883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:22.981816814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.065515383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.140762153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.216437273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.301546682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.37738305Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.453335128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.529440518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.604592632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.679733355Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.754928477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.834805272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.912852732Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:23.989131945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.064558811Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.140308299Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.216350233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.291910346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.368374487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.450833574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.527765905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.60451542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.680369771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.756376922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.834256448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.910695884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:24.995570352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.073979412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.149684197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.225367285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.309754492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.385454797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.461157278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.544584041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.620195354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.695931531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.771147614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.846541009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.921947235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:25.998120593Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.081019424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.156031669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.23121876Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.3171026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.394468914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.469937476Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.554269676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.631667893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.707212967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.783730133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.860051043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:26.935620373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.011666053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.089005583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.164237027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.239397944Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.326915697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.40195831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.477547544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.562063935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.63762181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.714096768Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.798300745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.87458844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:27.950054059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.028052722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.1038513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.179778614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.255558888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.338014106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.413820076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.489396383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.576332283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.652218989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.728390717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.813964416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.88986021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:28.965935714Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.042396689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.118911969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.195753102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.272808987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.348593805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.42390061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.499589654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.574773579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.650430238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.728402983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.804069018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.882865598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:29.959012079Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.03443642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.111748975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.187820961Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.263632884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.339242889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.418873577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.498183116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.573957375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.649679986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.72536535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.800811259Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.876664814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:30.956558061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.033146589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.10875157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.184506854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.260213018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.336830506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.412280031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.489063438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.573762391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.649302636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.725952412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.812176477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.88976596Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:31.967419507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.051807006Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.127586866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.202864873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.278954652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.354641969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.430192934Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.507046326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.582907818Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.658564927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.733875093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.820564757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.895997707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:32.972362333Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.062488013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.137569061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.212701245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.299555581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.375242515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.45055649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.526889372Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.609419217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.685844035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.763821549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.839084261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.915250968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:33.990139441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.066094853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.143673138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.219939749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.295204381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.37055282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.446337705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.522417245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.598306706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.676107901Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.753004909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.829693086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.905691442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:34.981336392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.058246392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.133985134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.210690688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.285906776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.361225616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.436738951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.512363038Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.593756569Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.669259568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.74840511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.824741577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.901014012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:35.976729938Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.060462563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.136281273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.212074287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.301265093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.376869085Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.452248373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.530497759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.606017431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.681556527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.757590628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.838252131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.914089497Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:36.990249325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.075813366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.151304206Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.227368452Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.312730701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.393290605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.468340263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.551950553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.628787275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.703995269Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.779959387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.855600114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:37.93455513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.010323377Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.085835978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.161772385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.23761004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.324089245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.40020949Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.477163396Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.565383905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.641042617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.716101588Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.80176198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.877807026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:38.954949283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.032236468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.108863848Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.18460064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.260692471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.338121703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.413379586Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.489089466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.566613578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.642350178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.718277017Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.794124241Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.869311756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:39.944920933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.021033084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.096845812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.172400462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.247984775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.327575534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.406164345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.483748489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.558949061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.641266206Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.716401658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.791545782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.867047888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:40.942311787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.018555169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.095460405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.171311118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.246783689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.330579772Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.406089526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.483241449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.566860189Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.646115078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.721634944Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.80691214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.882316967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:41.957772994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.03681374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.113742272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.197753747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.27391553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.348806536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.424231843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.500379611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.581190364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.656357017Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.747994631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:42.966759388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.052567591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.128283009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.203213279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.279264248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.357406023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.434347995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.509976854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.585998575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.661074892Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.736724327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.825379396Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.901094975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:43.983430586Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.061317098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.136772358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.212074339Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.291831051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.367507462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.44262986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.518723261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.596778285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.673292388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.74919395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.825420406Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.900626836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:44.975938257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.053445571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.129100511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.205105433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.281179315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.358273384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.433508326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.509520256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.584985757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.660704056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.736093333Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.811494386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.887679627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:45.963227463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.046400512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.124842575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.200195693Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.276353031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.352395874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.428345917Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.514303624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.598085727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.674584151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.750063668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.833195693Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.908385708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:46.984327751Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.068249821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.144035065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.225836025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.314564824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.389763128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.466047025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.549926536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.626611328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.702265341Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.781631368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.856900103Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:47.937604076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.013681639Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.089541603Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.166504282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.242248695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.327936581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.403628354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.479908028Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.564653199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.640172717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.716525575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.801390264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.877675219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:48.953502415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.029286092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.105536487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.181193508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.258422331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.336778924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.412221451Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.489781727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.566852503Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.64261842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.720398152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.79632554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.876975914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:49.95259332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.028335494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.104104676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.180343103Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.257321463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.333869361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.411635878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.488708317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.564628922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.641608083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.717327153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.792393106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.867760369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:50.94467713Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.02070999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.0966257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.173680828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.258481712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.339309879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.41529426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.493533991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.577324448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.653358589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.72909462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.817054785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.89236141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:51.96779517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.057001474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.132817376Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.208288353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.29030669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.365821122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.441440162Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.518278972Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.596436656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.672556429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.748451723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.831852838Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.908633377Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:52.984090529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.068527224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.161060617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.236658345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.323667124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.400207343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.475943183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.560099975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.635355592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.710841385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.796910296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.872548824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:53.947811417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.023205402Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.099565367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.183853871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.262805472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.348066612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.423916019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.499890226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.588742165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.664767412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.742309515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.818893575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.903157567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:54.980498488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.059861191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.13598967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.212802273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.29414404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.376952935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.47766242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.553875698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.629990577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.705562066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.780741493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.856495669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:55.932388885Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.009150641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.084477748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.160233429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.236608115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.326569874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.401721238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.479903563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.574830099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.650795059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.727974798Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.814376797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.890157566Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:56.96570064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.049833786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.12539318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.200820735Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.27663184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.352122915Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.427692165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.503605285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.58452027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.663834527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.73879978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.82556501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.90162501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:57.976897077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.06283748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.138490858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.213656591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.298543302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.374038441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.449300301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.525319662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.604670079Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.681124478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.759184469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.834582048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.91134099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:58.987253849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.063763164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.140123235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.215800897Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.291590949Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.366823591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.442601131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.517991511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.593909507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.67159193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.747339708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.823799273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.89954065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:27:59.976624926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.05228466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.128011916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.207103185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.282914766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.358737196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.435545381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.512598094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.587780549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.663721834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.739536679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.814710174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.890562237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:00.965752405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.05005176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.126090835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.202301375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.281738608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.357480896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.433194351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.511197225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.586741389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.662394424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.740303756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.831328219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.907158321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:01.983592011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.067748051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.143810479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.219405422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.305172245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.383418581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.45936689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.543188251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.618633713Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.694136331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.770498969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.84605727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.924185295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:02.999856627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.081091583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.156737945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.232366226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.319262515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.396749661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.47241868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.557217083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.633058497Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.708244607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.788942442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.86429269Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:03.939749665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.01699097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.092591208Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.168962214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.244880776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.32140155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.397547038Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.473298774Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.555771843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.631520635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.70778933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.783911584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.860005357Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:04.935720386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.011318352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.088290665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.164273799Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.240143262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.315659967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.391525846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.468059509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.543894602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.621955812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.697775192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.773586156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.849831065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:05.92627013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.002020898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.081428549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.158460762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.233963858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.320164782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.395905653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.471588472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.554520239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.633212839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.709985068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.796074913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.873018352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:06.94864728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.024805294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.100296445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.176663809Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.252547048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.334773996Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.410332991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.489234363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.574699617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.650508227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.727371941Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.813687454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.889347895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:07.964882089Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.051583316Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.127167169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.202674217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.28026683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.356746481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.440210325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.516114133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.592202048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.675127877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.750750228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.836289141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.911994953Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:08.987878472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.063959884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.139753821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.215438632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.291804955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.368034791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.443843225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.519146061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.594770804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.670124171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.745627371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.821465919Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.899777318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:09.975749602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.051088627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.126841178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.202039199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.277711937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.353115731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.431984947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.507796509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.583736815Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.659474101Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.734734494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.809949701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.8855745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:10.96729403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.05113125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.126667779Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.201669076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.277846988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.354613542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.429872711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.508260034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.584935031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.660648627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.73772784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.822681282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.897693012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:11.973047515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.056984058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.132858007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.210540576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.29665555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.373196194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.448734764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.525121927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.604501205Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.680267116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.756169738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.837547855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.9130782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:12.988555933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.073738428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.153308428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.229150848Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.316415448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.392325423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.468319628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.552550128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.629000743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.707888047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.784663066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.860068275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:13.935541232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.011395811Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.087152265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.162494422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.24078117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.316737092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.392537484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.468332788Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.543946065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.6198576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.695722829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.77180375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.847039885Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:14.922817364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.00003512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.075880244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.152135279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.237651502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.313423437Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.389243855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.465006669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.553657765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.629941634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.705471923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.781864022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.857453322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:15.932987291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.008946405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.084716507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.161668568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.236949617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.326451186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.402711078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.478527231Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.569848139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.645595808Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.721801616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.807797954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.886595499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:16.962258044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.046767025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.122303666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.198842158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.27485841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.350682684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.428619434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.505864623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.583975559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.659937089Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.734882527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.820806371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.896419144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:17.976812487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.060980734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.136569209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.212246554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.298045294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.373635946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.449859946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.528007484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.60383719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.678926724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.757677754Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.835256298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.910894568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:18.986570473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.064161108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.140012759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.218097917Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.293751861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.368951442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.444279606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.519592474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.59655683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.673689708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.749492076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.825510361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.902194061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:19.978004014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.054920394Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.132260412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.207970159Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.283782503Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.358908951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.434840951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.511807731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.592150805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.669795481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.746174419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.82183373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.897490674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:20.97298988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.057273627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.13316056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.213187575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.298301223Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.373762083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.449354598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.526008424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.601564841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.676512903Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.7559563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.835461652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.912353252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:21.988266586Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.07640898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.152377413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.228144075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.320726118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.396373157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.472089576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.556633646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.632075681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.707457904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.783989187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.861754717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:22.937425245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.01343208Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.089114121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.164822851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.240357587Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.325927052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.401831218Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.477668467Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.561660176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.637442959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.713287537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.798848873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.875318544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:23.95050558Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.02610707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.101396631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.177167149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.253077995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.329236504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.405545741Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.481207613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.556425203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.635977284Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.712857627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.788450439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.864729626Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:24.943997755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.019368089Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.094948636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.170953623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.246769832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.322492083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.398102744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.474184728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.549824863Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.625862716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.701340921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.777366358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.852845715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:25.928441015Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.008143305Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.085344578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.161057636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.236846347Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.323333246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.401017651Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.4783629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.564025143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.640300858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.716148004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.801998482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.87759307Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:26.954082685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.03090675Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.112311169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.188246761Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.263956451Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.339214212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.414944479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.491746041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.576610181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.654792174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.730210872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.815703816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.890600051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:27.966721445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.050687641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.126152381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.209075952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.293241419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.3684432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.444076174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.520322336Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.597515656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.673537804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.750328765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.83467581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.909821044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:28.986784559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.064485743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.140285535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.216209526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.294483604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.37150369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.447560169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.523996349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.599854768Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.676454222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.756550262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.833790649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.909491363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:29.985395417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.061108126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.137334654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.214408879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.290392226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.367582298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.442806945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.518103468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.593517437Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.672064355Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.747995443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.82330419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.902100531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:30.977556167Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.067646526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.165556787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.240848214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.327546888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.40320256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.480569946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.564017233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.639724652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.715590959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.800164615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.87553051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:31.953315872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.030113527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.109229869Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.186649762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.263433042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.339779178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.416150531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.495947136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.580125496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.656761952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.732599098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.819956617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.896549839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:32.972112985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.059735825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.135283123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.21078629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.296552028Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.371692775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.448173758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.52435434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.60243167Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.678643998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.753932305Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.834889448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.912712652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:33.988352467Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.064215265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.140635084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.217087802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.292770332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.371499659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.446485797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.526151306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.602660283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.679086823Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.754748263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.830627508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.906347864Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:34.982137952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.058902169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.135174645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.212088405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.287805073Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.366202246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.44283759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.518903526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.601211098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.677402769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.754570335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.830402466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.906002615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:35.983569276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.068193709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.144402205Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.220671697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.308046652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.383501345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.458912196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.541874164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.632620191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.711240153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.797753747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.876592953Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:36.952069503Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.029735647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.110026927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.184987952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.261074386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.33676006Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.414124614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.489232431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.576271966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.651547922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.728716592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.818118021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.893880788Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:37.969936116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.054372842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.132580571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.207890216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.288699053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.364111712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.439345449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.517568347Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.594424032Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.670022718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.747732723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.832272011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.909319067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:38.986384204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.063338064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.139235415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.214408821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.290036204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.369142985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.444327655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.520027619Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.596155031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.671645479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.747302592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.822772911Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.897858536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:39.973028453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.04872326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.126647565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.202325792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.278088759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.353860623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.429635847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.505448129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.581252027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.657733691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.734083187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.809569659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.88464686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:40.963244387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.057082898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.132534672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.208373892Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.28455838Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.36050615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.436517412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.51218731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.589078685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.664183688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.739785775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.826243929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.901364037Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:41.977456167Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.060943685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.135980068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.214472326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.298670312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.375284384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.450482793Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.52645174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.602621307Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.678096595Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.75368197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.836528712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.912729225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:42.98814883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:43.071655667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:43.14693596Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:43.222053556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:43.316099063Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:28:43.395772723Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:43.471393067Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:43.554186966Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:43.629649926Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:43.705004175Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:43.780726125Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:43.857906685Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:43.943139537Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:44.019770528Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:44.095426163Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:44.171294737Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:44.247055178Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:28:44.322545235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.400756213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.476252286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.552056025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.627563715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.702519375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.778505076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.854425205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:44.931115874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.006575849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.082737008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.159546492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.242099753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.317646574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.39325551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.471864326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.546923888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.622139618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.697324147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.773039009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.849611296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:45.924813329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.001912973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.082545862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.157982397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.23324561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.319725994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.396706231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.472008902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.558462725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.633821559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.709605538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.792790505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.868715803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:46.944288858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.020281806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.098749638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.177438987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.25330213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.336970124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.413510265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.489161492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.573902443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.650619809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.726295198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.811439882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.887160586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:47.963476682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.047462321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.123175432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.19929711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.27671806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.352581676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.430469788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.506545927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.584165576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.662579766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.739891942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.826395094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.902241172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:48.978240219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.053981391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.129635995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.205434127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.283023463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.358880766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.435590309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.510842811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.586270938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.661532209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.739664518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.814874042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.890766739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:49.966625387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.044296131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.122681247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.198525262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.277222363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.35380626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.429368179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.505118301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.580357546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.65606629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.731431494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.809138813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.884465935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:50.960406596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.046903997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.123464396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.199147883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.275548881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.354269016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.429776269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.505436618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.584120943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.659553056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.735235966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.821805911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.899800118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:51.975842312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.059888592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.135173105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.210690207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.296409504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.374103623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.452793124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.528888945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.604860792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.680496109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.756043484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.836437015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.912153616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:52.989038729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.074744387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.151394664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.2285971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.314477934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.389588734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.465546781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.552474297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.628671461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.704036995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.779778486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.856217935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:53.931502057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.007591246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.088235879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.165970112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.251326141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.327119563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.40344271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.479408814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.555472939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.635811763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.712396973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.788794588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.86443549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:54.941816391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.018324027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.094141763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.174507653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.252656333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.32831742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.403681339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.479461632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.55542824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.632017763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.70870073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.784325911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.860253701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:55.936076013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.011861938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.087684371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.165165935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.245831033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.332451466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.410853689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.493613014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.578330847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.653969621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.729553001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.81719701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.895537149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:56.971607563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.055840116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.131584553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.2072246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.283666195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.361446936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.436622765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.513020166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.588933156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.664624822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.74043739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.827526704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.905500959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:57.981811027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.066157177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.141524049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.218583942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.306029011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.403889594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.479731436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.564234008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.639369316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.714745053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.800007251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.875308007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:58.951344069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.027827544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.103658306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.179416169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.254660019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.33001418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.40529416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.491353673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.566710266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.642313368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.717696458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.792972662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.870519359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:28:59.94760347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.024272548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.100131176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.176028591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.253070676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.328837587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.404166587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.480043712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.559236698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.634632678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.710516299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.786904493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.862694797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:00.938266818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.014169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.092840062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.169330461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.246585446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.333222734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.408511692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.484003349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.569002019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.646092771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.721663185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.80649759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.882003776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:01.958240113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.035744677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.111469747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.192183025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.268048839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.345247941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.421003413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.496757029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.579651929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.655681784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.731888609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.817440389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.893297978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:02.969024009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.053700152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.129345243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.20491865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.284003254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.359921896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.434802945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.510325117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.585759188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.661376277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.736607937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.828643548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.90428931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:03.982015474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.057551721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.133321771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.209359388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.285474672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.36531579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.441154932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.517092767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.592817247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.668533726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.744729111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.820424437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.897174348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:04.975710723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.053501806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.13296648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.208885298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.28466603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.36102228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.43837196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.514148083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.590485804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.66646245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.742326834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.818158608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.8938169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:05.970177951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.052701249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.128329773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.203960281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.280345453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.35758616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.433383461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.509243005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.584354893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.660479699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.737247356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.824058242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.899760594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:06.977616406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.06268348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.137682171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.213173368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.2987645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.375933611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.457886948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.535400622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.611248606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.68669468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.763303729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.839075293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.914521528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:07.990098714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.07831318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.15393116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.230209464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.316716477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.392381532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.468077693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.552715326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.631507973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.706948344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.784188459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.860612051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:08.936263313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.011691907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.087648362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.168024254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.244065802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.31996363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.398570883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.47380122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.549718825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.626422008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.704267333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.781116028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:09.856694767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.066091282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.141654837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.217096177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.292270559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.378381548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.457498121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.532926373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.60885257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.684801713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.760474169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.836341932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:20.91908884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.144321014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.220217507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.305180459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.381074072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.456658613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.533184579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.608953545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.687795921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.763796547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.839539016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.91526782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:21.991094422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.076648726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.153872129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.232467604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.318521998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.393911833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.47072027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.553869424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.629419491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.704896691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.782216611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.857623599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:22.933353036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.009334485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.085491809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.161007788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.236699552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.325621351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.400698331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.478613635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.562721871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.638304445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.713429139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.798690011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.874604731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:23.949996191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.025360128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.101411103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.177216722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.252770232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.331419487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.407416764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.482692563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.558517991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.635307117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.710580132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.786912978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.865116802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:24.94107382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.017519696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.093511077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.169277871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.244885584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.320641081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.396455717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.472209614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.548658204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.624504681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.700445628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.776005275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.851864618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:25.929022044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.004817063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.085321792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.161006654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.238097285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.323708487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.39941319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.476001267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.559126164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.63615692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.712314031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.798339494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.873818842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:26.949506584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.028515361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.104175223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.179788074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.255431359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.335981586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.411880212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.4884158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.576657914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.652352914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.727385191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.813579871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.889190067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:27.964944429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.052552202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.132170726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.207684269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.284974576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.360769862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.436338224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.512395475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.588139398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.6658736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.742283158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.830524368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.905868143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:28.981718375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.057325134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.132724361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.210748714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.285927705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.361210957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.436907959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.512766569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.588496628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.665007784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.742865345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.818482599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.894254996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:29.97494336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.050524223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.12618144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.201947814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.280788235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.356799741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.432325975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.507974007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.583167904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.65839857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.738099291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.814585447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.89164904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:30.969067179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.056322461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.134012191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.209668697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.28651624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.364375386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.439830633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.515801683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.591503407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.666937629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.743460643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.829997389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.905546465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:31.981204346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.065504619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.140564799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.216346456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.300687914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.376678382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.454831425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.531869562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.609706077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.685389457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.761600576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.837495071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.914071425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:32.990148425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.075567595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.150614904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.225636675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.311452728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.386932634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.464948447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.548961784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.624596898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.699852825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.77724051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.852546807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:33.927960534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.004196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.081729221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.160860027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.236857297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.31239912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.389603428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.465651452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.54356594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.619482758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.695257649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.771103391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.847201498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.922827421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:34.998572582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.077303138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.153129384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.228773541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.304528551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.379979034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.455235235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.531412892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.607928869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.683442619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.759360934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.835103752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.910501912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:35.986257243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.071246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.150594563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.229029384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.31470995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.390275408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.46587818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.549448559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.625087653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.703624367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.780067662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.855993554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:36.931695083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.006818375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.085867459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.161872901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.241460605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.329730351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.405296346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.480537205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.564914657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.640640468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.719130164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.807593105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.883285058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:37.958871246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.036208593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.111675152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.187236276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.263308818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.342032279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.417713474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.493624087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.577705421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.652706772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.728253464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.814417463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.893266435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:38.968853768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.045164239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.121564374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.199901184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.276084829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.351403854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.42786044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.504226974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.580694953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.655898324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.731196612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.806843685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.882637262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:39.960977048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.036675321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.112260753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.188132727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.265311231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.34150527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.417091789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.494580997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.571227987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.647195645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.723791272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.800042881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.874742732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:40.951851697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.028162955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.104078668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.179888904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.256648244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.335598863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.416887072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.495282494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.581913822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.657719097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.732869908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.817396297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.892501793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:41.968041231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.052228143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.127801048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.20338685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.279837015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.359354759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.437320841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.5136446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.590410046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.666597574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.742246355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.828715618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.904120323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:42.980360845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.065338604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.151630315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.226502825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.313134265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.390729665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.466496109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.549169013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.624674675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.701324012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.776943504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.854042975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:43.936423032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:44.013843127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:44.096594011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:44.172029968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:44.253330443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:29:44.333587954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.408705719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.484496989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.561382426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.638384542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.713720013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.791480182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.867584332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:44.944966915Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.021890528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.097871337Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.176344208Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.252794896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.328413671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.404047647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.479593138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.554834486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.63009385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.706523514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.783028349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.865039605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:45.94014469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.019096175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.096736165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.172385046Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.248096427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.33391241Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.412215505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.489490932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.573991554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.650419418Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.72634761Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.812984019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.889639031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:46.967803686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.057728159Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.136612556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.214022831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.300339664Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.376008443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.452206466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.528736825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.603794662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.679871174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.755489231Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.836751379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.913433426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:47.989639096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.075439865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.151295623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.226639452Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.316520967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.391575214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.467370361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.55276138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.631502851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.706830167Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.783596403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.860887657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:48.938192928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.014077998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.089889139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.170528457Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.246225641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.322279898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.397729837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.472901842Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.548651988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.62399405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.700211931Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.776045346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.852176311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:49.92743392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.003092766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.079085125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.155900469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.231640272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.307812545Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.383246572Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.458732314Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.536807113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.612831154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.69243947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.768072515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.843832799Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.919872745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:50.995652133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.080132141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.155212384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.232007529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.317512419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.392775775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.470823142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.555845864Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.631414996Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.709432249Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.789840181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.864967563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:51.942541179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.020214318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.0961361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.171370361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.246912636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.332792769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.408336965Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.484246363Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.568834271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.644335137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.721538423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.806678455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.884449641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:52.959917865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.039322281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.114559095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.190223034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.267583441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.343432189Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.420619148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.496337201Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.580064132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.655369845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.730422586Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.817040507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.893554248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:53.972990054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.048287251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.123956495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.200188295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.275958057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.351872018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.42769919Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.506193534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.583601776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.659910957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.741839166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.817512347Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.894205482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:54.969885159Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.047147631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.122419729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.197947359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.273601748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.350344479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.425934993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.501706572Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.581583633Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.657231206Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.732918588Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.826561225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.901585215Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:55.977183313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.062015558Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.1408204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.218370587Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.303272433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.378812858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.459122606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.536606903Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.612963656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.691928185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.76733814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.842741918Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.918196611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:56.994314504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.0783395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.155105515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.233232844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.317916048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.39354495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.469083928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.553059801Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.629605709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.704948293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.784096409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.859880455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:57.935696631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.012916522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.088439813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.164113639Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.240904928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.331476061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.409364683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.484553493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.568734041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.644438428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.720097886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.806452108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.882451742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:58.958616216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.034528547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.110414856Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.185882874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.261888518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.345718129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.421331529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.497128907Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.573729523Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.649068703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.724323749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.800241165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.877237737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:29:59.952583957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.028372211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.10678539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.211790269Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.292068211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.368013237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.452304655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.52847094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.605580759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.680966045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.756706197Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.832532081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:00.925741216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.024666083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.100009153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.175464773Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.254468054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.346191091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.426086096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.502325594Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.590470281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.700765361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.784452326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.874347979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:01.950139007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.026347205Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.103488244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.179859581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.254905958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.336170014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.411407312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.48642652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.570185033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.651877014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.729235599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.819476157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.908171999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:02.984793204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.070145902Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.147934549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.223082589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.308825127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.385788327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.467158333Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.550095455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.626114865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.702718687Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.780925052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.858181578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:03.961897695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.037092613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.115559751Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.199486387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.275965268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.351393955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.429561142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.506246082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.721529943Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.818769033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.894846359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:04.970615926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.05753899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.135503121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.233404026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.309031755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.384997133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.466611617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.577421499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.658502261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.737740758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.815750139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.892112976Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:05.973639263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.068429196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.147271986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.222267295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.307422934Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.388005681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.469656896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.55296787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.628300987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.704856467Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.780797837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.865117053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:06.944345878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.049427982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.128043427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.204143934Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.281414322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.357664981Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.445325726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.521653509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.596831379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.674097895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.751982361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.835654658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:07.921450705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.000024004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.081991348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.159455723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.235493756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.321358632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.396675287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.47908582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.583383712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.660470629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.737351583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.824232956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.900163208Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:08.983295312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.060237832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.136140717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.221303439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.296960872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.373755383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.44957404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.524925378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.607975262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.686674409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.762242622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.844349741Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.919796315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:09.995735009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.073468216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.15590136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.236557394Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.312116544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.387498885Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.464628414Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.540174986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.616412889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.693447757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.768580294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.844800083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.920072627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:10.996141049Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.089675198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.165516595Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.243367624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.337217084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.413993053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.492665594Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.577332341Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.655083045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.731973708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.823079421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.899084825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:11.974566557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.058715099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.138647437Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.215549261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.300093148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.380050031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.455228061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.531278293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.606441859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.681641682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.757086734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.837083682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.920234222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:12.998781886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.082372376Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.158655541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.233830653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.321267118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.396628447Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.472510408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.556111939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.631619514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.706828164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.783136577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.858189251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:13.933342634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.013093035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.088470007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.164933686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.240344611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.316087263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.398004002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.475374093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.551928752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.627127219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.702656389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.778244474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.853881874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:14.929079765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.011377673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.088131344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.163403951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.239285932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.314863674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.390247776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.468520014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.543783117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.627624581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.702808257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.778889767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.854440052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:15.929627152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.004829004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.084768099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.160057373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.23511374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.320135125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.395051805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.470797165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.55381103Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.630757407Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.706342983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.781813706Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.856825559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:16.932240951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.009715385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.087261335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.168600202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.244051013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.332232669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.408519392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.485117361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.572946232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.648730339Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.726914816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.816210572Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.903155657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:17.978948532Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.063607679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.139562156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.216349056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.304729593Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.380489629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.460169658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.536261453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.611663712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.686746755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.76666958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.845403804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:18.922329623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.003524316Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.07880733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.154262097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.230842325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.308128667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.387925943Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.464439736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.542036044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.623822086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.699116525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.774135176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.849479825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:19.929609053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.005370138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.081295289Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.157333789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.232994863Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.308343698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.383802011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.462055336Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.537537969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.613084766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.688344445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.763879913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.839264431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.91592216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:20.994209886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.078471936Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.155547598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.230774982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.34904036Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.424924031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.504214102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.593700045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.669086412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.749082852Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.834702789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.910577403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:21.985922776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.072607013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.151813202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.228140406Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.31423287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.392122612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.472352273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.55523489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.630682789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.71334242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.798368498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.87664757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:22.95188474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.029459585Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.10481765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.183682919Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.26111945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.339628223Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.415938301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.492648621Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.581461974Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.656695137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.732342624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.822809014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.89913826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:23.977189764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.055158027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.135470846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.210781574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.287690393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.364114518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.439899412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.515743382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.591102144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.666594929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.742062497Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.818430171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.898673674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:24.980788465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.06176227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.142289652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.218032043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.294428832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.370148373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.447271468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.522733333Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.597987477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.673539874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.748901703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.824597787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.905032141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:25.980433043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.063839659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.142026605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.217522385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.302357226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.377639652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.458462081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.534618756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.60962213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.685537834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.763500225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.83869916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.914339491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:26.994095246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.078887646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.15784243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.243780835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.329016455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.404256697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.485904278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.572531899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.647609446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.72487599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.810827804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.888355801Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:27.995285968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:28.09033343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:28.166541679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:28.24172348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:28.397313182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:28.573146642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:28.784053093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:28.96352829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.076779728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.220897461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.310698559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.441668929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.553041557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.630525251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.792567496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.868503438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:29.971883535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.063838968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.14018849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.225808331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.307180455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.385783618Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.464107153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.57753753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.732827448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.81415045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.890553927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:30.966828375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.051490183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.126649052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.22619785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.312758528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.388852128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.464290627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.547316356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.623469384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.698912139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.78429753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.862932432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:31.96368487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.0557305Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.135864217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.211477566Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.288749935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.368740381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.49385272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.586565098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.700347602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.865699527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:32.982138889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:33.06615214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:33.179293837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:33.255818741Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:33.340281579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:33.416239449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:33.501434897Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:34.193993916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:34.274496853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:34.364975002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:34.45175906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:34.789013942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:34.897588827Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:34.973624262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.052400427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.12937318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.209145133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.578498709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.657010252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.746783689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.82250656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:35.914722284Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:36.213944142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:36.394231962Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:36.482257951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:36.56667011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:36.707240588Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:36.79332764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:36.872700592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.058710398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.151773026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.29774278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.387831928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.462631257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.594014519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.678309674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:37.758602758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:38.225922148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:38.316116318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:38.570808596Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:38.649883186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:38.764574315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:38.842416304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:39.065696646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:39.215842727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:39.326792908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:39.500366746Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:39.59637279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:39.749076908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:39.889749693Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.000055941Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.079968444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.15565237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.232576321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.308860115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.390136232Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.465609717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.673800381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.752059784Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.837632033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:40.92506859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.056489034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.13188699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.226445272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.317345627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.39352861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.472227579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.569615174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.64652443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.869505477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:41.944804068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:42.028906032Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:42.127654353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:42.203811984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:42.287714991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:42.362433965Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:42.439283276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:42.526571364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:43.124304843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:43.218199016Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:43.309959044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:30:43.486272278Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:30:43.915829782Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:30:44.047406426Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:30:44.139612931Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:30:44.403681062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:44.486037137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:44.562696155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:44.638930898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:44.737958415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:44.814169157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:44.901119264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:44.985133719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.065395614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.146861595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.246781369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.341082553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.425439864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.506855123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.591886225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.698319828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:45.82770298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.03194922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.115722434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.206195758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.291244198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.369168956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.444843501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.527486361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.60408754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.683614739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.758806926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.839804687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:46.920105937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.012415343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.088847452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.164652622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.239852036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.327361443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.407580443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.483444335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.567976104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.643595761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.719623469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.805718381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.882224381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:47.957721985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.036746528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.112466535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.187693336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.274056061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.352980852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.429888081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.50547909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.589427403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.665614439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.741188904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.841830958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.917349708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:48.993006928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.070159282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.146361225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.221785629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.297202481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.389539739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.467819439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.544675843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.62761876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.721678719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.800543949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.876007811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:49.952367617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.028447921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.103975491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.182617697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.32953211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.405012414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.480672887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.799620403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.874857497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:50.982487336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.079645564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.157937892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.233370412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.321204958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.39793024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.573374875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.653717822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.91313283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:51.999242531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.098675188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.177625491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.252972177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.337179195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.413210872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.495172829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.585459478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.661271305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.737269285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.831404041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.906815722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:52.983597897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:53.356463962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:53.442794779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:53.588096861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:53.721679413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:53.836874042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:54.034806559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:54.245665973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:54.504380857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:54.621166237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:54.881398308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.092778986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.229955532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.349859857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.466126644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.555480846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.631019524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.76003254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.856708987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:55.956302555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.032505484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.251557962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.346194343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.42362449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.505985895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.600378585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.680525012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.761836226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:56.841114359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:57.056304903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:57.149555455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:57.225199053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:57.311641016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:57.395491728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:57.47143518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:57.617662504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:58.05654605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:58.352259027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:58.4661108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:58.803652118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:58.88128607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:58.969304128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:59.094576334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:59.574741408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:59.684892177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:59.789834301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:59.865346586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:30:59.945322587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.021348044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.096733245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.345405166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.529400357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.609107924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.686005927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.761465916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:00.95355135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:01.053742149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:01.371372596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:01.560280435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:01.637970468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:01.719819883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:01.804510766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:01.95149187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.03455884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.125913433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.205546168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.410169849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.486120055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.663334216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.740318995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:02.831801498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.128483952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.219360821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.313287519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.39956265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.475470289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.567427813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.724864327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:03.978877511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:04.066499704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:04.144878645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:04.221087826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:04.416504801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:04.913553275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:05.062243119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:05.166884221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:05.283684189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:05.648207236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:05.725727925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:05.840459899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:05.932543398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:06.398012092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:06.477982642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:06.696915457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:06.773067473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:06.849405352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:06.925246026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.005610865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.111939288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.321276886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.397522468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.492658117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.618026951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.69366105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.772168617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.850536051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:07.926165829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:08.002023778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:08.089423117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:08.188109506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:08.411675737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:08.704227805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:09.289742658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:09.373292896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:09.460302739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:09.545243661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:09.689299236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:09.764790501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:10.314613907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:10.395510712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:10.470896207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:10.546451437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:10.630420759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:10.793243117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:10.949956252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:11.130143734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:11.268505761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:11.646201816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:11.73269668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:11.944204228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:12.035250549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:12.122169329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:12.221153044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:12.394660157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:12.492977283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:12.770766547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:12.977119873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:13.102018455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:13.178154621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:13.25520385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:13.345965668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:13.7121725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:13.951489242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.037884597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.138869631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.3527356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.451231791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.572938352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.730156197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.820492166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.897178365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:14.97355668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:15.049461371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:15.519095582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:15.618184047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:16.02496283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:16.114883376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:16.193387561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:16.309199357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:16.386844914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:16.53446002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:17.037960471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:17.299721713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:17.3787535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:17.505874441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:17.67478142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:17.758248468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:17.876602475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:18.325141419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:18.426219866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:18.513469564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:18.652828521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:19.537769929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:19.817928779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:20.576845755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:24.15739884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:24.245171081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:24.469956037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:24.810611697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:25.454589925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:25.580206439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:25.679783619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:25.898941698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:26.972379595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:27.140728251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:27.325895434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:27.40257295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:27.781819945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:27.956505792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:28.334339839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:28.411724548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:28.490871538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:28.598894328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:28.720712191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:28.840202853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:29.087974842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:29.638655689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:29.724881209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:29.803099259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:29.880025831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:29.955790946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.032267513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.289514875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.369269591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.476584976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.552891229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.682353329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.758186282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.833852028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:30.947407641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:31.170128143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:31.271756563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:31.462885124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:31.598952129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:31.74520423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:31.969749924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.072664953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.163162311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.238588644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.323618543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.417254816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.595027287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.741087913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:32.882811879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.013108682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.220456767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.429737636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.506178149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.664844599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.804034978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.881855325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:33.997837606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.095838398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.506089265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.582470026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.658722365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.733999497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.841344131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.921196396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:34.997333403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:35.073279997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:35.14946276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:35.310576296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:35.53685038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:36.029445352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:37.135428938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:37.244607352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:37.465503998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:37.783362747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:37.873040711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.070154196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.146743328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.222176348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.394388353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.470221261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.554417841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.654683722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.733435726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.821406477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.899310927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:38.974567972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:39.05180199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:39.127531497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:39.203344527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:39.281573176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:39.374521086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:39.981934357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:40.062571676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:40.186446733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:40.687604728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:40.923737821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:41.026737174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:41.365202594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:41.63325448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:41.732624622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:41.836967575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:41.942586901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:42.020253307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:42.096616999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:42.176252153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:42.2541665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:42.337501901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:42.551856121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:42.981904903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:43.09026167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:43.586296502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:43.698720922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:44.660816163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:44.796929953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:45.382641968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:45.465359181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:45.678515546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:45.875690686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:46.050428207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:46.125929347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:46.205318644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:46.376755447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:46.580088774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:47.254445395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:48.131742537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:48.418953559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:48.516191566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:48.885713975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:49.043958474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:49.224969739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:49.306391133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:49.720686617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:49.859798848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:49.953672488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:50.207843071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:50.350957918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:51.032374263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:51.155240639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:51.631569468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:52.350331947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:52.696118452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:52.772636112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:52.851803638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:53.542710247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:54.750303842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:55.473672073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:56.209654984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:56.537400034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:57.337134702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:57.418465167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:58.166662926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:59.243391711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:59.340543783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:31:59.540008291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:00.413140863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:00.797421529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:02.014851515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:02.228896749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:03.472860066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:07.187611377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:07.420597277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:08.022923521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:08.576963139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:08.862181748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:08.962522845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:11.199633023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:11.809524166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:11.954060876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:12.031221307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:12.928686648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:13.585095096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:13.66038367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:14.672182059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:14.768617364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:14.925960874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:15.061544661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:15.145266254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:15.943431234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:18.442112619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:19.280864512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:19.502162896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:19.833975362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:20.328296711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:20.696266889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:20.780530203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:21.248017508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:21.689403292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:21.784789647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:22.021187905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:23.826108652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:24.786077989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:25.144597237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:25.244245169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:25.602767955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:25.876567055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:26.07064406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:26.166565893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:26.389490892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:26.592044657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:26.681340511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:26.851529214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:26.94135824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:27.028308467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:27.162751906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:27.686894811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:27.893452842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:27.984230282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:28.06876681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:28.292482658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:28.370396984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:28.716463711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:28.903297242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:28.98509549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:29.203228842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:29.282039804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:29.69368046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.026391301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.356671214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.432609967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.585521497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.661238578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.737411804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.82800618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:30.930463368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.01917412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.097482557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.185736711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.269358179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.364413612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.443517375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.522904988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.658133445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.762908826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.87681514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:31.966937204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.073512199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.150475845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.225711043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.311932219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.410089393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.485559511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.569884776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.652905065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.729855302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.815357955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.902588737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:32.977848159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.061366959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.137938969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.221427493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.305979257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.381540445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.457231751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.53308543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.608208106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.683796815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.759530618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.840245087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.921931752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:33.997458251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.072646045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.147923634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.223340044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.301838265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.377037004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.45246119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.529370424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.60848614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.684646738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.760398393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.839713604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.922756891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:34.999255837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.087632021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.172279553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.270029397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.345772406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.422671139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.498136314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.581361649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.662723492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.740202725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.816180336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.894501841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:35.970173071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.053923927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.13031038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.206499737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.285295047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.361883267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.437567581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.519751977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.596131549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.671641361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.747469168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.833246241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.909271528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:36.98562854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.071583087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.146731537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.223997089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.313188555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.388747676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.516786726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.594383011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.688924083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.76470014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.841731124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.919463893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:37.994891297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:38.082453962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:38.157980084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:38.333811807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:38.429337357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:38.505334473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:38.698010563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:38.815506142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.034793998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.269844025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.49787296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.643919411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.719361813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.801145058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.87829418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:39.953849739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:40.180181544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:40.258325418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:40.334175447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:40.576954607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:40.652981891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:40.815972317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:40.933828631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.012057563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.091277632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.258211777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.579966117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.678198181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.753763555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.837649267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:41.920246707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.219122848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.319580748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.395792284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.473029043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.559870826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.636280962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.73575313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.825210913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.912290817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:42.991931888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:43.076949407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:43.153639997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:43.393786055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:45.771749224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:45.984551883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:46.174914574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:46.753316001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:47.160922545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:47.306361764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:47.386056411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:47.46130264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:47.715762789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:48.034843211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:48.493636473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:48.591967057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:48.718437609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:48.804437472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:48.908492169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.041879897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.168144065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.244390962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.323298754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.41594519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.51554631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.60028353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.680593678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.7577552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.834193143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.912274377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:49.990596933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:50.066272508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:50.366112175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:50.695625717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:50.774766218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:50.861966626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:51.158539541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:51.254013203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:51.339666253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:51.574434747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:51.668204188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:51.749159852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:51.934897708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.022174432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.099701808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.178170242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.256479598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.341032828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.417762575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.503508072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.601120749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.680797419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.758409886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.844571494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.922311965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:52.999397213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.084552923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.160349864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.264541012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.342405387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.423971688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.500694806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.588882849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.665680722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.752913467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.837292093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:53.919574291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.006651094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.100353091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.187405696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.268884565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.352466357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.428178618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.506195922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.600016035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.691879822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.782768501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.865151018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:54.966440328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.041877824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.15487174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.234950617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.333815897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.41321635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.498958151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.578500753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.654334261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.729833934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.809504732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.885701838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:55.961436111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.037384661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.112688578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.188638598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.26457265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.342244043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.417691229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.493218834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.577494433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.652990005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.728958425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.815067402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.894795221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:56.970146436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.061631153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.140249488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.216402263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.30239587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.37840816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.457122722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.532942109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.609345325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.684874653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.76219867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.841973526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:57.922775588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.019459144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.108286351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.194793987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.271584316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.348497945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.424304015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.500555412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.584265924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.673825765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.753687948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.83840256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:58.915542213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.001094391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.085150254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.162624154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.238415082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.313886127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.390665634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.466914371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.543646485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.624037929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.699483373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.796164518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.878776394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:32:59.955539741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.049658008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.137555571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.265610052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.346329216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.422175949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.501926214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.577167166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.653062701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.72838532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.805338014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.895353188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:00.970440118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.055336259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.131653885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.206532099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.28312567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.360630506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.436603575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.51306271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.592469822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.668465324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.743858788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.832821216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.910487913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:01.988105233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.072614346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.149105381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.224192174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.311989307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.388104969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.465709643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.54748429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.622847253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.699373234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.776466242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.852509902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:02.928865092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.005796303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.088905327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.16708397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.242321644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.327654907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.408523341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.483735638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.574187899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.65076018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.726793114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.820360046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.89809512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:03.976861495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.063362604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.144626023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.220994421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.296307133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.371547074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.448595816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.524659978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.607600224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.687785909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.769762953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.84504136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:04.923084792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.02244981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.097858105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.173435942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.25010233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.327663693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.403291003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.478783173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.554242638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.630040995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.707456241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.782844407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.858051415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:05.933407068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.008660477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.087965225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.163414092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.256488317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.340052575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.416046614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.491414423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.586058975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.663306594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.738567039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.826333109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.902267946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:06.977866995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.062327409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.137660172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.212938085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.289214625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.368002006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.443645692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.519792499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.595370231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.670874168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.746432027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.832642357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.908930642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:07.985325778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.070038804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.146324716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.221835624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.306908117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.382848129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.45961969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.535466611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.611474753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.687242311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.764118772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.842104136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:08.917502305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.000397793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.075728275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.150889118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.226223472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.303815025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.37922631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.454899588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.538312913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.613761831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.689953303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.76520919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.840340144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.915562142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:09.99372578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.071528504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.146896486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.22253475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.297899949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.373598951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.448833009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.524142013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.600281415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.676475378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.752560858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.82853043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.90382449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:10.978864653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.063065165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.140039759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.215108079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.291513725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.366606686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.441844867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.527378033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.602577589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.682295895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.757990284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.841308428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.916400557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:11.991956509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.075830764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.153188471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.231409056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.317816679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.393413749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.469393584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.554900951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.630713132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.706747337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.787278947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.863295551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:12.941603627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.017676616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.092789312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.168314055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.244884114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.33400501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.420640188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.495722259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.580296372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.65597088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.731208541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.817638367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.897231795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:13.973327854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.050050619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.125514747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.200813685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.276697668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.352176836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.430230206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.506188752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.581951514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.657579167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.733544305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.809067923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.888119023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:14.963435722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.038588413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.113701612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.190462452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.26572436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.341250758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.419767883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.495864092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.589984862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.677973708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.754064797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.83187105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.907529356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:15.985099984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.071373182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.146398822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.22331051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.308566744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.385467041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.462047262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.546445802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.622806592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.698052527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.773520454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.849249062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:16.925069417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.000439676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.103177822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.178489259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.253791191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.33724227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.412271617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.488237892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.573322787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.655120336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.730305721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.815302773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.89067962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:17.965777289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.047194503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.122629332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.199909056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.277714462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.352803423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.427935905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.503548052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.584920462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.660152499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.741381608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.827324288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.903705709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:18.979526727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.054915631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.133282973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.209302425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.28740963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.362559996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.438768736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.517215728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.592461714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.667617489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.742766063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.818919984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.894030606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:19.96923067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.044286951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.119433857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.194650173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.270642196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.345899858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.421936043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.497337454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.572989113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.648135315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.723501941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.798472361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.876292095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:20.95936945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.052757012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.129468096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.20578643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.281569577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.357248561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.440199378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.517586165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.594574122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.670095692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.745083964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.830522611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.905498979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:21.984652194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.068711366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.143843767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.218801249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.304425594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.379527433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.456714496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.533711473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.608712605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.684556806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.759636597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.840492521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.915676476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:22.991096278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.077317727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.152775126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.228151722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.3141947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.389193267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.465059801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.542546869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.617762564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.692933042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.769143779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.848026255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.923570889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:23.999242536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.08427789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.159601776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.234587923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.313284693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.388470686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.464284445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.539769521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.616164067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.691415983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.767499767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.8425407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.917940524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:24.99312623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.069367551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.145007092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.220903889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.296128279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.371268283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.44628521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.521836939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.599603336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.676549065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.752080186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.827467238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.902597385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:25.978135994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.063821442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.143915722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.219119435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.303199931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.378252663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.453298483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.529224429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.604356812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.679654865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.760126181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.840095433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.915123877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:26.990391496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.073569941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.149425064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.23200608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.334565823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.409711418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.484760849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.569686937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.645234625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.721349213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.806489196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.884790258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:27.959730054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.035826303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.113344838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.188302934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.263603442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.342614732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.418558557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.493578575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.577922174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.653193113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.72824142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.813966313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.889115968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:28.96914454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.044485239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.119601096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.194663415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.269769832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.345209317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.422932078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.49961074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.575488575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.65152328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.727275703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.802426089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.877463543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:29.95321939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.032620703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.108229821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.184023008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.259897895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.338249953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.414201066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.48942633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.565418181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.641559604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.720545796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.79564792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.871198956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:30.946320152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.024612911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.101717723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.176992265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.252119954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.336257419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.411822179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.486936748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.573309456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.648733475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.724299259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.809537273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.885699845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:31.960935826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.03673688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.115816089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.190923837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.266265801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.341620277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.416606101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.491841981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.575470464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.652750253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.727810479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.813119915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.8882772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:32.963679454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.040293842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.115224908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.192024357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.268764731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.343869723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.419074013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.49444791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.580098056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.655238921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.734246476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.821586247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.89660906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:33.971956236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.050899306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.126937732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.202328009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.27850948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.354195478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.429342931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.5046245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.582057629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.657235963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.732404632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.811123212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.886415021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:34.963265923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.041973397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.117133422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.192960189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.268228601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.344193581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.419424424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.494492733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.569936224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.645088184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.720373109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.79553515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.872684297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:35.949366933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.034600158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.109617837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.184775681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.259928437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.340465853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.417142852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.49265402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.57789505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.65365461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.728854632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.814040972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.889760371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:36.970594437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.054539228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.129942708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.205109669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.281095728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.356162461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.433892227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.511472548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.593294739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.668492804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.743592338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.82915779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.904658969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:37.9800124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.066743423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.14194846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.217057301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.301787424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.376852073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.452008372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.529132513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.607845699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.684147221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.759371298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.840511349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.916014028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:38.991174264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.06748967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.145517421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.220888508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.296020258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.371261484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.446275695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.52167587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.597507196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.677415617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.752663947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.82781445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.903402664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:39.978516302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.053941051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.129368455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.20537399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.280841812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.356090746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.431489477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.506464162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.581673095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.657514496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.733629731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.808930859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.884280468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:40.959708097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.039895817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.115362226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.195553688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.271217831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.346651631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.421705963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.497072497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.582879057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.658683301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.741336349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.828880663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.904310975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:41.979758055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.063858348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.139219533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.214526476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.29468174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.370661762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.445957633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.521413445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.597368154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.673006948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.748727601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.849216947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:42.924715224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.003167552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.085842159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.162429108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.237876564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.324704204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.407795433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.483679607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.567934714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.647416191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.722685049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.810613846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.88614092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:43.964093899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.056549626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.13575621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.225567272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.304330257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.38042061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.45620388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.53443216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.6148568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.693490948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.781258583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.857632497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:44.934138991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.01776588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.095260467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.170772268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.249905341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.330552736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.406480103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.482134149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.566827374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.671802002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.747554484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.824795302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.900752334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:45.975981214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.066227226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.141690798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.222799547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.309427422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.385082136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.460218881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.538500593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.61465254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.693672484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.773439686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.851277288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:46.927902177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.018898611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.164281404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.242664619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.328831675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.406864958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.48269849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.577085591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.662634578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.737981918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.82603121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.90454755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:47.981223253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.072866836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.14884296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.224442751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.308707595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.384208247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.605533682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.686233961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.76139985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.841015357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.921028861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:48.996204766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.072545602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.149295379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.231324913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.309777721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.387882903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.473221633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.549830061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.625597822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.709369332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.784955679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.861341956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:49.937156726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.013109292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.089188771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.1646041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.241083848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.316356996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.39432508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.469587636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.544755053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.621096268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.696310214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.773955824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.849460276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.92458686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:50.999938058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.084407567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.159585924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.234736088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.323841523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.398711454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.47379496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.560103152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.635180898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.710512668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.786033212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.86738937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:51.942531758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.017730851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.092751439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.167871262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.242697859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.32777967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.403926279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.478944114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.568748223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.654653101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.730163113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.8159685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.890932158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:52.966361847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.048745008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.123799865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.19888669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.27469866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.34968337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.425738324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.507591322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.588796139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.663818898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.738791769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.823685537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.899201337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:53.974388422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.050900284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.126173736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.201377457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.277192622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.35235071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.427782215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.503244185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.579698987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.655257984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.738089249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.815527571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.89088493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:54.966018953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.041973353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.117520729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.192832898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.268018119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.34390541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.419773629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.494842334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.570365101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.653246732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.729051108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.804227305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.879410925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:55.954709366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.030271525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.105267807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.180921999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.273789292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.34883572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.423941157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.498879582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.583182597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.658320516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.735684043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.820380799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.89760173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:56.972838692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.066763519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.142593296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.221179162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.305493085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.381506132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.45666344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.532865197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.608063306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.684301416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.759949715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.846632867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.921713276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:57.996874295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.121135614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.196338038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.27201795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.353614117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.428810046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.504122266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.590287124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.665295014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.74035961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.82664092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.90293394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:58.978274737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.054775953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.130255535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.205389697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.280463506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.355674439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.43679273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.512211669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.587650738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.663052493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.73833002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.813537401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.889147867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:33:59.965406513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.040891053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.116089693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.191501557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.267528448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.343923159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.419307149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.497750565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.573740207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.649324588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.725907433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.801089945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.876068418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:00.951401111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.028280892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.103454983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.178661108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.253637689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.336980938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.412134325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.488231806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.576166243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.651359887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.726876837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.812999536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.888024214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:01.963079902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.039205574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.116639926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.191685913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.266671642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.341719486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.416887333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.492000043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.578828679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.657235062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.732308571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.817272284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.892365504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:02.967500455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.050803248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.125776493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.203392606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.278876523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.353912522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.429017163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.506316306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.587318288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.668322638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.746489552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.83492966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.91017949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:03.985505162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.061805454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.143633729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.225701692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.301626131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.376872469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.452547108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.532274516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.607479508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.683397387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.758670925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.836951471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.912868262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:04.987998788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.06382322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.139293177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.214445491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.289660112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.367393085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.443092616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.518360647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.594665446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.670015911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.745228931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.820586564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.898266031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:05.973426762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.057941963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.132937245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.211311129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.287848284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.365916271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.441871646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.518847119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.594815199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.669982358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.746232943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.832542952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.908763136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:06.983888374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.06939109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.144884943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.220225959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.306874598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.383175709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.459977636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.537278267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.625600463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.704720223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.780948116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.856397744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:07.934892876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.013356391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.093433073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.16898302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.244065208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.330141472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.405276814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.48047731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.569932305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.645178466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.72043874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.805198642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.880339008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:08.9561601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.076680524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.152342246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.227604788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.305290414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.381457625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.457625315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.532820111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.608544363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.687338024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.762454897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.837578747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.913329432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:09.988618087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.064135833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.141640393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.219990292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.295148218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.371260639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.44671259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.522103804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.598384389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.673613966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.75218352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.827092894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.902083199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:10.977160867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.060577195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.135587401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.210550469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.287860203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.36507803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.440255377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.515548631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.590354319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.665599188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.740956572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.826621514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.902823373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:11.977927694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.060380083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.135437966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.210479113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.287108502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.363506683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.447142148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.522265538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.597394591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.672508444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.747602776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.834006585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.91141859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:12.986500538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.070751891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.148495102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.226926655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.312679143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.389465012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.466270626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.548061676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.624371243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.703171639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.778370163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.853390281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:13.930749544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.007045222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.088550979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.164346157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.239503332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.316010404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.391689963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.466839073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.544485669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.620445397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.69563902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.771247408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.84657534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.921715554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:14.996874584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.072813347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.148240606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.223893791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.298914669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.374098433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.44922933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.528185019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.603204489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.678218359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.753425707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.828517723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.907331808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:15.982504019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.082257123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.157653657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.237237841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.32232911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.398082679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.473090208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.55560338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.63715121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.71221903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.788188861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.863489712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:16.940131532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.015758824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.092321278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.173821423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.248874358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.335148859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.410359911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.485462543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.569807736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.646686744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.726427281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.812024065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.887639834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:17.962615166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.038350681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.113369051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.188384252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.266151348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.341717991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.419569697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.494737096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.579930663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.654767683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.729861544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.817179561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.892307246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:18.968037926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.04323902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.121537616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.196657009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.319065425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.414258819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.490479495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.566215547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.641437727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.716842985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.792034189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.867628445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:19.943352017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.019097605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.104886701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.18042812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.255598327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.330721684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.405808976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.486236402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.561852831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.637618576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.712861009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:20.788197813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.021350926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.098201749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.180539075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.255565203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.339561203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.415746822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.491833526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.576243651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.651426487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.728435139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.815295259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.890476815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:31.96758259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.050791364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.125807727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.20093555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.277013513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.352134296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.427244261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.505405552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.587952897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.66310696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.73810521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.824260729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.90106425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:32.987064563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.070566749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.145863853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.220905717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.305511072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.38049975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.455758933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.531409967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.608336176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.683342679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.758413536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.841446747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.916722602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:33.991997753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.069972631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.145282243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.220486828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.295645971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.372197733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.456870893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.532148441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.614137999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.689361113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.764656773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.839800204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.915137305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:34.990120571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.065314241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.143580195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.218686245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.296067053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.371340052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.446401557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.521869794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.598463986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.674044802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.749086531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.827671503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.902895477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:35.97815718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.062168777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.137297192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.214899442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.291469949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.368342256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.443938974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.519878869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.595636839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.67139417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.755007289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.841955934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.917251746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:36.994150518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.077777075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.152991729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.228151309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.32348209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.398777866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.474103659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.56897769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.646611777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.722232651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.808360882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.888003381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:37.966593433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.048377115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.125969885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.203288823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.300711822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.379619479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.457273723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.533142889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.608397252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.683756419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.759293959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.840819679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:38.917000822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.001763632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.077327057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.15284776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.228232044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.303485347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.381230053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.462220265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.584447238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.760854559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.854474783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:39.959117131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.07572105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.158598803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.24755645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.326121112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.40191126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.47986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.555167766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.63026586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.706017639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.7815977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.8945585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:40.973416323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.08293804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.160561423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.235955843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.323985938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.40845295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.510228833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.593925582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.669491911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.74519834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.832221845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.909775498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:41.990105778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.076130433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.152424876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.248987222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.337193701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.413049347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.502461719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.675657557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:42.817886805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:43.018403429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:43.1198647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:43.195682902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:43.271487022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.204500967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.3479311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.459907048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.561184404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.641017121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.716709011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.792940628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:44.902885411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.017756773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.099584329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.178170221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.255367847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.333040112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.409180427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.493070989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.596741052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.672749363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.748986033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.824479929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.900493072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:45.99151255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.077529828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.156156517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.233200887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.318216822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.442936081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.519686074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.596366689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.671887366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.771446389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.87173849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:46.947773422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.030670573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.106463062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.184465537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.271844514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.367924677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.445862766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.526049817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.625242361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.704700527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.811130469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:47.888348793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.04413191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.129921491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.292623974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.384545577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.46051858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.544460107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.630854186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.717780505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.803512004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.888342421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:48.976979959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.060005136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.164230938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.241217983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.322177817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.398800659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.502310697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.590859299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.66677332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.742288386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.818896123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.90906455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:49.986039338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.066312238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.216453343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.382206717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.484631309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.573054496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.675749304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.775423383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.869763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:50.948170595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.064104735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.198921893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.320847118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.470660334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.555665815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.6325052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.734194757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.821145384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.897846653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:51.97410026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.063529357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.140980436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.220138573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.304106164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.395813055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.471820635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.558462257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.644391601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.719760155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.804561082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.880404178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:52.95688086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.032402057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.108514181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.183544193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.259922597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.342862857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.419011814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.494786936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.580258791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.656253824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.731533891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.817212664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.892834854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:53.968048551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.043077314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.118914546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.196668538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.272421288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.347984112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.426416652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.501943539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.577273525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.652977249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.734239824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.809895515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.886015059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:54.961987528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.037660273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.113017839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.190542381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.266684226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.341959934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.420025579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.496260931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.57292276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.659481678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.734895886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.818013103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.899400222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:55.975856316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.06293419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.141962452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.21865359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.305865035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.385239323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.461238056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.537268726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.612508877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.687996428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.763488618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.842790808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:56.926200446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.002937729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.086320994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.162187367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.237535038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.323425992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.398639675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.474297883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.55795434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.633474431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.709534251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.789120157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.864786621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:57.940273559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.019602049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.09451764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.170228549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.245221742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.335613207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.410860807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.485960627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.574337057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.649566993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.724655772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.810649221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.886122812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:58.961206055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.039314153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.118533353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.194006588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.269846489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.375770626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.4522012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.528095344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.605192434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.684450835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.76006433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.836185744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.912157553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:34:59.988293751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.065128271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.143805243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.229087047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.309877521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.386667206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.463460956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.539297622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.615251955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.691438391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.768620696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.844943712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:00.924089338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.00152013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.094079581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.17719639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.253106495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.337473388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.417689601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.493882914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.579961633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.655425836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.730477515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.821427544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.896968165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:01.972704985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.056439345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.133743342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.208828107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.28517726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.361194436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.437393889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.513906023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.595665797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.67146143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.74795174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.835412958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.913629238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:02.989556619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.075340026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.150507893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.228850828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.314480406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.389695123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.469050056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.553885626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.629271708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.705905922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.781676111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.856957678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:03.932298446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.009343808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.086914269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.169114271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.254459069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.333502372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.410534034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.486843147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.580393109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.658033652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.737066171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.832629279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.910165244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:04.985551642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.069759123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.158116611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.234597437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.321141561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.397672916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.473325175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.550676714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.626121862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.708324677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.785372175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.865366734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:05.944026663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.019858061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.103618901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.195979796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.286221526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.364159958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.440120925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.515359536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.590756711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.668870412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.884673895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:06.966354483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.049203838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.128836267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.203894229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.284614529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.360874094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.436067419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.518350932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.594295928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.670590277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.745936151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.831510799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.907791131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:07.982908903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.066808363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.143307099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.218255294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.302580781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.378685714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.454267783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.53118893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.609011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.684710384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.765097743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.843638489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.919408851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:08.994865509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.07061942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.151938353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.228785895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.307826172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.386769421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.463443006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.54128984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.618096325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.697923472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.774082386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.849540896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:09.926051372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.00173392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.077055687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.152526769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.230878798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.306230869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.398275289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.474876356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.553856499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.629356287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.706301491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.782529844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.857925596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:10.93338183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.009558117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.089752691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.164971154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.242354192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.328759951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.404415963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.490855035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.576066007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.65109077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.726574425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.813661707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.889803621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:11.964915042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.041617674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.116805638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.192402669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.269173814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.348723054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.424664991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.500553934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.585074195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.660201901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.735232164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.82116837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.898695824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:12.973816394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.057352496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.132376835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.208110795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.285680583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.361965118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.439113613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.514292261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.591453365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.666838291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.742178319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.828504195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.903694619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:13.98178215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.059919311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.138062615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.216950036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.292475026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.372778199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.448871557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.524678283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.602875573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.678765789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.755178932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.832521605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.918723698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:14.994631643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.070828328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.152818618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.235266968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.310646926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.386261099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.46565157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.542507858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.621513039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.697913538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.773897929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.849470757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:15.924886044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.010451602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.089816278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.166216101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.242103974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.327608567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.403192368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.480507609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.565466875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.642103665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.719878023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.805413145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.880691753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:16.955913751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.031537263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.106852605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.183663668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.260718419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.341224146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.416425852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.492922859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.57708245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.652503074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.728918894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.814875464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.891714976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:17.966804551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.046921498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.123067227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.198141374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.273821361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.350062485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.425345182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.500590917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.584893036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.660358682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.73759097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.825023865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.900435429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:18.976511556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.052952427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.132861107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.208441472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.284139697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.361486641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.44023708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.515633728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.59078461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.667493199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.74283471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.819960975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.897959329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:19.973554095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.049479396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.145207108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.220687787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.296394649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.371828191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.450182167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.527618485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.605248729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.681140523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.756444782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.831551114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.906742698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:20.982719679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.075834706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.154149797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.230667238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.317294882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.393237587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.468717687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.552269149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.627575932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.703548814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.784226275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.86410045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:21.942376533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.018283972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.102373173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.177475083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.252786438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.337004187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.414259917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.49049133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.575506669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.655431945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.730499646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.816773772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.892304782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:22.968182969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.054040986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.143710595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.221974126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.305877366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.382372111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.457742953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.533693907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.612698194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.687858598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.767636603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.842935155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.918303916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:23.994715971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.070538438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.148160827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.226144826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.302154082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.378338159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.455922531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.537923506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.613352106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.688763617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.764412095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.853156362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:24.929200339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.00491269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.080306854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.15787039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.233657588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.309542709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.400815587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.480687475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.55851361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.634593424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.709862656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.785187954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.860856941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:25.939465818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.014718505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.091593569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.167159958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.243320891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.333344257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.408787667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.492723344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.731517374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.816795968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.89247804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:26.967968426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.058084753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.134380278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.214472677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.305566885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.392806298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.480918728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.566229959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.649293352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.730896481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.829812058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:27.921939127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.002573269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.106535253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.193827207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.273403652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.411629241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.501709689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.59088336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.718164678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.808350856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:28.938291736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.106924659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.258007878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.342512616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.461698216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.537552442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.613435373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.692141422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.76890953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.88946688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:29.96580016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.041465323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.117527231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.312737646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.407773646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.558500592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.641243741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.723617728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.836829783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:30.913775619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.022855687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.100306238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.244445539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.425410336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.51990718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.611583788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.755995737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.841146884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:31.952622565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.09994851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.179618862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.372150625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.485469744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.596177111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.769923749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.913681721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:32.990250484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:33.532142751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:33.60754863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:33.722194277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.150942083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.318205455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.411177798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.497826895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.575524258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.653514365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.851433171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:34.927381558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.017221206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.169083893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.253980233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.33667213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.4441216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.527900534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.65607118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.781610906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:35.911645923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.096745483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.179042325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.261681865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.343339457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.419462946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.505290701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.607792511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:36.962879755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.04743656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.200064438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.293138083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.3740681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.469853818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.557757977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.648432196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:37.877565842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:38.066900351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:38.147852605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:38.223302917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:38.401497341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:38.50180033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:38.605763131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:38.835585394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.070514673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.304081731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.531177381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.627460672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.70730582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.787988943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.874381726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:39.951728214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.028367834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.292259833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.374517907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.462846066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.539431538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.678849021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.795650113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:40.919124251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:41.002565781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:41.150795913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:41.319900978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:41.399449567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:41.545802528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:41.630663965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:41.93733532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.098540231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.180841146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.269896677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.345221596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.529659324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.607063691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.689617414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:42.978521073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.069049601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.211845908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.330037261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.411143357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.509783367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.63210536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.722705344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:43.8286748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:44.197484053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:44.29070612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:44.437366973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:44.524522444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:44.602340671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:44.794928843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:44.949098154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.133577589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.2324375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.412619825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.523241556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.640012221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.716468904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.840573559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:45.938252542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:46.132717165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:46.208988272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:46.444874999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:46.547401148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:46.624954145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:46.80381857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:46.967751874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:47.284289398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:47.377041232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:47.722159969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:47.819879777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:47.899335126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:47.975974752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.114217338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.22328551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.346565582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.460065776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.558348378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.638823783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.715652146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.799762753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:48.959915109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:49.037494627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:49.113688602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:49.189436709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:49.490661761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:49.6996054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:49.781239712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.118737026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.198560822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.397803425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.472950136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.645545083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.7559704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.831638374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:50.928506465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:51.289917867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:51.814685622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:51.890126258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:51.976742392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.087810982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.16774991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.262353229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.347428838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.422885119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.765081142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.858498605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:52.934599031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:53.154574193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:53.230308366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:53.31685825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:53.411259191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:53.490712215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:53.677073168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:53.86269135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:54.19845249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:54.29002196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:54.433166815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:54.666579121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:54.746499002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:55.005363216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:55.082738322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:55.435898015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:55.526815335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:55.637618687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:55.834707428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:56.145773135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:56.222484124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:56.428575847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:56.652737328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:57.4406537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:57.636184015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:57.722772189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:57.808058217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:57.888648025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:57.978953161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.073506215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.150452915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.233696262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.324668324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.44976231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.53282818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.661916223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.784753062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.86451638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:58.941283748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:59.026137568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:59.102809826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:59.180684228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:59.258710985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:59.350827106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:59.503026951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:35:59.657092926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:00.178105926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:00.253957391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:00.331241086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:00.553002816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:00.736364658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.176467254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.265959874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.348639163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.456065853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.539955605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.635771335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.71884897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.804630036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.880325654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:01.965337196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:02.128955371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:02.32098056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:02.445671377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:02.609039943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:02.689675015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.214215687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.29049781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.381471964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.459966081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.537167619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.623963361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.734411049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.823497218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:03.973005095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.131719671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.399700938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.501549261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.58595988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.663627027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.743391029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.819101774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.895251473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:04.970498846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.045723943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.122094126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.198897087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.274276204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.352659431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.429526746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.506910843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.583963027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.660790085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.74246991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.818104681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.893404051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:05.971907985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.056679152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.132259646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.209030508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.28529182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.360979901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.436441512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.512188411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.590941724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.666049022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.74293083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.828830249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.904240115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:06.9793205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.063546177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.138478235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.213376821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.289770389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.364975799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.440281947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.515773732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.590927108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.666693332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.741643823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.829148048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.904262447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:07.97945656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.063217645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.138584816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.238426925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.324821101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.40246785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.478439164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.565438604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.642323606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.719990164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.805653569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.882917653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:08.963309786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.038717948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.114464165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.18984474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.265677584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.342071465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.417673359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.493171121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.568278602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.645020749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.720971195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.796982859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.872343242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:09.947550981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.024571438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.099841288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.175403241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.250449532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.325714262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.401626752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.480361747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.559818648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.635717154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.711634732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.786897861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.862797167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:10.937941573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.014666915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.092172403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.169161494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.245849841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.336310543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.411730057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.499737416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.58628205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.662163464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:11.929309109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.006038225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.088748164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.17405321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.255525997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.344934668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.423838205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.498913803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.583352011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.661618603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.737081251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.824715381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.904899687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:12.980645542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.066799215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.18652015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.262010764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.343467483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.421384718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.536306874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.615101893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.691560915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.767526581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.844541298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:13.921482668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.021209456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.11070481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.188928515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.265271467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.365322709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.446663229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.524742034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.601257663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.842681942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:14.919270405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.011737611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.093022927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.175879547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.25778107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.375130223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.454367966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.529696201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.614264481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.727443383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.807063728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.885312006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:15.961182495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:16.038228949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:16.118939847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:16.195210918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:16.273113008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:16.349874461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:16.425135107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:16.504782041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:17.073174632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:17.739298725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:17.94154882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:18.019171859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:18.480175171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:18.571430299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:18.651955329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:18.993852563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.071722099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.147506589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.234207005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.312096221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.400216353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.476966884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.605147173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.702192236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.789523645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.867863464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:19.944099614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:20.220404881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:20.452867527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:20.589897891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:21.082288871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:21.177316115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:21.644742796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:21.765188541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:21.844667647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:21.92051434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:21.998675972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:22.442761914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:22.525277894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:22.60264091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:22.698906646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:22.781348095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:22.886336772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:22.98792981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.097691948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.233911619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.35824302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.450881396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.542045399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.626736406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.731878874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:23.924986896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.032748341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.149741792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.232103649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.328218365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.41567267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.746156666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.823085489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.906708786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:24.983705131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:25.096521673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:25.261387879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:25.834652864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:26.119801619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:26.660846697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:27.34294181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:27.730367517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:28.019936715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:28.642349071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:29.207391148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:29.286910996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:29.697858605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:30.097804686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:30.378911973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:30.456823042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:30.748734792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.073753288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.162485552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.241956784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.333407548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.412166763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.487694249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.578420291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:31.676516181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:32.563330817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:32.954311125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:33.894369503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:33.976052144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:34.121968283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:34.1992479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:34.643907846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:35.572835067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:35.995850266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:36.182640781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:36.284641835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:36.382785802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:36.670615716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:36.777809955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:36.881510443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:36.961427367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:37.045992691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:37.122328019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:37.482301752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:37.887033617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:38.486275489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:38.573429448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:40.078030935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:40.309764157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:40.524732679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:40.644388552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:40.86017639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:40.958466489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:41.036047501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:41.121224025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:41.221261491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:41.306457696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:41.414813862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:41.496312825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:41.8209552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.015933334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.244890758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.330421304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.413920089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.528717785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.653500494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.730255784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.817671273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:42.919963606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:43.215629506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:44.385066129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:44.537400062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:45.281157595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:46.169886451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:46.698153149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:48.033548914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:48.587619878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:48.751909565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:48.884468689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:49.323102467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:49.413517972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:49.522451654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:50.880918293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:51.253272163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:51.342444911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:51.521133838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:51.982946601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:52.584729895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:52.662587198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:54.756886829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:54.85243716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:54.941522311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:55.410029277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:55.970547443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:56.250092932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:56.80593858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:56.882377117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.222939323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.312823394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.395377595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.477385286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.569242941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.646762844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.725996421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.822519436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:57.91093304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:58.101693091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:58.18020876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:58.26868857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:58.605157924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:58.705916492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:58.793911236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:58.906686891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.151174489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.236514606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.313585885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.433021823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.51435362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.592525245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.693880176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:36:59.774118091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:00.58567545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:00.773651672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:00.869917613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:00.944764484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:01.457259492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:01.651824312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:01.814356626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:01.8916408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:01.971807731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.057316387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.13644313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.251773549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.343909817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.495663693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.591266283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.667999434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.850633659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:02.931266038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:03.310440918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:03.729822348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:03.9815399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:04.192911784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:04.339202063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:04.417734225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:04.539738329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:04.662453458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:05.18316248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:05.849722585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.036894687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.117598671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.316034842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.453713674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.531470805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.711361354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.7933598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.871312168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:06.969005769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.056098158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.13337649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.214486944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.313276663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.396455679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.478044736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.573407847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.673312984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.8653897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:07.95752995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.047300383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.12607926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.202117016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.277802316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.378003969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.454254498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.530168379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.619905177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:08.716818433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:09.111310298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:09.27543652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:09.508018365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:10.478858774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:10.558103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:10.637539902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:10.84100224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:10.919814455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.021342723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.097662269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.174130139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.2495512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.381249067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.460891891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.554374847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:11.789892391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:12.228056302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:12.353099832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:12.646384926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:12.780453307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:12.978403469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:13.156076158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:13.258720153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:13.66843947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:14.526595853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:15.183053568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:15.473518882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:16.229885517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:25.109959491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:25.198558703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:26.61797769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:26.839010068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:28.821315899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:28.896647886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:29.328345802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:29.808532273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:31.569469483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:33.58940536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:34.670556226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:34.758830281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:34.892943898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:34.97354642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:35.053113301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:35.130425922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:35.208325692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:35.458911463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:35.800641718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:35.906451173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:35.98392063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:36.085053144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:36.166022165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:36.241301425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:36.329662676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:36.406445139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:36.613129786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:36.866403257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:37.966137549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:38.15566199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:38.322337662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:38.532901678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:38.614296782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:38.693392507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:38.801517299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:41.045400598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:41.373092388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:41.526906027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:41.817577663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:41.893312568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.241989457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.358829979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.434187689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.531372989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.607614303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.691995254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.768539391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.875575918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:42.951828944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:43.029253164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:43.312257632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:43.409949853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:43.486752008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:43.713592124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:43.800477256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:43.916151444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:44.000218434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:44.08861054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:44.794394335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.09232373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.182216506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.257704931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.433713665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.568631471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.645922688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.764524869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:45.842223071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:46.033828789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:46.351180355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:46.471542763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:46.604611243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:46.745258963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:46.901886653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:47.037762555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:47.422315275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:47.586690587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:47.665903825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:47.742625712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:47.830617672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:48.185313854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:48.369917158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:48.459619296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:48.552791111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:48.630662653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:48.725787215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:50.001419862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:50.274203781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:50.380400388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:51.065545596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:51.161542615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:51.24157106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:51.326363865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:51.746423263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:51.889445059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.006800019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.113529238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.210765481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.299655814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.394126428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.475129804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.55917411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.648184349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.734633092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.821704345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.898664399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:52.975221277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.077881669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.154922811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.233092778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.341543728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.41706298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.49424883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.581234765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.656644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.734241794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.821990978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:53.923026726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.00008758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.082173246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.159683963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.236187523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.313374329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.389368725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.468503894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.545771214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.623539922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.702671122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.784378188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.869038981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:54.95988087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.035651868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.113432861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.189863936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.265390672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.342250045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.417762444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.493737605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.578160535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.718499661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.79595767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.897982296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:55.97360833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.094141132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.172578072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.248370091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.339883413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.41983949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.496877584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.581880172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.662952113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.740283174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.831133697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.910224795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:56.987226889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.072392837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.148213174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.223759264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.30976075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.385000146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.468236772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.552151205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.627353256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.702747599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.778804229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.853953319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:57.930092031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.017483594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.096111414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.171422041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.246766556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.333183408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.408569557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.49113087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.583319495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.660552916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.736122364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.822002853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.897869236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:58.973410172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.048820416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.124611627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.200845823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.277249367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.361404184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.438333531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.514250601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.58975387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.668879521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.744620299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.821010146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.896819246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:37:59.972768412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.048026074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.129662017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.206150744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.281472918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.360327329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.437680235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.512927944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.588290823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.664956898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.741103442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.816400592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.891912018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:00.967041485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.048603952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.128100774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.20471203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.283507044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.358829728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.437886253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.513464142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.606885873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.701035107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.777425142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.854051406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:01.929941174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.005735388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.08865148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.163960209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.238948995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.329633799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.410839231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.486048725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.570538036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.646437273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.721963575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.807860244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.887833073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:02.96447415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.042713917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.11809554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.194191611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.270375268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.347383743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.434488819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.509935244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.590146636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.667810805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.744012318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.8321474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.908081676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:03.983567206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.059993394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.135458633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.211421291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.287477358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.36354741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.440096992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.526341215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.602661832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.67870414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.7557089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.832458998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.90798203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:04.986038813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.063981735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.140000392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.215567998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.291479932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.367360953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.442952945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.5187659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.600419814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.675748983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.751490449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.829007506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.904831918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:05.980624297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.064546449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.142608219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.218364691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.303554453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.378732161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.454225843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.530390612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.606160045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.68476957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.760043824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.841570532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.91688613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:06.992551752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.077634182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.154186925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.231816842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.31655456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.391718825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.467678019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.550867159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.626786705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.702280256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.778884776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.854082194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:07.930047724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.005675103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.088607947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.164069112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.239760521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.326300675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.404242468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.479341481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.586936165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.675357703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.878001361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:08.958661901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.043306205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.120136164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.195904373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.271659493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.350319508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.428272467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.503984323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.581936098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.65777442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.733456483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.809659517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.885630962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:09.961575879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.036988719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.113759922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.188962133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.264838149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.34044936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.416514948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.492517848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.567555702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.644649601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.720054151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.79565925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.871845001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:10.947558358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.02521182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.100805907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.17737144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.252611633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.336310373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.411615079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.487278512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.571211849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.647970634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.723438703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.808186202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.88377213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:11.959414251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.040893295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.116513205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.192437633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.268341197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.356969927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.448091223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.524255304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.600034897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.675430547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.750735698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.839234697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.914748045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:12.9903909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.075270396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.151974358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.227973506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.314127108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.394894293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.47021861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.55453035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.629749801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.704742719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.780458308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.868492495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:13.94474256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.019990299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.096027012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.172396437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.248211834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.324940691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.403443377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.479242069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.554477518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.629675046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.705625262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.781360465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.856809327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:14.933962608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.010505764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.085632472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.16245208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.238117615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.313770414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.389586705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.466619277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.543765899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.619756818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.698066537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.776138459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.852119649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:15.927748448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.009892936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.090011266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.165775361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.241179801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.327225424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.402685097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.478426023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.56309709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.638089649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.715639925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.792434186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.867675166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:16.943311002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.019358686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.094569423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.170142023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.245800993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.331346956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.407163081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.484978001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.570224821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.649815906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.725435259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.809493286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.884678006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:17.960204397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.03668572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.112775096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.191248843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.267094535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.342916706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.418613114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.494206672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.578900806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.654610783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.731210954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.816784786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.892702287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:18.969112182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.045041554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.120754952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.196787301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.272479931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.347948908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.423843814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.499822114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.575650266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.651895644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.727919161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.804764519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.880387003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:19.956134994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.031651171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.108135431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.184409702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.265311846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.341162493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.417264089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.494240231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.569836824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.645607853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.721674696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.799164865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.874290728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:20.950025916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.026013941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.101347006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.176643367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.253195466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.343724722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.418822966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.494419429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.580263723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.656409125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.732043957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.817764792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.901036679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:21.976727448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.061194335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.138159304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.214551365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.291917815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.369362602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.447359304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.526048821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.601726403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.679462525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.756599049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.843961804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.919258354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:22.996755814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.080303766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.156345897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.23190389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.317941142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.393733572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.469380143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.557123062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.6338494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.709322783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.785213039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.86066335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:23.935893656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.011348639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.087541874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.163509601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.239358158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.314397738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.389892687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.465459062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.542940004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.619835431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.695388557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.771477055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.847529744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.922943059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:24.998861121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.077759243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.157561351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.233246574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.309039607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.391234469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.467157296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.550762012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.626022297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.703417316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.779445073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.857852433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:25.933989889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.010050767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.093458516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.168822962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.244652825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.331324642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.406746433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.481873081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.564542767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.639780842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.715211369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.793364865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.8688144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:26.944404099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.02123715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.096846879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.172244346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.247712856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.338311311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.414393241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.489658002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.574625493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.650447737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.72589599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.811564295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.890799795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:27.966487829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.047757705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.123484489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.199087783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.275374066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.352394765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.428073549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.503613193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.586750882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.662371328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.737911709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.823574955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.902026435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:28.979680747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.056900553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.132738217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.208569257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.284461259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.360813877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.438818691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.514629954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.590635654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.666340867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.742051137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.817827392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.894819416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:29.972328379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.048172474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.125279345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.201053486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.276774889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.35266852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.428983183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.507934157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.583756779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.659718731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.736333593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.812333658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.88789317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:30.962848029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.042735821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.11845783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.194631272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.270466787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.346124154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.421746641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.497483882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.583750108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.659438004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.73482151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.819915072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.895739067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:31.971308048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.056191268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.133380473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.208899627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.284987497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.360546141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.437237831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.51306864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.591771796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.668133847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.743885262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.83015939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.905645936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:32.981570794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.065181729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.14017975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.219941645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.305151076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.380435759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.456019744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.533265971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.60972607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.684968001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.765219506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.843639229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.918644482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:33.995480493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.070806327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.146131936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.221964819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.305272833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.393831641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.470866278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.547768431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.624528566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.702596248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.779307869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.858131694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:34.935688997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.012042723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.087779827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.163359199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.239039117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.315191045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.393187203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.468637741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.544470622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.620188429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.69590902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.772696289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.848988444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:35.92716195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.002650984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.085368932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.160707144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.236258706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.322254128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.398184289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.476777033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.561089925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.638211246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.713861785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.793463605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.869631051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:36.946322475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.023195599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.098700501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.174191003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.249635615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.336684145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.412142358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.488737042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.575876966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.652285342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.729352324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.81467925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.889822577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:37.965128531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.043839161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.119597089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.196178715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.271510202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.346395409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.421865108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.497888994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.585291672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.661265637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.737493207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.824777835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.900710199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:38.978742222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.056797731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.13542314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.211333517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.287126356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.363278243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.439178892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.514361223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.589918601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.666847847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.742813714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.818640057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.897811301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:39.973473257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.049188813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.125345721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.204041304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.280183108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.357880207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.433612466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.509824927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.585008376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.661065857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.738369061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.815566662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.890865408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:40.9656524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.041603639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.117128595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.19263032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.271728053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.347330483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.422645996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.498736948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.586638892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.662163209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.737501058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.825539997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.900907606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:41.975800326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.059360356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.134732795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.209916942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.286332795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.362419936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.439078162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.515645633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.591448769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.673889063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.750205681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.837404344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.914074058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:42.98967991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.073825132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.15040793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.225499593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.312764078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.39489518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.472977016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.560060346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.637883968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.712946031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.789671071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.872897875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:43.949216923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.027792944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.104673633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.181089384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.258737864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.336148644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.414328207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.494168412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.574682198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.650568851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.725850979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.805630095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.883155564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:44.958542655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.034221463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.112732902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.188018709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.263544552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.382480135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.458806538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.551869471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.627628535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.705589051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.780870505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.856086806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:45.93141575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.007149309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.08817846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.166624968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.241854131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.328046106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.404462333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.485324633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.571287132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.647247893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.728763646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.814956582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.891704303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:46.967487205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.052334992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.128935956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.205774877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.282616166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.358058227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.434101227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.510373609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.589948169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.666853203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.743697564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.830890197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.906509477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:47.98263792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.067645195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.14352947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.219290255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.305710038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.391117769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.467557767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.550898896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.629676222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.70559013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.781438788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.857565117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:48.933848984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.009560808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.084952495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.160879136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.236205926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.312428894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.388928411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.4658096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.544445096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.620426618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.696230058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.771361611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.846485645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:49.92226966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.001527792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.076818099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.152191319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.228038437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.305143148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.38069234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.456377567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.536294878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.612351312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.688430403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.764669848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.840241153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.91594974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:50.991603446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.077529323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.153211027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.229373476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.315151798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.391895283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.467995779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.55152548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.630870873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.706290204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.782749684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.858348986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:51.934032482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.0120182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.090410708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.167451669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.242723538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.32905198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.404292073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.479934382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.563102345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.644916329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.722383155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.809569246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.885237731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:52.960973098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.036878867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.113680301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.18932184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.266375279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.343465806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.418525157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.494124583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.578817822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.654040664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.729760157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.817744149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.895547715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:53.973401266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.048687436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.12400119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.19961287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.275867986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.353835137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.429727814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.505822224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.582500837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.658452171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.733864487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.810944516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.888009281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:54.963804069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.041445515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.117257517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.193086894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.268673547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.345081016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.420693654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.49755294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.572853059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.648780454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.724176031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.799787325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.878272147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:55.95405442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.030106009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.107492407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.185287389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.260839415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.341622553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.417962626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.493617246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.577835428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.653931913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.729527587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.815554221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.892551139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:56.974306424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.058446203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.134021971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.209734382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.286076021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.362677921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.438163255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.516935887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.59257188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.668257058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.744373061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.830838485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.906550256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:57.982158792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.068688087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.146258773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.222006222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.307814638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.384200756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.459755401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.536814876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.615291755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.690730655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.76658217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.844682498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.920395066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:58.996693406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.07268681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.149479109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.225263229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.30127164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.377242164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.452511777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.528456475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.603663015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.680775577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.756757428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.833913127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.909735039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:38:59.988077801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.06384883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.139811287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.216025716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.291777705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.36825502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.444284582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.520784169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.596871556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.672530103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.749169149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:00.858715851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.071804016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.148106477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.224467723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.310371493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.385814673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.46271433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.539660196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.615172849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.690888131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.766608148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.842460905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.91798655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:01.996737348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.0818563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.157433752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.233224681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.317821639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.393493141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.469300966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.554824694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.644026223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.719162962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.804752132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.885103822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:02.96066633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.037108631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.112891941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.188736917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.26416182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.343317165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.418381581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.493971607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.578526386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.656881203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.732622528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.817843368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.898377011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:03.974875856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.050602971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.126199204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.204279197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.279625344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.355529295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.431295259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.507321484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.582884371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.658717344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.73641493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.812367937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.888146541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:04.96397017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.041277923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.116639749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.192236875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.268670625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.344342633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.41958452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.495302961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.571361792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.646925254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.725100574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.800833415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.876422733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:05.951990899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.028660749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.105464712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.181183758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.261662513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.34172334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.417178317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.492901459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.577116479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.652690722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.728316422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.816123544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.891766397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:06.96754346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.050872701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.126419102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.201914781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.277479998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.354351832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.430814219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.506187912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.588482444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.663979947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.739417353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.824740424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.90240837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:07.978395675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.061378891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.136920553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.212507368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.288890678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.364135439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.443681851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.519652897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.595325986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.670957185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.747378769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.834053607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.909591365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:08.988593447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.064217989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.139940676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.21567562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.29132413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.366914014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.442728639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.521462105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.596768177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.672661555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.74825448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.823864077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.899066242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:09.974847203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.058228341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.133956755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.209515821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.284713919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.360559583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.436452479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.511842262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.588292481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.664047487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.740137443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.815887713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.892513743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:10.969895181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.05346448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.132829762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.208508188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.2849009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.364587595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.44032807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.516983699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.592172228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.66754636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.743174641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.829278357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.904970831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:11.980787564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.064888647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.140592735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.218537219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.302843521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.37837711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.454322771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.529817479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.605544192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.682310381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.772964518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.852559338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:12.92868113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.00398457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.087290915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.163504931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.239549951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.326949239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.402452521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.477872058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.562306552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.638067791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.713313021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.790911255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.867150199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:13.942308547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.017857941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.096440257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.173229801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.249028703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.325370271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.400850446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.477755481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.560305809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.636110406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.712013886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.788090489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.868644618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:14.944270428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.020551962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.096341102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.172039039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.2479413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.323724583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.400764114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.476175582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.551998386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.627678147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.703373332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.78097857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.862548621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:15.939742395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.015388011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.091424576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.16683729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.242546649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.328991639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.404564771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.482620384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.570899201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.646955927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.723196304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.808647611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.88465368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:16.961403763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.04174457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.117173442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.192674283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.268713822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.344735089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.421490034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.497432388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.584420233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.660215064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.735937669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.822944075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.898154319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:17.973835419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.058952667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.1389334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.214488864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.293405833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.369079283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.445198662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.521011315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.596673725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.676531864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.753625086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.838595002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.914233956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:18.989773004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.065120014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.141339905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.216928711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.292612847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.367763438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.443105039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.518611764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.594257564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.670002533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.746868388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.822534188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.898361879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:19.97408768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.049631589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.125250537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.200956144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.279656528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.354883213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.430387184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.506180472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.581980544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.657687847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.733546768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.810140711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.885380037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:20.960877992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.042455421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.117988254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.193031222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.278120109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.355780086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.434312016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.511145258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.589963882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.665634125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.742088064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.828192586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.904281078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:21.979811255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.062644577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.138202112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.213857153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.290769594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.366482588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.442046236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.517973666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.593285788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.672956298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.748739533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.835276638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.912476988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:22.987944857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.071863542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.147737561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.222773676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.308368903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.384632498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.460798618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.538702628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.614173823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.690010593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.765363162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.843708716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.919088678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:23.997609531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.072998931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.150903482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.226752186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.303130436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.379591312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.45849729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.535773157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.612129871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.689671632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.765001062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.840594209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.918201283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:24.993802654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.073697929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.148941884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.227042245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.302909892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.378803203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.454368379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.531093098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.609456664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.685868705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.761333208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.836577227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.913319834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:25.989689602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.073701369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.153669315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.22981914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.314945104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.391531354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.46675601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.54725875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.623183163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.703511244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.779249062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.855824816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:26.932594301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.007699723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.090138337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.165813399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.243169517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.328888354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.405663693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.481815852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.566611855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.642251525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.717693431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.806053437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.882371776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:27.957422858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.036356285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.11184651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.192915816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.26974597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.346804384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.422068748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.498662034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.583263214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.659409131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.735098848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.821149112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.900764662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:28.976263207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.051662133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.129050503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.20414267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.283210528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.358394537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.439805096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.514925039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.590876743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.670584485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.746345337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.822360561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.898166118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:29.976388968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.052282653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.127961613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.203381784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.279138217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.35488201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.432704083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.509334133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.585246857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.661039355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.73688939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.812544862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.888138796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:30.963420853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.040772515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.116413584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.192197536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.267646569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.343427193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.418599965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.497194146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.582434083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.658006063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.733611195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:31.823142605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.067743825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.143886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.219315809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.30759904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.383688734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.46032775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.536607015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.612340894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.690238045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.768747655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.852174604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:42.931184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.020638644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.096177542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.172019453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.247656336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.323930191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.410773201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.486549127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.572180723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.647786213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.724594478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.812006171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.887708303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:43.969024683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.045541037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.121133566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.196151971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.271818773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.349329928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.424730741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.501802625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.577998012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.653139364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.728608562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.80450596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.882117181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:44.957404392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.039897526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.116262483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.19168755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.272001859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.350770091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.426098229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.503433603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.581942087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.657713369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.732905855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.807905827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.882865253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:45.957949642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.033338612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.111657618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.186788726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.262210238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.343709655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.420054449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.496091717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.581406211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.657537049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.733122949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.818468004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.893909869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:46.96961926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.229507642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.315221533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.392440741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.469783087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.552981349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.628356683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.705170891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.781258558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.856859656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:47.9369121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.012480622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.091625303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.167563429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.242584643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.33121769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.407260362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.486955549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.574537665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.65083551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.727038313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.812218432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.887468098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:48.966196836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.042125713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.117805784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.193958312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.269715569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.345018865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.420176911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.501326619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.576966113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.653240308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.7292096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.805002698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.880707442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:49.955791438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.035323259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.11121354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.188728459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.264576596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.34040198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.416153059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.491777031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.56777477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.643421591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.718913881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.794659264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.870236451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:50.947208928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.023579282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.102620338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.178498265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.254317183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.338816611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.41429085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.490642929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.575888515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.652834589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.728319101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.813019236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.889534807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:51.966297102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.047407091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.122241988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.201205345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.277079846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.352508611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.428306118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.503808708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.586534022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.661656989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.737240892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.823939878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.900046895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:52.977210411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.060847323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.141839099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.217040658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.305810879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.381410109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.456901624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.533389862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.60886717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.685149388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.760581415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.842078544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.917263654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:53.993959448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.072826927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.150693971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.226855353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.304464281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.388067686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.46469394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.541619176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.617394534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.694517949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.769904789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.84547768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:54.924743342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.001985511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.077300188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.153055448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.230349201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.306354993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.382799898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.469912676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.548251568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.623413569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.698943833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.774537779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.849894472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:55.925385952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.004263573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.086588454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.162245054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.239358993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.325076351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.400456658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.475591265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.561799128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.637526962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.713156426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.789608272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.865014596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:56.940285366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.015563943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.092202191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.167603393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.242934545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.329073573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.404642809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.484368313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.570813747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.646007649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.721587637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.806065195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.881595871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:57.956894863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.033109679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.109600242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.184917409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.261148511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.341088993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.416742837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.49287509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.578594108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.654161999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.729249337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.815202183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.891343716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:58.96687711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.044451244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.120380996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.199527861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.276564224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.351792459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.427341083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.502543813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.578266329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.654154512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.731700836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.807970369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.8838374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:39:59.959634957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.035416032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.110571496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.220463999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.295957452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.371737023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.446853125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.522174991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.597800255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.674834024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.751436105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.836091451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.912244756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:00.987614751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.071414848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.146576165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.222097553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.313198004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.398896631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.477842912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.562789397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.639643673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.71736078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.802799498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.88125073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:01.957211454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.050603593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.126209876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.201711166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.280889481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.36954451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.444770819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.522050796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.597510549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.672879996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.748540872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.834911508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:02.912211358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.023977873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.110473981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.188044969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.265188174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.343849389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.418800555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.497888274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.583729426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.659989031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.735556911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.823858844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.898717879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:03.975052045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.05026059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.125731667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.21311998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.292720379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.389900003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.465973011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.541742013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.764264933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.841837584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:04.967950557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.046353845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.122648167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.198060264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.274009715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.35891075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.434925451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.515361446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.593477848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.67036962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.746198621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.833823737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.910937113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:05.990827562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.080071425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.159879055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.266206677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.360068638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.436738932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.522539885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.598629272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.674302237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.749765853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.836600072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.912191371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:06.987678124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.071024632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.148075378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.223343342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.33676344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.412935707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.488965763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.573367073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.649643694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.732078281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.820864405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.896153776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:07.978158723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.062185209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.143562494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.222357718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.322018753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.397690945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.480228731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.565353988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.64138817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.716973641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.800725721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.880134716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:08.9555902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.031350842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.106772083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.181860167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.257310881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.332767996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.410601952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.486281534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.561542613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.637364598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.713008371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.788750035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.869583852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:09.953754689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.085200922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.160764885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.238622264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.316133812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.409500426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.486138679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.601383536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.677337553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.758480718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.833895462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.909093529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:10.984559954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.068940487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.151847233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.229050838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.316133338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.393301134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.468738052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.554438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.644770829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.724026023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.810317661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.885886261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:11.962099513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.038275291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.11713166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.205963884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.283578983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.358557011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.433718754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.51428632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.592294002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.668028235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.744214636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.83073594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.906462941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:12.98180584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.065906299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.141870262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.217520876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.302855309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.411127618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.673501332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.749372622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.835240856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.910936238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:13.98655498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.062575038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.143669458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.219132899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.294559443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.369955138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.445279024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.522737764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.598201812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.674434642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.749843458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.825173296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.90273879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:14.978332729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.053622149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.129007922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.205499251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.281473418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.357183837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.43264782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.511727002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.587087719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.66385486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.739617632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.81513592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.891177801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:15.967949038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.051099523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.126491054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.206431785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.28209401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.357661128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.43400026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.516308393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.598769488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.674535362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.755327628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.839054762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.914031918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:16.989186069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.0732886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.150059065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.227200577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.316878149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.392150381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.467223376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.548518721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.625255202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.700411304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.776340858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.853927306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:17.92922213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.005717711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.088421238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.164317702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.239429097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.324408472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.399887105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.475266664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.55887968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.634173221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.711136648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.791196193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.866728107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:18.945649009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.026345716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.101697273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.177175232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.252494148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.332128724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.409624606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.488988425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.566055116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.641703862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.716906232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.792741989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.868064425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:19.944522114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.021970283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.097216139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.172959861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.24821551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.323584665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.399387364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.482946326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.562658629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.637884422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.713251721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.788575307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.863742507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:20.938942315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.016161934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.100108676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.177504425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.252910955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.337160423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.413581434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.493658925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.577216285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.654043288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.729439513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.814815145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.889921701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:21.965622572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.047790691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.123248355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.201430452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.277341116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.3541213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.430618119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.506077703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.58794636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.66351865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.750832969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.836827617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.912051262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:22.991519813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.07583123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.155136255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.230591134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.320642042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.402066945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.478766037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.638368361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.715639176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.794438816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.874652146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:23.950071376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.02596367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.102714249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.177935105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.253168634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.328548854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.40476208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.480252509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.555763611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.631295993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.707817352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.783089954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.858407996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:24.937303604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.012996181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.088724245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.164102286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.24021202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.315581454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.390896326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.468006877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.543417559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.618631054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.697907339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.773347813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.848682782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:25.924259675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.000511044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.084554705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.16000929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.235300512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.320831655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.397635767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.476883281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.561718508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.636751422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.71217567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.78862928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.864796901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:26.94107726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.01823341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.094520616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.170494279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.260700381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.340890789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.417240908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.520874601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.601975329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.693958454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.770155481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.847316526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.924087099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:27.999921209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.085277528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.160745901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.254766274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.377559751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.45726487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.556887003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.663790862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.751496022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.836074472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.912970006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:28.990051367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.07213022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.150492913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.226518478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.302405096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.380386215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.461127189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.603979152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.685418602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.761660138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.838010028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:29.934178916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.010301666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.08823347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.166071672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.259438396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.334943566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.410302525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.486210358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.589390404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.670722074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.771138744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.849399673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:30.92520072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.030578818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.131238082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.206510478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.290387949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.365902141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.444298271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.521606733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.603461994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.684047825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.760494321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.906321528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:31.989606253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.090193098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.166374307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.276179869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.353103428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.436114867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.514383504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.593579358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.709423039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.788245318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.864734021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:32.940897919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.021086685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.112818974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.1881578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.264278974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.354251266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.438044636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.516263863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.621949224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.699634649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.780289085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.877115638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:33.96100805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.037869717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.117481061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.203997771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.280076767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.392144442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.542810441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.673174269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.762310864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.84319247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:34.932765168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.024441166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.14295106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.218660864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.304959488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.414704849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.490470046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.860180769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:35.958550608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.176702869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.252858631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.338005009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.414081697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.491778509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.585336199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.666411404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.747660788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.835402763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.917415136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:36.996620197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.081328646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.159337238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.243943669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.338552895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.465088359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.550155439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.629839066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.714264055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.803966733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.87951445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:37.956732724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.033234185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.108560424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.184563635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.261374668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.344419791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.424912614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.50052017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.590039291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.666417388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.743565003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.830022504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.908605535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:38.988597165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.066337204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.152197125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.262366545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.361702694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.43988898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.521183223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.597038814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.672605343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.748042879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.823521023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.898743195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:39.974378718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.05404714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.129788902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.205046305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.280720706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.356244641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.435904774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.511605288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.588335964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.664699593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.741917509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.817414179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.8930273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:40.970287648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.054316974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.13756203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.213278606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.290294565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.366651568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.44290361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.518387479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.594324891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.672455556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.74797421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.834357783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.910031862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:41.985805272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.069259066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.145093946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.222128463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.306661795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.38311755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.458230338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.534561003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.611998311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.687569763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.763628231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.843988724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:42.92038067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.003250293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.088610773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.170202548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.246511739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.365660564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.444451812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.520822796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.597569658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.709811646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.788273449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.872755546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:43.948488919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.024136274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.101218564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.176708539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.252802908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.32821861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.40613861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.481391621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.5668625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.645433551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.735910243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.816632434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.892663218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:44.974802169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.052663703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.130177678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.205544225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.284999705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.363479232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.439737122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.517267418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.592840528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.669105682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.746077281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.827932161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.903670586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:45.979423188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.087144132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.164479703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.241656806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.329267365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.404868122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.480263467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.573662315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.656650076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.739548236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.830689285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:46.935118238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.050001094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.128618988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.205519253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.285510802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.36316132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.438943774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.514431951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.603702056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.680481391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.77231253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.849916167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:47.929323866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.005320884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.088396163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.163839858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.243543528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.335943794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.415990926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.491355355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.575900706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.651318577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.726357049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.811361255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.887459617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:48.96433428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.040166396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.120766719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.197157628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.275613243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.357390737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.438845251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.517031229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.593550428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.669266093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.745079872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.82380874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.904475464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:49.980172921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.063866894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.139698368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.215239853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.290869435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.445950583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.521854698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.602892114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.686945101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.763187845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.84066597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.917100366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:50.9943942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.082405171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.158011103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.372604182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.457284505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.540539141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.620947041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.696141157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.772114039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.848168171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:51.938206471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:52.034232518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:52.112101942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:52.189090743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:52.266155482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:52.344341359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:52.839460766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:52.917188971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.036051876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.125638741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.203950314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.29409834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.369453672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.449585307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.529616909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.625925709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.730363252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.832933948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:53.931365184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.135060981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.224357759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.406293353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.482410712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.565953058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.681457663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.760336156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.838094022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:54.993201395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.068428274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.168587181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.245156738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.321576052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.410292209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.485828341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.642827261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.768489599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.87983778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:55.957749022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:56.033506757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:56.112883974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:56.188554633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:56.266824504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:56.460667678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:56.728598542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:56.828527202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:57.086581837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:57.317795288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:57.407751782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:57.622873607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:57.745957048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:57.845804841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:57.923297769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:58.063943547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:58.140753582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:59.141868616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:59.555306977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:40:59.673328473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:00.244886233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:00.356745993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:00.445932899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:00.667197979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:00.777979513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:00.859778138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:00.955807333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.034924922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.131625646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.2840293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.361800561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.459625656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.607677175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.689363572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.799278593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.875518469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:01.950943388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:02.040184084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:02.206943043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:02.28802162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:02.419912423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:02.496456366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:03.585036826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:04.633104787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:05.610118826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:06.069582709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:08.523778156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:09.048142262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:09.285298239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:09.602474203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:09.80877496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:09.913621557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:09.990236337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:10.076749035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:10.178704383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:10.497254281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:11.041727903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:11.183366516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:11.296280119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:12.662156383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:12.740868983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:12.831555281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:12.925020087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:13.003639598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:13.170056938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:13.725048741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:13.862394189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:14.231519115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:14.351090481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:14.675649823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:14.791280518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:14.930102562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:15.120870785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:15.293418009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:15.372953369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:15.450258165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:15.608321028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:15.828639933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:15.975850557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:16.195211458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:16.616012267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:16.865313361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.086359886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.267444199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.356709663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.478768997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.661906174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.74680216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.835090008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.911692709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:17.987477669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:18.072700634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:18.153930864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:18.234248246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:18.997907231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:19.33583654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:19.549441525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:19.636958253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:19.778548102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:19.854407204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:19.931033549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:20.283749649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:20.361048644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:22.427055295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:22.518495407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:23.022639884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:24.438750746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:24.605578452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:24.771974342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:24.959527785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.069515386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.17847545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.290759054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.452715927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.528828782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.610251321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.68649909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.761797884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.83934673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:25.922636051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:26.020610436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:26.100782362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:26.921515071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.081561827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.280991252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.362171064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.438003303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.558713403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.649819611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.734457558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.829787481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.908977853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:27.985818203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.074284945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.150760072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.226445139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.320347101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.415375962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.516534039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.595575734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.673829162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.749355986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.836928633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:28.917549266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.087441482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.162871567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.238921534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.314186721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.390165678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.466688549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.569027122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.694435755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.780949311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.856693673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:29.931930027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.008186205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.08368237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.163151973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.238498599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.313840105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.390553825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.556452629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.638061306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.71621636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.796816125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.873653206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:30.952234347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.030360377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.105909052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.182735476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.258268568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.34519147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.422798674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.498180179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.582856166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.657842625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.733018847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.81985458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.898705196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:31.987709027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.074072303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.149711506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.225023857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.311502942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.387214243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.463888726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.541116115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.616533522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.692042452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.767717432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.844650543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.92074025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:32.998167833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.08352162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.158690542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.233702598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.319981678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.396248826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.479845144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.56391571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.63934054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.720062158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.806700508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.882249084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:33.95869233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:34.071392688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:34.14757788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:34.226212231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:34.304825334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:34.39783079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:34.477357698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:34.565712873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:35.389213979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:35.860454689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:35.972239637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:36.153773159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:36.349291283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:37.162132767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:37.23987801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:37.457722942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:39.736891691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:39.823064486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:39.930898706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:40.016966987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:40.092788676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:40.16899709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:40.429804562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:40.507290885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:40.826155801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.072084096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.150161882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.225554795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.31454699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.401675572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.540324985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.641580698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.717512978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.80279734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.880019913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:41.960010656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.048751839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.132731506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.208156449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.284273307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.361167969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.44210455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.519448114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.598334615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.680277643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.778542332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.885114637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:42.971479397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.090064655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.166625582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.255403177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.561460419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.691597534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.767817815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.858876022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:43.935248723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.010477181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.087205661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.165680376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.241005954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.31777405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.394370688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.471864588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.551182068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.634120404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:44.709683298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.167751226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.243740877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.320583469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.396910981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.475829989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.561903635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.647933984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.726680926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.805339033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.885390347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:45.961463103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.039508593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.131479128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.217222431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.366535992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.448507621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.531961001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.642069159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.774705984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.851266138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:46.929021382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.005502047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.105981894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.186062325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.261882753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.355148794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.433414797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.510153224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.589471754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.670634889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.747347043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.834017591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.913229944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:47.989842545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.082231482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.159014164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.234400473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.318947914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.395662723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.48139591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.565989432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.643906787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.719392201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.803980186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.880976344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:48.957141032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.042238657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.12144307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.197257255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.280578052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.356364876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.438785563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.527428201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.603751898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.680574291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.75649603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.838654888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.914104076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:49.989788627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.066363847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.143352897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.218956709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.294544617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.372446449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.448570397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.524584616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.600193612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.679048578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.7547346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.829834117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.905400329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:50.981582518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.065896446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.141378368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.221112258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.30546545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.380591686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.456187753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.612161272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.536300913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.687853276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.764769555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.842810299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.918349245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:51.994855726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.078421577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.153921001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.230610299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.320902652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.396321403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.48358075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.574794205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.65177218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.729054799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.818254143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:52.912036598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.02377379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.120355325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.237661592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.327282157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.403174161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.47962835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.578142266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.666003317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.753662668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.850235051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:53.926296018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.003704525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.079399916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.160885379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.23994799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.317755605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.399188012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.476081118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.554056096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.62971203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.711601596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.794629771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.880370275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:54.957656314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.03276024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.108498638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.18434779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.262521554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.338361874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.439981753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.520904294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.599012808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.674914473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.750272738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.826511367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.901661245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:55.977255321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.066335968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.144919656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.22207081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.307739661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.382883169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.458368218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.538776733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.616257492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.691502281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.769881326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.849670856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:56.925036703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.000608217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.083391935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.158777045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.234031817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.318783724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.397060526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.472456836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.555440941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.631557326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.706489917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.782735872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.858777728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:57.935065699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.011954992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.092925304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.170841715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.247329175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.358758637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.444271034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.522484473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.598589336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.675979595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.751423936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.838004765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.91356738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:58.989406575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.065986932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.143283299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.218807864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.29432958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.370153733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.446532359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.527339787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.604560089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.680739128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.758208714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.857890635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:41:59.934628242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.011217591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.086447365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.166304793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.242158641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.318122987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.393967362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.469308978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.548267961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.623635114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.702776883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.779308117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.855282959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:00.930761025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.006294388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.088619084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.164229791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.240793024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.327075155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.40324411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.479530283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.56350022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.638581223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.714093048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.79284633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.868922164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:01.944849868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.02070173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.095803979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.172411819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.250742533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.337631264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.413221297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.488632863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.576583593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.652707234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.727942766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.81469463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.891660844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:02.968205931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.052748225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.127898122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.204126914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.283377833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.358509905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.434346148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.50988901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.589494237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.664759783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.741060865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.827876665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.904835037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:03.9841753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.060279546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.135543714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.210773162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.28615682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.361527326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.437793206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.521503389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.59716382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.672597975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.747946784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.823139272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.898164173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:04.973582776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.049038978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.124658543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.199838132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.274895832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.35016688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.425262692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.506011422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.581375014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.6565451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.732952196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.80829086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.883446162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:05.95920256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.039420145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.116510673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.191851448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.26767031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.342692296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.417973421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.493586552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.578308907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.653429806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.728886038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.813490375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.888800526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:06.96389272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.040350759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.115654987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.190677195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.266141682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.341874589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.417356676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.49251255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.57679544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.653627628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.730052673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.817315224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.892325272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:07.967452569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.051207035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.127413387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.206537831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.282631254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.358095611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.433245052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.508435357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.590358659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.684408029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.761153046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.844722036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.92037878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:08.997284823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.072910845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.148380161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.224326508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.3017459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.378901001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.454139657Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.529798896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.605223347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.681035388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.756482783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.832922673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.908063888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:09.983626229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.059512702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.134818206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.217156134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.294875497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.381885367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.458188133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.534260592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.610228218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.68812256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.765008855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.841682987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:10.933351166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.010756668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.090852642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.169258766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.248503303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.336612867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.417192655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.494423306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.580385831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.658291851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.736474228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.827311673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.910422699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:11.986088175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.07150397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.148955006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.224255322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.308385978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.383379986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.458395274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.535990408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.613036767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.688336667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.76396742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.842543401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.917598914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:12.99311389Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.077247008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.164504108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.239603428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.335157515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.412256705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.488875855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.57255799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.647673951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.722858424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.808275177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.887571871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:13.964324399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.255727205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.330815803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.417630399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.493682659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.569083646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.644275318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.721322825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.796566337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.871900571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:14.949046288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.024333801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.099878532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.176904181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.252751893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.328501171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.403865324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.491036627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.567569724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.643082167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.718416751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.793835529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.868874973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:15.944723612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.023798699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.098903935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.177957708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.253817803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.336875924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.412371085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.488332717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.574131134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.649690968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.724740682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.80989653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.886506268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:16.964857183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.045709094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.121957417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.19704569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.272465744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.353276598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.428672556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.504413191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.58758344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.672046475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.747336159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.833693719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.908718919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:17.983679511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.067053473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.142014575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.217403204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.301532953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.37699483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.452155583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.528285503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.60320814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.678236732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.753664337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.83729411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.912544849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:18.992059042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.083765093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.159354874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.256602478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.332322278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.428331975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.504085055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.580133148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.655630096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.731380424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.806586296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.887299161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:19.962641643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.037814554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.113917846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.189003843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.264084144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.341148986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.419463062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.495593235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.570804353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.646046385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.721185854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.796720114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.872240485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:20.948140382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.024282426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.102922745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.177957572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.253845755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.3380459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.413523005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.491908856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.575450495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.650457705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.725698967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.810349134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.887848189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:21.963275853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.041661928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.116555535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.192018942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.267893747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.342943164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.418068358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.496272637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.583404983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.659104361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.734485367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.820402879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.900748886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:22.97778838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.065101367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.140601605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.215822863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.297738107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.372814339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.448293201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.524493258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.602108343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.677387938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.753066035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.844271942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.921389964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:23.996713336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.074134433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.152870684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.230724875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.30800069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.38291535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.458402978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.536096879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.611298615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.690823742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.766815922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.842373407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.917736106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:24.993880416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.0692178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.144434351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.222536001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.298132397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.373966077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.449366471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.524633935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.600140474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.675369441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.753266767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.828607384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.903722813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:25.978882852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.064034714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.139134558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.214143905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.292397714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.36747967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.443567944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.519047666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.594122005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.670413451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.745493294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.8339229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.910933172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:26.986283771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.070241118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.145495331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.220777448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.305397396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.381407364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.456550311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.532402516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.60748975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.683448132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.759206896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.840663887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.917364968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:27.992475211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.076956148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.152192503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.229334037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.314597641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.390445525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.4670643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.550239202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.626278448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.703690995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.778947862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.856077652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:28.931192245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.012442863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.087638863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.162769423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.243168283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.319267816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.394895663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.470328787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.54952763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.624726574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.700112146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.775635959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.850698134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:29.926138586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.001275545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.077763307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.152878985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.22846555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.303619853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.380753288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.456318988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.534101745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.611161867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.686366602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.76173454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.8367314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.913416061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:30.989529033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.07365092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.149794803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.224872495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.309817401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.385129144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.460130803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.543775274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.619869429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.694863503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.770587316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.846644734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.921765691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:31.996701652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.080396619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.15648162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.23156923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.317223041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.392179354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.468342596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.552764965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.62886139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.708220358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.784014315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.858952003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:32.934177696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.009459613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.088218923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.163170946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.244145712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.328729938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.404723832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.47985141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.563260451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.638115896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.71409811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.791946815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.86758064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:33.944395986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.020775837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.096477598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.17162223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.246732814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.322272588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.397466597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.472779775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.54812713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.623612632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.704969065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.780881196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.859061104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:34.934921203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.010234317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.085348484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.160544827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.235761779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.311311728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.397090784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.472475482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.54795807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.623399505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.698524391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.774140933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.849244571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:35.927703618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.003726693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.084969842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.160292489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.235209467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.319918522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.394918029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.476519454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.559837897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.635413828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.710834333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.786482074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.861518797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:36.938847202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.025255896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.10072568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.176269482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.251643905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.335443313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.411449009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.487578771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.572590804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.647559205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.723653926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.808033566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.884931979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:37.961006924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.037645653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.119163394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.201205431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.276643566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.356038749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.431183055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.50632573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.589428134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.666501972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.741990219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.827963992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.903768884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:38.978906342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.055948307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.132481111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.218136926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.2933828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.369510383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.444893155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.520236438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.596401366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.674742484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.752352584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.827665563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.902771051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:39.978815337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.05431971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.12957755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.205317414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.280597367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.356032171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.4315808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.506763664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.581625787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.657135664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.737878255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.812692665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.888014667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:40.962719444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.038457291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.113255284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.188478787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.272341805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.347395194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.422058753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.497930809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.583468539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.658272292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.733093869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.823248849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.899522543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:41.978743511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.062691937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.137417191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.212448114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.28916226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.367906484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.444946459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.52029921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.597174287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.672448797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.74782654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.834414427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.911751783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:42.986617935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.081780566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.15885254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.23376506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.320049453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.413284632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.488586661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.57341577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.650938566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.738313151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.823912958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.90281555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:43.982753997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.066507857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.143711192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.218628798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.295308573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.373584819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.448908543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.524105065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.607838348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.686602697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.761847796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.837418659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.916870058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:44.99295664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.068846195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.144439457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.219981455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.299019886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.376279572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.451696512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.528449951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.603758985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.686584094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.761918345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.837049201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.914054899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:45.989450047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.074114668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.149343763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.228770006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.315192476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.397995567Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.473512922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.560233252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.63615951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.71144883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.791588843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.86663176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:46.944038262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.019674979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.098564541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.173597536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.24923838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.338801885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.416731337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.494478643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.57915971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.654425221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.729638379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.815346149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.894060636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:47.969155232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.052835741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.13035149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.205841674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.281181649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.356365333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.431642906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.506826558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.589322793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.664535726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.74014732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.825179527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.90635744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:48.981630693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.059228458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.134338188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.209347212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.284476238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.359925524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.44028208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.516008522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.59471299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.669709022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.745165509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.820946672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.908313438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:49.986328265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.061529643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.136810477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.215355229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.29111527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.366149253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.441552201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.520284764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.595517054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.670616606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.745844479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.820869278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.896079007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:50.971273505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.058096004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.13342727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.208463139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.285017046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.360012691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.434858254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.510106095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.58968526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.664809515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.740267822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.824580238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.901289187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:51.976871592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.05952792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.136882572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.211963081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.288190454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.365501106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.440857907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.516382806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.592238813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.668463946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.743627208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.830104549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.906248464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:52.987108798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.071615966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.146658008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.223794801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.308933081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.384010548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.459578038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.534933622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.612314353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.688891873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.76508814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.841989889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.917141662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:53.992608766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.068708423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.144186982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.21940365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.296935903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.372249212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.449409619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.524546094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.600028749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.686147649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.761667074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.839645892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.914780159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:54.989816376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.064938129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.141102425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.216713528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.29203218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.368293757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.443519639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.518728305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.594083533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.669210054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.74454941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.819539673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.897933024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:55.973018648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.057218959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.136822725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.212353858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.288706538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.363741153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.441646303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.517103579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.592483638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.667848337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.742832679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.828329359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.903341413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:56.979704269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.063203193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.139523935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.214688278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.291626533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.366839677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.442407705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.517729938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.59287556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.668235554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.743268438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.828885343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.905271014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:57.981159175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.066432745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.143273494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.21835537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.305040127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.381031136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.456261366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.532168438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.607913491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.683474222Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.759753107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.840384788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.915737676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:58.990752671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.068570968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.144423733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.219824333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.297223583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.372635767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.448013678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.524506292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.602810771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.677809765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.752919992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.828517554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.903846696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:42:59.978849978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.054031181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.132358955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.210326692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.285759579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.361041231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.436729544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.512606085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.588042395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.667132452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.742196245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.81713578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.892250262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:00.967866831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.053667956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.128766148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.204542878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.280422616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.355326182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.430337589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.505688553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.586551113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.661810811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.740053655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.824844045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.900106271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:01.976472257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.060663278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.140148473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.220236141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.30585515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.380840411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.463579091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.542358837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.624648391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.699716981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.774864965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.850577628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:02.934583302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.010559073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.090832565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.167312661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.242834984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.328770763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.408577177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.484337295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.569865356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.644961081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.719835459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.805147614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.880406605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:03.957580375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.03262893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.23010263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.361213206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.438037017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.516488627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.602282386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.698723172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.774603035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.851925349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:04.927277268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.008141807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.0840249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.159307921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.237204418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.312465711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.387913758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.463113129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.540364625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.615781888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.691363441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.772404685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.847792091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:05.923699825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.000205582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.08325386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.158415438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.237046728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.322727426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.398113327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.474587499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.558635215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.635995351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.711387396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.787757662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.863969782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:06.939281346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.015896351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.091152489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.167029371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.244019037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.331841363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.406886554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.48278494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.566418281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.642359612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.717625254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.803232125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.878516103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:07.96085061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.037219019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.113089499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.18811344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.263802862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.341527001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.418628602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.496248259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.581669334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.657084993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.732532172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.818901228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.895059905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:08.9719968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.049469766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.132487959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.208438856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.28424575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.359638047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.435590095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.513778974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.591363685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.668199201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.743706251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.818733231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.893803763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:09.968908248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.047666126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.122682832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.197974294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.273257596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.348662948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.424320974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.507103291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.5861301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.661435642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.73643702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.811592416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.886766308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:10.96556201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.049372212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.126026219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.20096241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.276414481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.351626613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.42666319Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.501754455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.584169725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.660991927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.736189946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.82166961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.897067536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:11.972660472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.059267926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.134254165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.210419428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.286365776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.361780405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.436870837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.512010742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.589694618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.665167904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.740855688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.826475448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.901954526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:12.9786429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.061204665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.136674494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.211955519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.290068583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.36635455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.441518518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.51692697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.591982104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.66728761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.742245559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.831628089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.907284512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:13.982553601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.058264839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.13416552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.210134426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.2858952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.361894186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.43746731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.512823664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.593595866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.668913691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.746631932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.824045434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.899709599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:14.974858461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.050025467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.12520316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.200492599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.276052698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.351674397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.426792922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.501921654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.577588474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.653994857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.72929252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.804355171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.882823629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:15.960578094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.036484148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.111780626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.187768441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.266517733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.341862692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.419021274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.497027517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.585925747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.660961805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.736115208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.822559005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.897647032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:16.973546942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.057009609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.132267877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.208005639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.283794826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.36016594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.435481745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.512037726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.589747291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.664758003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.739760876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.82471137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.899884709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:17.975098496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.060456035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.137435285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.212657039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.290595245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.368091558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.443224894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.518871134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.596690779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.672041078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.746913675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.833583616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.90895654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:18.984572507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.064657877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.14229723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.217336964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.292710206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.370273046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.446355482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.521445713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.59671233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.675442066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.751399764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.826414794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.901763492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:19.97844136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.055088442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.131855974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.211084243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.286313226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.361474848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.436782872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.512002767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.587416809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.662850307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.745310459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.82069106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.89597454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:20.97775926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.067911259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.142847917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.218145763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.308866378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.384348547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.459306293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.536624294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.61156732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.686582027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.7617304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.842660098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.918266941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:21.993374897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.077803905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.153791328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.229464219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.316456045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.395621623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.471040046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.556153256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.631269371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.70626062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.782132649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.85722278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:22.934389706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.009975299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.087873786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.164577537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.239728628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.325411859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.404825055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.479908624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.563349873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.639648211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.714887654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.800883818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.876275711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:23.956672248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.034518445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.109930946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.186246978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.261579957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.33703569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.413541069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.493524798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.569028436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.644449352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.719934077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.795633685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.870710085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:24.946115993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.022252406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.098285042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.174162859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.249964931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.325676153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.401485681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.476803107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.559751643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.635603443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.710897701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.787175299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.862734488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:25.938015561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.013281625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.092032119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.17527989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.251274763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.33492465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.410812162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.486472055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.569762194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.656659485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.732070894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.817843018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.89371741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:26.969998207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.052657008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.127731164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.205271592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.281286976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.35627649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.431825916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.507098634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.587997348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.663091471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.739365003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.824437788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.899528136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:27.974680692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.058473331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.133957347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.208989164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.285727884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.361795428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.43685835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.511913047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.589129438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.664402795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.740646756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.83110854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.912346296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:28.990623757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.06595545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.14324336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.218327209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.293535988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.374405098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.449486579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.524715742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.601418557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.676882443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.752150454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.827336641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.906210972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:29.981832301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.058096996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.13334827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.208685625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.283986788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.360169498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.438140808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.513336689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.589181763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.664862931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.74021667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.816871579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.892293415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:30.968763457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.054065456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.129611644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.204649666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.280066188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.354932144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.430104535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.505814598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.588401168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.663437206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.738419418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.825108795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.900655399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:31.978453458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.063287577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.138467391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.214142379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.293135268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.369779966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.444929124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.523543543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.59873699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.674094086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.749045193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.834936446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.910103076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:32.985667855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.072327468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.147441616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.224192617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.309423379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.384504439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.460814411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.53693238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.615698544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.691480061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.767364747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.842731506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.917906103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:33.994872275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.070457052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.151957139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.227384506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.302616766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.379769019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.45479478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.531483188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.607683909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.692161955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.76745044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.845006955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.920577075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:34.996532481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.071727331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.146887397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.229014371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.30456097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.380787675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.455988861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.531244192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.607435888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.683234714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.76151751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.836930379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.912124461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:35.988778883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.073017148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.148355679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.223908228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.312423349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.387717048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.464326283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.54145671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.616462788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.729739388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.814927425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:36.974507293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.060896688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.137135166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.212681602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.289960061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.394407135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.469975683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.556984287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.641390136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.725235433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.811516571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.887479973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:37.993655869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.111622799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.196553485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.272415924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.352592052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.428149623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.503712602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.586401755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.66165353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.738428813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.82474979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.900463651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:38.976105159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.052275313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.128682014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.204541764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.373452498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.49391629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.729176025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.804812508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:39.88160027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.050365753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.134484746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.292059872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.379874721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.457416892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.621761642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.698670525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.777457447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:40.879444931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.138235336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.261374391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.428720778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.513226718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.689628008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.76842549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.862279617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:41.937873952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.030635905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.107692882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.200111212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.275622473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.350847139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.607776744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.685883527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.773998537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.869397931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:42.951802722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.04101173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.135295811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.246191758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.362743235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.484497948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.582050264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.71827323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.834394014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:43.91114753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.000070197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.083389974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.269146865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.389175345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.501131783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.581569058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.71000952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.802397383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:44.958169978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:45.05448522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:45.144783134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:45.32207191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:45.44466471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:45.648194117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:45.748785189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:45.836375804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:46.036951956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:46.217122816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:46.384439012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.054449822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.144133485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.253604477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.338928532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.414783311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.640834124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.790520904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:47.936812504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.020739419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.191537511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.278916406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.376597387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.454007065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.567050646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.896758834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:48.97221911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:49.409316624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:49.496088886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:49.58837306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:49.73830131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:49.919886866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.059855146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.137900669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.21880095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.313832326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.390938925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.610471146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.692918103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.836567324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:50.923074877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.036999041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.114521388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.190575813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.272013539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.390788004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.473380689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.57703931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.687376866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.796796266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.881864375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:51.96155827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.047596439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.13276634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.256267457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.346013321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.434216061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.54478677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.651754745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.727681614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.816619276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:52.920748238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.008224377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.142599135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.240090282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.326949355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.402293335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.477480514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.561571711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.638017786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.716179147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.800864656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.876473024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:53.956282438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.033198055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.108444625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.184508453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.260055795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.335675362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.411836376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.487852108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.563515996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.639588817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.715460131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.791238708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.868136404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:54.945425176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.031698224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.107497952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.185009126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.261096377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.338297787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.413603397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.489045072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.564618333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.640450541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.718153749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.794291018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.870443454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:55.947196538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.02286244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.098328242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.174226946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.250073713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.335347513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.411710735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.48751267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.571703544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.647265571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.722757998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.810847226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.886496327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:56.963977163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.042204888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.117712034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.194154071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.270299273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.348192817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.42582015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.502863859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.58813449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.666189316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.743357603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.829195282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.906155438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:57.981550422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.065340969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.140476492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.215547663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.302501994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.379606278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.465263089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.546685061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.622256174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.697531667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.774872659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.853209887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:58.928676487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.006158472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.081534669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.157382233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.233456903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.309493781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.384939995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.460299008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.53912741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.614917565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.690664743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.766276015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.842061722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.91782858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:43:59.99386005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.071489203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.147473087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.2226352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.298458474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.374110609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.449944539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.525643811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.604427891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.679822839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.757359478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.832820411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.908252128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:00.984214284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.07929681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.158113721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.233511452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.319454534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.394867369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.471123704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.563338001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.639986789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.718208588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.802146076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.877949444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:01.958010083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.033952908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.109114123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.184834097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.265136113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.34123638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.416920193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.49221341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.581969787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.657776641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.733160643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.821308327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.898702531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:02.973866337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.058508376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.142357348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.218407149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.305862759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.381680397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.457339665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.53370435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.609390658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.685373931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.760957613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.842315578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.91813552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:03.994299338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.069937197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.146858559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.222868102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.298610794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.379827347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.45597462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.532945167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.614781984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.690587556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.766695597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.842802229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.921238619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:04.996856541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.071964759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.148014429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.223470907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.299132797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.375517927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.451344522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.52897226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.605244557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.682150686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.762494107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.837912921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.914096481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:05.992879337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.078849164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.154955762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.230779828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.315788203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.392044978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.46832825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.55723901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.632772801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.708812773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.785218351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.860680748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:06.937263256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.012980217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.088829562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.164617018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.240340346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.326740321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.402883014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.478561509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.562688207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.640718316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.716210665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.801470561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.877242178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:07.952643357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.029355241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.10497575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.180897223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.256587492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.339644639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.415406782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.492863634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.581096623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.657192722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.73524795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.821960983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.898692482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:08.974873254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.050032988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.126945929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.202790887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.278809736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.354130112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.430078112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.505851358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.581384921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.657299128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.733517596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.81346091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.889351981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:09.965052842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.0402432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.116205022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.191820281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.267830936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.346250006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.421982354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.497777326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.575343073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.650855962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.727741797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.803532961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.880426988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:10.955811139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.03198778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.107723103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.183442042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.259387415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.339128228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.416053454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.491934858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.577398592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.65310009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.728752852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.814829361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:11.973412768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.057353633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.132999481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.208754195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.285174709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.360541194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.436086625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.512995273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.589540556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.665360775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.741154945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.827543104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.902430607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:12.978752079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.063214614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.140308287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.218851002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.304458479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.379823234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.455391256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.53343947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.611101982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.687098074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.762247338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.841606288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.916842946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:13.992711068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.068641077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.145707325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.221396563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.297347565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.372856224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.448241587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.524096363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.599391868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.675958814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.751711029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.827335466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.90540899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:14.981466233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.073444283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.148892493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.228521011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.305302006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.38104206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.456876835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.533537636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.609299098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.685470037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.761252107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.837285285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.913059035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:15.988979987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.073646775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.148760867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.224001138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.315378634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.391400417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.467780414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.550811789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.626042427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.704650836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.782419297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.860755158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:16.936015652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.011326163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.089261154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.164499503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.247652383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.338912596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.417712621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.49420193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.578581769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.653766613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.729729323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.815522428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.890704936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:17.968807289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.052794419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.128786408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.204991136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.281975649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.35725051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.432842174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.509760382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.588076849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.663551679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.739193744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.824746493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.900391214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:18.976544645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.054571955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.130810345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.207672584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.284301604Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.361128226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.436809682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.513449646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.592257061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.66787298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.743939784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.819061009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.894830146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:19.971601248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.049446954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.127347381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.202842529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.279826144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.355722769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.432508526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.508045563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.584381714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.66066948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.735920498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.8115496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.886913963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:20.962822524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.04391707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.122576865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.198750868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.275472431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.35158573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.427376721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.50271865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.583828684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.659447641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.734703809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.821429144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.896916131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:21.972589489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.057326446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.132813144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.209579986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.285672803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.361524113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.437869478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.513569234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.590069641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.666530719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.74521448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.832885169Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.916755299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:22.992435408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.076391202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.151897867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.227204913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.317439025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.392637334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.468665829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.552900314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.628776616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.704251473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.780403298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.858931728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:23.934417209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.009758975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.08760666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.16412076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.239570655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.31522004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.392519686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.468363922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.543651702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.619741509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.695397551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.772852494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.848781787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:24.929394306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.004605798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.081031448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.158316052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.233972348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.311276057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.387355206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.466364088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.541544219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.617428198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.693065422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.768798551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.844522752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:25.92112402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.000468618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.08281242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.158942353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.234511415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.320749985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.396595658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.472642262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.560272337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.635955929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.711615968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.78817157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.864830822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:26.940344459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.018104364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.095444007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.170941866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.246301452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.332608854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.408088921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.483530524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.568194769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.644206779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.720039811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.805306208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.88179576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:27.957329044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.033382302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.108714143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.184066687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.260015176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.342952966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.418193349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.49383985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.579537578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.655555443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.732801004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.818311754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.894052015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:28.970335164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.048827139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.126130362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.203814231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.279273016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.354497302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.43035926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.505853213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.5823907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.658480277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.737414272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.81388507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.889568274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:29.965447256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.041894917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.117814698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.193637327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.269992666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.345626044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.421475072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.497309445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.572998376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.648315014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.725287352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.806464223Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.882016096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:30.957765923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.033733737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.109356777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.185308046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.26557988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.344059083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.41957937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.495217451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.579890523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.655547516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.732762384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.819455352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.900603037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:31.976447904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.060400774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.135664449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.211570788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.289278749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.365023006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.443507008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.519375554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.59530839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.671259817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.74682196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.833400558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.909138382Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:32.987683346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.07291415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.148774055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.224396837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.309188724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.385048661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.461410716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.549703126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.625133074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.701675003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.779375891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.854374986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:33.929436801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.004856189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.081263939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.156869472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.240000921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.315601077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.390781101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.467528343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.544626534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.623848911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.720215722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.796680913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.87235499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:34.953213579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.076389293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.183791885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.266823715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.344453079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.420296245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.495806288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.572349815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.64810418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.723561518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.799841906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.875412877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:35.950930087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.026671108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.102404544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.178305886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.253901624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.338785476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.414503296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.490267772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.57603669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.65235119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.729043261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.813922025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.890633361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:36.96629838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.050363821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.125384127Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.201058073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.277224217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.352853491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.428740175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.50443777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.586036524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.664392263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.739832542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.826611103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.914610608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:37.989792004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.073677633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.148801171Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.223910437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.309369238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.38497147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.462212474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.540133006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.615688038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.691287646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.767104952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.842772689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.918510379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:38.996311262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.072397883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.148597305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.224280304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.299921735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.376791438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.452612167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.52906852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.604844641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.680511128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.758921105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.835487667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.910951464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:39.987481514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.067721785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.143614578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.22005861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.296468401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.372253289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.447893215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.523380275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.599824147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.675334823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.750742618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.825995692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.902431531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:40.977655772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.060738156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.137655952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.212605085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.289190013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.364531694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.439825983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.515695703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.591560463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.667859531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.742668374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.82793968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.903480276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:41.978697987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.066387561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.141401718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.220384786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.306854249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.383028803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.458756632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.536146689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.612728416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.688148497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.765456249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:42.841425233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.066192438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.141215574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.216687386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.302565435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.378018304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.453576518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.532199376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.611751494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.689473029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.765819605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.843902009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:53.918848151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.000842058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.076492272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.168741275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.254787037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.330394498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.405834662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.481673838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.557925371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.633999686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.710794777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.78654848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.862296007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:54.938180784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.013999191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.089267864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.165475523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.240991462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.31757215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.405449228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.480821741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.557801826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.633154659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.7098045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.785717819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.860998492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:55.936119642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.012230596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.087987337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.163904272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.239631092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.326017175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.401570106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.477106972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.563870148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.639588136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.715482703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.8026887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.87775676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:56.954171397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.02999937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.10509063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.180335428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.255612098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.34255665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.417941929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.493491371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.578142552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.653609592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.729741856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.816211587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.896229178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:57.971755515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.064510279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.139423552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.214855454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.299854191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.382546244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.45893947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.535280023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.611459807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.68695219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.762628544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.842018893Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.917598734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:58.995905295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.075345404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.151274911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.22782433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.302905284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.379770066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.455091918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.536417266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.61206373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.687650065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.764369726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.840275137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.916031235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:44:59.993714875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.071639445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.147179795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.229165597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.304942398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.383019129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.462951627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.54041872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.628312336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.708011806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.783618013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.85872543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:00.935743717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.018526648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.097911554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.177832115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.256730423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.339373927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.414425694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.490117693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.573726041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.650036126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.726421317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.811954712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.888003066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:01.963838042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.045040601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.120735639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.196636694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.276965322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.356338643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.43331488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.508691833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.587271865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.666315517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.742572513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.832800618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.907975553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:02.983044823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.070485438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.146044344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.22168162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.312476737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.388900934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.464555073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.54880845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.625573579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.704184777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.780568909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.859302573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:03.934760742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.010497058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.086195197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.161461939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.241684291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.320282432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.412983491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.530712364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.608872964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.686043792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.761599529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.846086347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:04.921397794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.031651123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.113040111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.188653288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.267965132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.345672221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.421480696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.497559767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.577140798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.660650675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.736704081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.814295585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.891219241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:05.966428157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.050554905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.132720574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.208446583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.288545859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.364228731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.439883891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.516013425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.591681833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.670184707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.745785594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.834066246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.910246565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:06.986064543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.072369043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.158133824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.236254132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.321795295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.398161758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.47371954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.55718823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.632770076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.708536437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.786822282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.862099773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:07.943250676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.057658033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.209375489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.285423068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.361833242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.439062819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.514623671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.589661318Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.670075699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.745176515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.831688504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.907355533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:08.987314742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.063577522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.140948891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.216141002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.291780478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.367985433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.443292586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.533667947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.611684379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.695480943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.770696606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.847051515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:09.92428125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.002072688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.113355716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.189414589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.265654199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.341112425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.416845918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.492848694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.568062788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.653386569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.729367137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.805271575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.88030442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:10.955461714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.031518442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.106641687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.185426766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.292803763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.40094288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.476156718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.559903487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.63520411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.710582141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.788040069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.864976423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:11.940570937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.016040649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.111097085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.186384042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.262329727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.34155977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.418527867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.496751338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.580580411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.655948105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.731593371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.818393966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.893672316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:12.969337197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.052689912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.128145798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.203292561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.279162019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.370315656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.445536628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.521196516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.596294606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.671885598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.760395236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.840418247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:13.925931146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.001103253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.076723428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.15221253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.227718975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.303426767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.379139007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.454557004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.529770486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.606787189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.683112748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.758474584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.834428555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.914185162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:14.996094498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.07141326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.146483924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.222030689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.29763019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.372862647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.448250435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.536022237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.611542954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.688261221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.765032704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.840817359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.916439453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:15.99160343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.078504533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.154120002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.230807163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.316812704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.392725264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.46912279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.551793188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.628240634Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.704448206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.780530112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.856128428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:16.93117605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.007366502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.08684899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.171767285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.251367439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.336061731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.413808679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.489116911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.573547937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.648887081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.730912927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.817063332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.89526395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:17.97038242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.063037507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.143892138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.218919566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.305513047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.383638367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.460748922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.541667842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.617180235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.693817857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.769252394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.847770485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:18.923064956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.001407494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.076826349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.152288148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.227766812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.30307165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.41172148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.487127727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.56235218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.637699066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.713139745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.788444391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.864916346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:19.942090229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.018229988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.093655082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.169234962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.244947803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.321253483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.397733469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.473162083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.548676138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.624042287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.699949915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.775145086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.850416226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:20.926080939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.003248805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.089039265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.164322564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.239930507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.325736936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.400751144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.486091199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.571666264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.647323328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.729174447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.81492785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.889878762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:21.96542376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.053005824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.129732979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.204892115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.284469991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.360430544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.435831156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.511154838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.590167107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.666698644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.741636722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.827962835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.904544932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:22.981611002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.066588427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.144657964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.219676522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.304548122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.379539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.454640503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.530382237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.607171184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.696143246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.771825844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.848312003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:23.924313612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.000014578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.075174929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.160491524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.237349911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.313011387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.388470941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.464340612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.542695911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.618303403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.694634423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.77361789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.853530391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:24.930156134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.007447133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.082719036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.15812486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.234047395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.324320429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.399570348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.475572851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.552091872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.628681966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.70435669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.784023587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.887836425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:25.972620981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.057330815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.133281252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.208294719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.28468097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.359978024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.581000138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.656906639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.732371663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.819053743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.894413358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:26.970294802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.063371259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.145070337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.220733826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.307607139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.384371249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.48877369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.603621596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.718555646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.849128114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:27.927519539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.018208447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.099392542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.195548424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.271619789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.352869228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.541040145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.686236203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.789208962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.865336392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:28.973176215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.105468412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.193342247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.280211014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.36947952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.445241184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.521486118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.600666349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.6767244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.82062873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:29.930266493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:30.005618936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:30.155747366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:30.236278268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:30.466714813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:30.619168486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:30.717524198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.191014613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.278587289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.354273175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.431241282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.547198185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.63951642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.750279024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.834434157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:31.932520329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.009227986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.23915303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.360556746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.437124976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.518202665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.629467353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.706559493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.810737157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.88778488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:32.963275018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.098883085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.362839808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.439868746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.537711233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.613121368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.690431846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.771826849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.865443623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:33.959708181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.036224345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.115149752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.20690756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.449447461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.529595698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.623144982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.698419532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.774073413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.849739455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:34.942204823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.018563801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.094161008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.170497905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.329902493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.508060862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.607322786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.687523886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.785322913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.861788067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:35.937285849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.013173172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.088786635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.172789665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.24995633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.334935562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.410292702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.486155448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.573562996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:36.700153323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.034935668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.123976098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.250147026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.342487749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.418431774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.497232024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.581667633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.664566745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.741659296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:37.949620844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.036201981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.11219983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.19947115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.276137103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.351576546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.517975478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.621875114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.727462608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.81485041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.89437633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:38.970434628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.045847286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.121677868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.304759131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.386203408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.478034555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.571980989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.649803242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.732637711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:39.808808361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:40.087156551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:40.221894547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:40.304467348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:40.432072784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:40.508964497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:40.585682672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:40.661149729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.03054278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.190245503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.375741347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.467988303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.55444297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.632527272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.735020871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:41.952434834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:42.21493426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:42.565464529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:42.643284666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:42.720714431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:42.810587248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:42.940580994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.026607847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.107387153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.315432045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.416351256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.519295034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.597462278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.675841237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.752040875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:43.941456214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:44.241761017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:44.325347616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:44.761876503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:44.840268165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:44.933028435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.042788159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.12744165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.288776253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.372072224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.470828464Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.546787106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.627377159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:45.954180972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:46.092896762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:46.192254192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:46.288384801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:46.370185811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:46.542453783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:46.892781855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.148754728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.237847274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.362894876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.50898361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.601745444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.677703251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.896672286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:47.977701381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.085292308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.168259664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.243880539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.401331412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.477545637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.564605903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.643134842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:48.740505398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:49.172302174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:49.409765488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:49.914401824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:50.014373368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:50.151529452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:50.241487988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:50.552565172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:50.651772643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:50.972542607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:51.176351494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:51.297628455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:51.472760383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:51.805763663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:52.686422644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:52.96191565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:53.087900054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:53.169064248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:53.360011962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:53.466310771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:53.645898296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:53.734253578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:53.948889266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.024550359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.100312829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.184737411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.270354453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.352195774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.456873091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.608448911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.703441866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:54.858477084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:55.549662032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:55.656666894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:55.786857228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:55.86714205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:56.208763261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:56.365132378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:57.044675553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:57.142036081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:57.246853044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:57.415527094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:57.61853669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:58.173470705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:58.257484078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:58.401662336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:58.481214572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:58.579943082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:58.658301192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:58.738361241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:59.132880429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:59.219262594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:59.294646207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:59.375002642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:59.614130933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:59.849425711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:45:59.929053146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:00.014350788Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:00.156851008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:00.406109776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:00.520206133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:00.66509358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:00.74259683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:00.842744074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:01.101556354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:01.44161413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:01.528828302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:01.624034594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:01.70214409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:01.82802867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:01.957233447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.121723217Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.198883485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.278465381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.369488649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.445157446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.530217961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.625108664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.712647254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.790913551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.869893296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:02.953104799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.122111448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.200974262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.281820843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.367299282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.444972579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.521094852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.596909697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.672788767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.748134487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.833402428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.909245145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:03.984316334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:04.061100021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:04.141854343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:04.223254912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:04.298604695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:04.411204261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:04.689932361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:04.855427289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.117663624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.200250349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.279050249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.363423554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.747735491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.825781719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.902493212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:05.977734385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.148345588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.223904459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.358804425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.440867431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.53986227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.620433644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.710194814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.786252091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:06.864986965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.263436935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.349124972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.459317372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.539940073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.677942791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.754321255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.83820428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:07.915288095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.101568137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.17711043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.252890614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.33881494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.415211131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.490761232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.579967514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.659901886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.736386718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.822344676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.899471755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:08.974914399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.144050443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.219684064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.298593145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.399293342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.474454862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.568822094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.644772071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.721524616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:09.801466028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:10.040479822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:10.116884458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:10.192177403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:10.269093661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:10.472225208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:10.553631403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:10.98666957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:11.244530667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:11.490305873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:11.595984681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:11.671320313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:11.748395356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:11.860032181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:11.977806416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:12.073886304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:12.559674503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:12.781346021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.257326783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.366426233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.458732286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.553421597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.657081757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.732772367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.81915922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.894785989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:13.971939303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.047503351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.182597704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.273142106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.3649254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.443529992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.522331643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.612384455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.693604563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.784705866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.867716938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:14.943945377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.036288741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.11151912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.1869231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.262683277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.382054099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.541789901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.617858785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.693212109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.768825308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:15.867311297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:16.112357329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:16.189658865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:16.268365664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:16.347423987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:16.425028663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:16.604838599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:16.794913573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:17.026497922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:17.429384621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:18.10821659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:18.821845247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:18.898313108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:18.986542152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:19.152408699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:20.893968519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:22.681079061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:22.954338974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:23.049198739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:23.139352885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:23.418539738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:23.561004587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:23.639617906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:23.726816181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:23.82619641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:24.278534388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:25.05338108Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:25.338560374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:25.415597962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:25.537432668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:25.777328855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:26.001657484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:26.485348836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:26.632026556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:26.746736896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:26.853999573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:26.95039055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.060257574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.137946528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.215264949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.302040719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.377684435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.452803537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.557444809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.635627975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.710826758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:27.940944659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:28.016478805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:28.207748643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:28.32995794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:28.426907641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:28.757897554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:29.548181806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:30.274042967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:30.834237602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:30.934740874Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.044320722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.153378323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.2325206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.393155354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.506341255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.585683501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.662823101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.738286459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.824394505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:31.91789911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:32.083857727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:32.169666249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:32.311892392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:32.490436869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:32.828694202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:32.913502457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:33.198700763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:33.28282181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:33.417160732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:33.493349312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:33.589552726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:33.665493016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.00103262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.091741831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.171044651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.247234445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.338403022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.443390112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.556939948Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:34.874216059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:35.255148549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:35.331028387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:35.686010267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:35.837055409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:35.950275672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:36.364759261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:36.677116303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:37.184099773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:37.498617059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:37.844143758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:37.932187306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:38.030296624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:38.480580802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:38.957123175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:39.9651281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:40.464081415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:40.588881921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:40.917006985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:41.164962025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:41.73087549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:41.841158499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:41.961657486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:42.658171826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:43.019194857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:45.178732423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:46.005004121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:46.174310648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:46.306785784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:46.402045909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:46.498310877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:46.921631562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:47.161296289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:47.245146887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:47.332844981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:47.428035088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:47.545665077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:47.755673463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:47.921519024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:48.019846412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:48.098337017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:48.188397919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:49.08964041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:49.170350525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:49.442544734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:49.52221791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:49.929874065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:50.115867797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:50.254247563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:51.356122502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:51.752319009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:51.844379544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:51.981263933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:52.517642714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:52.599779242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:52.698538532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:53.247835811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:53.359421856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:53.469652176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:54.806487185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:55.72509042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:55.97822659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.080768219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.163696846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.238754001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.336423004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.42590373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.511748452Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.597245393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:56.686132994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:57.430805785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:57.922537226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:57.998842137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:58.48765175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:58.652582655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:58.763771378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:59.069429227Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:59.785697578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:59.871969981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:46:59.954260327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:00.371526927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:00.790863756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:01.33707871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:01.416101916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:01.597552216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:01.672859289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:01.755715815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:02.009612774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:02.831893603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:02.915771866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:02.993682772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:03.093608206Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:03.171094275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:03.247525933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:03.333757179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:03.739238811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:04.368829601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:05.354797192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:07.728647328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:08.100435415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:08.252392729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:08.763407214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:08.840056405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.08586942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.172255894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.501594232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.581645249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.661485128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.765434147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.863346849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:09.949317702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:10.240600484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:10.376578402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:10.812220561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:10.918587236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:11.495477248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:11.632247972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:11.713463511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:11.800170658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:11.909437648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:11.988296876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:12.497196916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:12.611775479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:12.686934092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:13.049507857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:13.23065336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:13.342286644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:13.472975095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:13.567729457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:14.424038136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:15.373175291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:16.221204252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:16.328470064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:16.417261803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:16.501303829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:16.58433199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:16.795766078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:17.680852899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:18.08038346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:18.431766528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:18.509813677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:18.587638296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:18.662562565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:18.73914154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:18.836398065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:19.584916396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:19.672229141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:19.753966054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:19.832482006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:20.214462654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:20.323729185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:20.565483758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:20.73074656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:20.875962154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:21.145984176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:21.513552514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:22.112624151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:22.319335138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:22.394340557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:22.685211743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:23.324993696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:23.541750605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:23.744912818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:23.835540024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:24.081566855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:24.350376087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:26.024620684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:26.134375116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:26.210939555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:26.477851418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:27.21664591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:30.881098145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:30.96057525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:34.046859984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:34.856192962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.268501107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.376151283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.453489514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.531645194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.696922016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.786459535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.87435163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:35.98750762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.096038157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.208448827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.285177963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.36078264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.445642193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.576346738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.6516221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.728008193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.821718552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.896834616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:36.974360049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.062618865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.13802002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.213290549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.298494391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.373804441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.448960985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.527366201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.602276726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.682880396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.758558705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.838605793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.91383405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:37.989060483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.073481725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.1486295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.235173642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.320348523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.39811226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.480580299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.569592882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.654474544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.730863291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.818417236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.894227001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:38.969802717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.048158779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.123891775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.199909478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.275253414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.359466493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.434886686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.51150561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.59644212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.684509669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.770139274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.845671404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:39.976933806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:40.075149997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:40.150569901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:40.34262096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:40.662662771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:40.746350244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:40.822105799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:41.27967295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:41.364203662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:41.656464528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:41.806231172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:41.973273152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.065130079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.297082482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.396913214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.559415244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.64621225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.722620546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.81594619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.892991069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:42.969235779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.068069573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.163958729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.241718718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.354418214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.440824654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.561448036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.648340497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.729061666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.816788119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.894043719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:43.973990896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.050607897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.125919413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.2090199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.30615854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.382706292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.458611701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.534353877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.609815762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.845100384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:44.940918499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.029715009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.105816676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.185853516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.270109054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.346187456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.423012426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.502696175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.583918243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.660378825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.738827011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.818631977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.90119825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:45.986386597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.073667347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.148730699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.224357672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.310248296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.388400446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.467132057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.576312827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.664312976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.739469193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.825361417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.901152232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:46.976239424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.061796221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.137442329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.215705519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.299933278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.375208343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.451617083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.529260747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.60483047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.682326517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.759169949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.838080345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.913064239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:47.988456712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.072300627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.147429162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.223788364Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.31799926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.39316373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.468375466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.552783258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.628185075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.70438114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.792986061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.870943199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:48.948905745Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.026367966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.101922744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.177705652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.253383183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.329161259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.406112242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.48267775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.560313091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.662387901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.737719349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.813399472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.890331063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:49.967777667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.043220124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.118925974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.194614864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.270691214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.347221425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.425201601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.502212424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.579385361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.656894589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.741734287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.817330793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.893950348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:50.970757105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.060568691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.135890057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.211356065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.288005476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.363937696Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.439531481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.515762104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.591869013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.667038474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.743019143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.829403783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.905366372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:51.981640931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.068744042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.143915006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.219491094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.304871084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.380592261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.455822234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.531637524Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.608701114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.685772288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.761299383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.839312391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.914910495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:52.991600961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.078648262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.15991426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.239993686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.325916465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.401327622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.477204224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.560999142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.636626109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.71260764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.794392715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.869486621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:53.944489999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.019795363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.095318872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.170855086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.262091643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.338046548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.41443701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.492588321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.568032694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.644627062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.720294925Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.797533843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.873211146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:54.948746496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.024750522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.100565681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.176865293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.252493795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.328355323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.404949018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.480893683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.556080772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.631183669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.706587977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.783078119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.86929853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:55.944811703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.021361141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.096931721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.172467805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.247868304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.332115192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.412350681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.487432296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.57193029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.647478598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.723655489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.808046058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.88380112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:56.962163119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.044795846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.120295833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.195542538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.271442656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.346664336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.422198084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.498795265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.581591578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.656582503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.731541013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.816899078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.892514202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:57.968468849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.056135896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.132515091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.208329832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.284848931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.362138214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.438306527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.514753402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.593970063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.669500034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.744684433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.838676051Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.913875267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:58.990495071Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.066108818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.142552396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.218798437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.303351757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.378940511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.454676211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.530450439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.60571663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.686147734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.761639144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.837208282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.91254465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:47:59.988184508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.063516172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.139243806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.217063429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.292577942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.368119655Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.443772505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.519792462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.595228702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.676138435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.752182936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.827896139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.903438972Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:00.978354471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.062903693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.139493063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.218529113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.303119327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.379298837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.456783288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.532486922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.607734967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.688670811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.767450506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.843502911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.918754348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:01.994446526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.07807353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.153272038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.229122808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.318017095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.393397876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.468917187Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.551530678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.627390248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.704018882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.779902581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.859696236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:02.935193467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.013585702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.089511768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.165856302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.241100281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.327567184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.406708416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.482264399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.567082038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.642611684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.717707246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.802492468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.878585992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:03.955837799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.031295572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.106418142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.182352879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.258136095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.333666157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.409019768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.487377537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.56397356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.63928538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.715588729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.791461417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.867785854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:04.943509806Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.021324721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.097294338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.173072497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.248501309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.324266348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.399454966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.475231141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.555953603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.631387023Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.706770235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.781709314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.857363024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:05.932709852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.008288585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.090363891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.165951552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.241091848Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.327590716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.402919526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.477930189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.562522895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.639060517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.714205518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.799485494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.875876906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:06.951414454Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.027827243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.104365631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.182423299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.257913133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.337796162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.412901769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.488474773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.575869936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.655271392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.735913564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.82205918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.897644887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:07.973037057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.058440106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.134086997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.20985709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.289428178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.365068574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.440623208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.51632626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.591934656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.671272302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.746440725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.8377269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.913565506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:08.98912958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.064729143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.140808645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.216342863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.295448922Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.370943076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.448211486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.523684551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.599422098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.674793722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.749958272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.826398514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.902785028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:09.984751946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.179998782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.255463142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.331208625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.406622873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.48240746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.558196912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.63407926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.709751334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.785283375Z", "value": 1004.7}
]