[{"timestamp": "2024-03-27T21:48:10.860655543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.090800594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.270046526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.014249953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:10.936601668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.038332472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.580840141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.166456156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.735853185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.721794032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.345804232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.243971351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.808506913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.884604559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.646153895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.961029535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.657861378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.330793065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.406750485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.482612609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.118147208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.421059628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.496342929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:11.570020249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.194069747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.822758419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.898793087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:12.975063022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.062474756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.137878249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.214390041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.299731708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.376976466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.45768257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.534345499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.680008853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.765406008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.848133602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:13.925607995Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.002890098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.100709001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.184458204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.26008589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.336934388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.412862142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.489081194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.567887342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.643608918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.718899737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.801862724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.877147976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:14.954188155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.030190885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.10587918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.183156513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.258348259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.334098442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.409486638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.48815128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.564302363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.641644593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.718110047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.794099721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.86961611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:15.945558166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.02331976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.098695667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.173835732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.249206166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.332551492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.407527683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.483808526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.575400777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.650350568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.725342439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.810408612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.885730215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:16.961266315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.0424857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.119765592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.195346076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.271277347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.348424757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.423844759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.498794869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.582445317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.659129075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.73483356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.821955176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.897245993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:17.973525715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.057309795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.139816359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.215499627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.301319918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.376789392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.452373299Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.529110817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.604858181Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.684640176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.760323028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.838922867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.914216883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:18.990416156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.065642907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.141199581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.218032075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.293304523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.373277014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.44858575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.526398478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.613690589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.689071326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.764750689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.840645255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.916627885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:19.992396785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.06764456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.143421683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.219201751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.297254031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.373073363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.448685141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.5240517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.599884728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.675855006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.75088553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.829808603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.906333157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:20.982023048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.066608701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.14220371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.217673021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.302956281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.382128347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.457635803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.53392493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.612808642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.689291595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.768088362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.843401864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.920659256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:21.996159416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.080248199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.15628478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.231724906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.31763649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.393169834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.469100845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.553344317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.628600122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.705540295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.781753709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.857226252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:22.933315408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.012214991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.089043834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.164442711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.242877777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.329049971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.405026006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.48112185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.566778615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.642733082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.718314586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.802685515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.877887143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:23.953097506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.028831811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.107135035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.182519447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.258792476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.334396443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.410210204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.485869083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.561528314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.638271843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.714596105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.790410985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.866058697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:24.942330669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.019191608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.094215632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.171056057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.246642327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.325163952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.400970704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.479941453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.556767798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.641569129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.718405075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.793808719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.871083868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:25.946630553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.023390498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.098820478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.174057591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.251755304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.336641852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.412873471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.488495164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.576471628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.651999913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.728006794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.813715941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.889237921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:26.964755742Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.048343141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.124346309Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.200169443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.281248274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.356884463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.432391755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.508006695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.586600991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.662099803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.737818904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.824954944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.900619997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:27.976668381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.061027338Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.136184546Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.211343577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.292919564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.369194542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.444731209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.521054539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.596884713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.672413732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.748028799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.833295828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.909794968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:28.985974489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.062281723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.140458606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.216981297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.292063496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.367289663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.445458034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.522725852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.598722011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.674188981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.750015314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.825771086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.901937614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:29.978284944Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.053931019Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.12912381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.204929406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.280526392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.35611685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.431791853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.511724751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.58702967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.6621775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.738236315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.814081751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.890354424Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:30.965788784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.054516419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.131986638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.207995659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.284173801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.359990693Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.436184643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.513405932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.590188624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.665746921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.740699324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.831836101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.906790168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:31.983604989Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.068261545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.145242286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.22166059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.306236473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.383184478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.458569269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.535539258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.611887097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.689110688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.7654432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.840752629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.916214349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:32.991946822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.076742963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.152274026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.230856766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.316682612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.392324396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.467666785Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.551536901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.626735898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.702291313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.779449431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.854846765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:33.929986465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.006576642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.084264556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.163694407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.239644065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.316705125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.394806419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.471488916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.548810107Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.625593533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.704360273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.780170666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.856053668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:34.938342553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.021866584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.099021341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.174405809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.249846694Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.328006228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.404360241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.482236028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.557912659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.635265305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.711186386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.786818057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.863964845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:35.939308513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.016682887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.092364894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.167613552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.24280317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.329489278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.412703065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.490632772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.574366084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.653495898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.731455078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.816994007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.901001081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:36.97649819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.059341734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.136141541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.212498945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.297673774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.373110241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.448670357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.530798886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.606749886Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.683160346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.758957489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.838320872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.913868701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:37.992131914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.077715545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.15403058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.231352216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.316965704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.39234345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.468053712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.552442996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.63450698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.710147544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.78679615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.863322419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:38.939315275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.015843143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.092155425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.173929805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.250137158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.32704391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.402956348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.479055764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.554216195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.630639294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.709688593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.786142764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.862022754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:39.938087162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.01359166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.089387393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.165544664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.243347999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.318618126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.393908894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.469522385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.544559902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.620133361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.695122846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.77183753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.846948136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:40.922544539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.010857346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.085991759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.161081597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.236954033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.326034654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.40599404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.481495433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.565678601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.641763872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.717568244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.803946504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.879333784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:41.955529295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.032551854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.108163263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.183701072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.259308033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.338067855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.415088109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.490550589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.574483994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.649682888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.724465009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.811343977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.887293918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:42.963865976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.047422225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.123236515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.198309999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.273660797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.351726371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.426355307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.502089276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.584293929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.660187932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.734872772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.821121973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.896770214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:43.973015324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.048497323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.124468446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.199540329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.27509116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.351515727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.42724432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.50332642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.578706466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.65428469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.729586815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.805556242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.903029801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:44.978618872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.05687152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.132056395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.207328215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.282628387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.359976641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.435998036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.512605964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.589328773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.665410777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.741282794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.817114939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.892904876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:45.967901077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.050937063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.127764609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.203109901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.278671163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.353828901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.430731135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.508301279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.587056074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.664828684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.740720317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.827352304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.902336665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:46.978023688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.06143814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.141891606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.219452245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.304814523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.379898628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.455996822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.531892166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.607765334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.683616102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.761501288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.836906804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.91261069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:47.988078926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.072698061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.14766994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.222778716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.308372035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.385456061Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.461221675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.544278908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.619591238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.695773687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.771692711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.849380039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:48.925178837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.001706602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.077643897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.153607017Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.228807697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.304399997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.383890092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.461360425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.537020534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.613178695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.689005717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.76509175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.841536025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.921620174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:49.997356603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.073003943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.149059446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.224705442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.300785298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.376151483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.45281672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.528697053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.605201425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.680434553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.75601354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.83221202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.90783088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:50.98555731Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.070236539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.145312705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.220621513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.306331663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.381942554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.457441059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.535947112Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.612909823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.688546154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.764170773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.840151267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.915672717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:51.993623085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.078507979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.154048212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.229860864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.317020626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.392938239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.46853124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.555869724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.632011371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.707576212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.78361197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.859197868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:52.934623156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.01154993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.087970074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.163834789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.239665873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.325326004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.401306209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.477191532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.562705998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.638773724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.713803423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.799384194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.874355846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:53.949635308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.025491607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.101078111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.180086374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.257030523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.333099431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.408779185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.484815869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.560491142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.637025303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.71494274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.791280483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.867926133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:54.944186883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.019551305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.095911672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.172181317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.252395958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.328329249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.404003817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.479839475Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.556409635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.633445144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.709121792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.790363802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.869388033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:55.944591461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.02068312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.118529663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.193803491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.269640909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.348967637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.424678973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.500681128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.58270404Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.657703626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.73323976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.819516119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.897980312Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:56.973366589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.057511632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.133411673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.209238177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.286141779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.362908804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.442756688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.519105245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.595105447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.67013316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.747188763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.836075384Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.91274132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:57.989268503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.074378737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.151713447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.227101482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.314441817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.39199624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.467272179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.552510671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.629172798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.705156231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.781296402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.85699324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:58.932708639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.010105268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.08779854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.162795691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.238531249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.314131062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.389455448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.465888388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.541137702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.619702565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.695361835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.77080571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.84629013Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.922302746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:48:59.997754333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.073470435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.150504564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.225635828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.301377849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.377404417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.453785772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.530566811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.61384666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.700569356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.791342648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.872440301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:00.947590669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.023746358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.102118866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.179622855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.25814266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.337997837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.413693778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.489458518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.57335274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.64924337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.725733653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.811785302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:01.887521626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.067711332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.142668129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.218089666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.303489564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.379658308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.455859628Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.53183093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.607735096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.684820648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.760896015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.839212938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.91675123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:02.99253549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.079139814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.15473444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.230296842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.317454835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.39254664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.471045836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.554193265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.629698994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.705349077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.7811166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.85854737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:03.933643624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.011990146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.087668996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.163436711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.239207786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.315089166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.392630817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.468792359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.548667503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.625461307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.703714484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.779415734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.855272537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:04.931738755Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.009074355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.087313355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.162678666Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.238017928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.313379878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.388899558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.464732969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.541593397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.627236558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.704075514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.77960409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.861094735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:05.936557486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.012188271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.088270323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.167965656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.243639896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.330718142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.406402719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.481833661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.566918706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.643253048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.71844274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.804263407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.880032113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:06.955534736Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.032178681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.108342365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.184113565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.261364331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.337066091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.412668522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.488179273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.573719776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.649321599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.724757373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.81342712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.888630028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:07.964307947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.047568334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.123859315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.199663635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.27614777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.356521411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.432024064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.507612159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.585591602Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.661785334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.737814905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.82453721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.900286362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:08.97678624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.052450591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.128095677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.203772763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.279710076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.354949527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.430509556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.507885857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.583318046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.661586035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.737315026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.812898415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.890236605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:09.966041692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.041746554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.117362776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.195552748Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.271304106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.346737254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.425881474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.501579776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.577375999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.653772708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.729863397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.80566346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.881684197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:10.958356172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.034012265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.10973079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.184831518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.260985215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.337024063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.413487683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.503949795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.584110952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.659763876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.736309769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.822452899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.898010303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:11.977909025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.063289427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.138304426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.213416193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.299275864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.374665137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.45031787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.525631047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.602899985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.680386814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.756220956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.835900091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.911936123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:12.987351445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.071962368Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.151393852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.226297713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.311671458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.386861529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.462342483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.546098422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.621525232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.70204383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.777904947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.853149323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:13.928995496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.004875877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.08056896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.156241819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.233687398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.308991422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.385456064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.461442781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.538298435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.615249929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.691089733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.768624913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.846192669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:14.921885208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.00676778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.082426718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.158224985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.234077525Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.312895211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.389080489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.464645346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.539881561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.615471186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.691714769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.767836431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.845679293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.921120917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:15.996643245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.079053058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.154408121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.229924113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.316624204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.398372827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.474145621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.557294769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.632432166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.707930302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.783544535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.85924216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:16.938066118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.013420668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.089180918Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.164706413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.240355686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.328495244Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.404068228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.48128353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.567026843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.642610675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.717837192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.802844275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.878594156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:17.95390941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.030550915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.106389308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.181795026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.257403274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.336792067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.413063264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.489654624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.574844204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.650641381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.725784569Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.812637235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.888251627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:18.964353126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.0433711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.118947986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.194536489Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.270188544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.347643687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.423844643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.499221975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.581372135Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.657395714Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.733085689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.808350477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.884312679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:19.960497635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.036264763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.113323709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.191539434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.266755933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.34217429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.417576294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.493159324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.568703058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.650562207Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.726014067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.801918828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.882031594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:20.957303485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.033822523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.108956876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.192095908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.268501441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.343797267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.418943365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.494260344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.579259488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.655187576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.73282912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.819369589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.894503686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:21.969868762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.053752983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.129437837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.205547174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.287276432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.363859054Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.439565027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.517870896Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.595549366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.670903273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.74656115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.835589096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.912196422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:22.987679865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.071855129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.146842599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.222172857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.307415841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.383421241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.458830092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.535152134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.610550968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.685782665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.761326365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.837588983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.914828025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:23.99075304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.066689031Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.142198329Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.217873453Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.293530145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.370774691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.447932068Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.52346575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.599236331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.676438444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.751887358Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.827566802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.903708362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:24.981480817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.057596296Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.133560414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.208830542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.284496193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.360261909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.436065162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.512034048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.587941173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.66328855Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.738944089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.814453547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.889992189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:25.965803601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.050021359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.125646753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.201219154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.277053062Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.354087877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.430766208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.506418994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.58593975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.662194558Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.737309996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.823659707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.899253229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:26.974736542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.062093014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.137142626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.212583474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.297378003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.372868548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.448933177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.525362258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.602424016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.678594086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.754069942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.835990366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.911991891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:27.988164906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.073438638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.157584041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.233270587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.320281583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.398200596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.473371297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.557705565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.633372431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.710219626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.791676526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.867591649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:28.943631542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.019203014Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.094774966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.17037415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.246319865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.322519214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.397784923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.475201115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.550838859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.625960407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.701653511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.779724077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.855996035Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:29.932352921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.008856113Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.084571425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.160259601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.236142467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.313831684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.389827831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.465435335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.541802621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.616927048Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.694604905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.770273369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.856715943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:30.932328246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.007884229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.085950345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.161425751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.236891236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.323322289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.400074314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.47511746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.559810929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.635234879Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.710619531Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.790877667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.866029325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:31.944405044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.020325094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.095885779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.171775684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.247428978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.331945613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.40786403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.48719614Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.572155563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.647736921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.723358119Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.808846538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.884327767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:32.984635483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.069928252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.145491625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.220676787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.305530385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.381032157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.456752267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.533152352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.612605038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.68801897Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.772737142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.848231811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.924584439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:33.999682496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.07545835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.154286518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.229834018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.305463087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.381154236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.456737705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.53222754Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.608683752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.687397968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.764302536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.83991746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.915270239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:34.990201285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.066186229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.142051971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.218409846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.294035938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.369700078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.4455535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.522244786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.597780285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.675956895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.751717869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.827307513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.902606562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:35.978092301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.065290045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.142891289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.222257029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.308212202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.38339189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.46023652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.540784926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.615944549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.693525442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.772901038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.848498969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:36.924209541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.002162021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.084386121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.160989212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.236762056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.324253273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.399882756Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.476328182Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.560601099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.636014964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.710902904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.793015131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.872946763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:37.94846994Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.024244928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.09978977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.17467595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.250385881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.333761286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.410730427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.486528007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.571461601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.646814313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.722235122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.807253261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.882851831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:38.961783197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.037259366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.112782191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.190024166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.266086868Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.341653437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.417085829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.494012378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.569754148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.645572816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.7210574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.798554674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.875174692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:39.950744685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.027334751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.102780774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.178369519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.253958999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.329696065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.404882022Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.480777905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.556453306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.632041795Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.709163928Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.784658496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.859573251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:40.93428474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.009724651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.086533021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.162399272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.237757198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.32386376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.399108981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.474011703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.557323777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.632799176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.707687562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.783879639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.866756957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:41.941618335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.016918596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.093949496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.171898836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.247169976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.332227825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.407802648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.482690649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.567466159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.643635484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.721238964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.811408889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.886814846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:42.9630691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.046919481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.123553737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.198424553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.274848791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.351443142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.427905556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.502716148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.578549116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.662440362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.737352203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.825101209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.900489598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:43.975584512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.051240679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.126353961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.201309033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.279693639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.356320566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.431309335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.506519322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.58308084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.658765199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.734308148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.812070829Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.892959584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:44.968340932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.043871753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.121046012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.19614723Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.271496257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.348988951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.425229538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.500855303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.576323596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.651687215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.727485654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.802768345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.881625306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:45.957128575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.033563403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.108732492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.183758252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.259187439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.337226633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.413363698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.491416908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.584977321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.661095346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.736645783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.823322202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.898360026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:46.976331506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.060728418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.136374726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.211946538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.296838301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.372333856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.448466697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.5277291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.605380354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.680970374Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.756664011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.83707804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.91288611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:47.987956349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.074529438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.150032257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.226235466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.31224663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.388066923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.463546478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.546772786Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.628168391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.704494225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.78122707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.857350278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:48.933113707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.008343147Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.083533962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.160774747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.236342205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.312061281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.387343137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.462357695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.537836256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.613525988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.692331618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.767898884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.843421126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.919749551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:49.995226737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.070579089Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.146148403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.22189663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.297648025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.373116218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.448891966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.524264446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.600390533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.676416203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.753458393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.829041179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.904834751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:50.980292288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.064692876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.140760881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.216066257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.302335053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.377861838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.453643985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.529538325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.605105494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.680742744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.756890398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.837356681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.913020459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:51.988640269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.073768895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.153380194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.228734272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.314743674Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.391939496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.467861132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.551797908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.627172339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.70285154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.779303805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.855733093Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:52.93279685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.009445436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.084663673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.16224689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.237896202Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.323590336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.399749701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.475311237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.558303683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.633689858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.709654725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.786518672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:49:53.861601931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.035254563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.110414937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.188639752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.26452698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.340256286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.418889712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.494521354Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.573558239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.651798703Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.748370839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.823808687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.899877196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:04.984930996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.068919891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.152122443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.228319881Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.304111075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.380957926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.456857985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.534946927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.625574565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.702861835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.797051488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.874143621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:05.950728517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.02636787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.113081875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.188277256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.264056161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.339357078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.414756365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.489906369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.574042656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.656448081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.767237423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.854274759Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:06.970482258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.078014165Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.160529766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.236626849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.329610122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.405973544Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.483589232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.571970866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.647912045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.723303778Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.81237697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.893399343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:07.981142412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.072811145Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.148111197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.223733492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.30955888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.387609708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.464878256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.549541843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.624773639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.70398422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.780939422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.85671727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:08.932289773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.0099021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.085361961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.160905215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.23710969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.316847794Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.392508041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.468494626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.544228761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.620235346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.696520174Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.771939075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.847493272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:09.926441738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.009210012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.090217086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.169658964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.253601999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.33833016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.41441521Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.490416738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.568021449Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.643446461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.718713423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.794857673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.87019798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:10.94870545Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.028221056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.106475787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.181555483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.256939343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.336413444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.411838679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.487470252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.594033635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.700400503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.808118712Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.884941751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:11.960838734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.044378629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.120129434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.199687279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.315080782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.390422337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.467763235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.552678469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.628113496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.704594548Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.780916494Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.86205352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:12.938374219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.020585686Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.096521484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.171752156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.246794123Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.332017295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.41551946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.490634003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.575743221Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.651306377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.740769903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.828271781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.903981242Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:13.980487797Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.058099992Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.134073327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.211609617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.287256485Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.362508981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.440552796Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.520876534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.59615351Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.676153342Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.828130538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.906676757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:14.983392817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.058745154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.142043924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.217448517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.292779125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.368189542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.445642215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.520999512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.596646314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.676846659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.757766817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.835217891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.911544955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:15.988308887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.074623618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.149905809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.226774189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.31164734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.386717625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.462123433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.544882838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.62065361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.696209083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.777659261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.853337616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:16.929849609Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.007505484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.085532081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.160695423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.235952909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.325575698Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.400789888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.477771677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.561203791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.636984034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.712831445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.798161591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.873714055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:17.949135735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.024760584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.100018326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.175726792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.250773012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.334591912Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.411638501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.488355231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.573121115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.648830957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.724849537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.809989344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.885471632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:18.961918024Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.037431511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.114691445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.190785641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.266761372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.34383596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.493726636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.670925219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.747819741Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.823735151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.90140072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:19.977379971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.055319718Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.133952046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.209474653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.284948523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.36175738Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.438956353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.515316662Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.590635619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.669464429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.751732595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.82678403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.902255564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:20.977392824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.061287467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.136966554Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.215450177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.300953985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.376559344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.452749507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.530830246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.606172115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.681481183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.762815997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.838597357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.91611262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:21.991604729Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.076032336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.151434365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.226703688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.324610094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.401826889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.478146557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.56131345Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.636437556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.711777152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.796298583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.876381418Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:22.952173306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.029298933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.105540295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.182019004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.262326032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.353910433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.430601528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.506561608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.584756683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.661640003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.740985936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.832000636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.913808413Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:23.991255225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.069421916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.145307563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.220753495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.297444781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.37402941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.452637799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.564415198Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.641429814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.716920098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.793664249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.871346711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:24.948674578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.024672706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.100993492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.195106616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.270909894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.347262648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.422754275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.498915988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.576236814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.651758618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.731058692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.806316334Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.881940122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:25.986075568Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.104634396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.18008231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.25861953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.338299607Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.414703401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.493044491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.579893459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.65789029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.735583247Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.826518456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.905857891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:26.981519791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.065257949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.141989841Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.217729341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.303518363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.380867669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.456146909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.532387725Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.607817815Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.683136032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.759542097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.836438535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.912114643Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:27.988627749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.077886783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.154583635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.236721555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.324662018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.414927877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.694820086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.880974025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:28.993621411Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:29.100086537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:29.188482428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:29.269747156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:29.909110301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:29.984885673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:30.241066933Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:30.317974761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:30.55811605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:30.648032144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:30.832112975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.004754353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.082915631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.158618552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.234276865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.324339072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.428891765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.508104891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.591944551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.667684849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.743165689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.836703636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:31.912761665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:32.018211293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:32.219104322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:32.456645938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:32.556777955Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:32.697153435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:32.774572562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:32.917566943Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.097603002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.255592064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.368233909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.500436361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.630038888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.710739641Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.796468434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.877953642Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:33.954345591Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.031781645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.134748083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.211230625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.287130346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.363958651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.441465393Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.551808626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.647190618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.722637216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.801365856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.876655556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:34.953057586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.031442895Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.107796315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.18448593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.2709138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.346344301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.428090437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.504216176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.612153117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.687921733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.767665772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.843225394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.918839257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:35.998122429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.081353216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.158464562Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.233704757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.349189503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.424674691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.501029231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.58812677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.663697144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.81819219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:36.985833134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.079623751Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.154889866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.231532087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.324770539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.400270128Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.485894502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.702131616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.821454375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:37.951952682Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:38.040712441Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:38.136889477Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:38.2256349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:38.902887683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:39.082905397Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:39.254611939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:39.336611835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:39.45065951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:39.554573279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:39.654291942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:39.811389982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:40.105118887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:40.26798478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:40.738542282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:40.831043798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:40.932662764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:41.018204672Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:41.61061333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:41.697602737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:41.794822339Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:41.880116372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.020464066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.108315367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.183861385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.260462675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.336154166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.411294517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.487691005Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.569684819Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.654812355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.730078082Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.819539476Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.907767773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:42.98350176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:43.068847984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:43.144634804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:43.220176405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:43.366820852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:43.458371542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:43.550423932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:43.790929904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.133689916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.215307501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.293505315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.372375199Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.465726415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.557270289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.633003059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.708137232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.786498408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.912351934Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:44.992893639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.071414623Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.152746445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.273681434Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.351379276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.431533809Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.521852743Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.601684074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.681739982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.762795514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.845701365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:45.946098941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.03368323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.113912066Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.190223976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.275437813Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.353896268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.430181137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.51567648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.598364249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.677122322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.754577249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.883723407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:46.963940852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.048275802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.123853433Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.200019004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.277763629Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.364737287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.442623321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.530402746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.60588764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.681386999Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.75803587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.839779535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.915863282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:47.991139118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.078271178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.15382084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.230343246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.315668827Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.391115352Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.487470909Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.57208746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.649932661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.726186137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.81133386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.887503399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:48.963135398Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.040498002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.118379491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.203473709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.297771297Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.37517963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.45082414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.527191792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.608885919Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.686455085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.766150444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.841764458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.917423689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:49.992999526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.068723685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.144919047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.22038442Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.298335924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.373832081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.449111724Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.525133613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.600930828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.676472553Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.753214063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.833869077Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.90942325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:50.984859791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.068985488Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.144364139Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.22440702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.309928504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.387275683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.462833407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.546221915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.621505685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.696453773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.772012233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.856490381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:51.932076746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.007336516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.084422349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.159531237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.236153834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.321129361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.396999184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.472243977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.55691563Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.632111143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.707222336Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.783952837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.858910332Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:52.937743186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.015601185Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.090513911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.166143251Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.244710983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.328689285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.404720581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.482235984Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.566846676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.642698801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.719151028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.805933961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.882192842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:53.959083152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.035318225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.110680746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.18727867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.262538982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.339186186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.416543923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.659452293Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.741774422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.822502362Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.898500057Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:54.97490201Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.058776599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.137691212Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.215583193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.298823313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.374267114Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.449734468Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.530005924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.618206083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.693872574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.772660466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.851783561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:55.9269168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.003172832Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.241512906Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.347320085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.433109632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.514203654Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.59358467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.670121888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.831511461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:56.91441577Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.123905469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.202476527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.278560652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.445912064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.537630009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.685330289Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.76112702Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.837750446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.914193966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:57.990025065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:58.079167854Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:58.154286595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:58.230800899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:58.364641131Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:58.469522317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:58.593762153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:58.965156721Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.147587675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.223221427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.300661306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.484943762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.617651824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.733607209Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.812187417Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.890745097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:50:59.970148064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.045605431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.141533872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.217349929Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.331259889Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.444930583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.604884204Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.682029744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.778119979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.859785075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:00.936456275Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:01.180111039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:01.326297126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:01.544121669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:01.681842761Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:01.847864941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:01.950812157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:02.124960801Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:02.208872601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:02.362866461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:02.443680509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:02.528240826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:02.648920758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:03.52029764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:04.033079681Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.07742768Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.23163325Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.307937916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.474391263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.738497605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.814796863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.89115177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:05.969275555Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:06.331124043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:06.449214734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:06.546282828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:06.625481245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:06.700909936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:06.814224846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.022158967Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.162507177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.237829627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.349285353Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.517097044Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.64666117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.74161459Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:07.964749085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.058427551Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.14992952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.317749817Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.396372132Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.474039016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.557256663Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.633268366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.709440134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.800995479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:08.876432265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:09.070812163Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:10.152075837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:10.281571191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:10.359614269Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:10.746332732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:10.882210728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:11.276303072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:11.352135507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:11.69621949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:11.774418632Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:11.969057824Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:12.400117462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:12.518510487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:12.617090556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:12.700449482Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:12.777522535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:13.086637408Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:13.184882722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:13.544554117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:13.622818058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:14.350063692Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:14.428376593Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:14.520026847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:14.595524622Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:14.746293898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:14.93729677Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:15.066306356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:15.19701349Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:15.277014052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:15.88746478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:16.28780039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:16.366416652Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:16.448677487Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:17.322524987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:17.598496295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:17.717779371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:17.830313594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:18.103481807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:18.488705646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:18.59219327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:18.673485072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:18.749563938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:18.918539528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:19.132562606Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:19.212253979Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:19.374345899Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:19.619990502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:19.830467599Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:19.90695178Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:20.195652429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:20.316871166Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:20.444479872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:20.519855467Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:20.730546644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:21.08877225Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:21.241228316Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:21.337741355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:21.441021039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:21.627009462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:21.73085971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:22.171019103Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:22.933716616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:23.028878636Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:23.104025844Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:23.322838455Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:23.410357823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:23.94963366Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:24.205390941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:24.370931649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:24.840803391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:24.970700175Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:25.0662821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:25.446657753Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:25.525457308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:25.609881611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:25.845062186Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:26.02285422Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:26.117705067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:26.205374162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:26.635546037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:27.468445956Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:27.570525018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:27.692857901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:27.793393143Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:28.070670456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:28.288629932Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:28.373422876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:28.7548752Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:28.836458935Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:28.930619375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.009773939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.096506001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.178769996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.270806003Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.465968535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.611315034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.713645425Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.834787097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.91155617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:29.990665581Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:30.152254957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:30.241071162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:30.507150688Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:30.601095605Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:30.678618124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:30.754864792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:30.883520633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.168723505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.324039679Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.423681279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.52978773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.605093302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.80292942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.879998462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:31.958157049Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:32.065611285Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:32.54192673Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:32.672630233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:32.856552866Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:32.934419226Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:33.064165921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:33.245664406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:33.348739344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:33.436286065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:33.531609263Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:33.608642528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:33.934303818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:34.019882781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:34.098570618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:34.656662045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:34.73436517Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:35.408649872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:35.518730846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:35.654392432Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:35.744340579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:35.824398122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:35.90668493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:35.98557664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:36.090413124Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:36.169496931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:36.244791205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:36.329019083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:36.538581588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:36.742325807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:36.866321991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:37.170610533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:37.341126465Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:37.719324438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:37.806406258Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:37.881624179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:37.96006078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:38.046282274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:38.247651369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:38.332865046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:38.564846631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:38.683324659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:38.81265253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:39.265138876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:39.352577977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:39.625131519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:39.700936612Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:39.777435853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:39.959166205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.04583026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.123800904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.199840302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.327572511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.406205784Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.487938985Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.753104373Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.82853583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:40.967681118Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.083406835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.1621691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.236889447Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.521307588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.603992252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.742583807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.836556141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:41.918429375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:42.575175092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:42.724089541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:43.057196947Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:43.91757394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:44.802946065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:45.058814414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:46.933729356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:47.029009409Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:47.22449611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:47.342572911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:48.340535469Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:48.41991508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:48.535683479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:48.801593401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:50.253899233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:50.330325861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:50.580499053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:50.701156416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:50.919212821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.000518429Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.08408383Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.160158326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.235641042Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.359559164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.436256033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.529560388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.618691719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.883591037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.806675991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:51.964542402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:52.108677669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:52.29043018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:52.369958238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:52.692203556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:52.774548115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:52.853544617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:52.938336394Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:53.016492826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:53.096007443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:53.174276802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:53.409282483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:53.78548715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:53.970564549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:54.28632239Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:54.466716008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:54.738536716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:54.849081711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:54.936091168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.15195939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.419592098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.497378189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.574250385Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.668437016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.774588921Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.850137779Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:55.966887428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.137937998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.216559007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.306356516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.383228968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.46412337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.552288514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.631893595Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.707440148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.78568717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:56.941428952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:57.273593823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:57.418170208Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:57.529722248Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:57.606366858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:57.78216959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:57.964922966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:58.148970624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:58.250867102Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:58.381939513Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:58.482480205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:58.572170864Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:58.659162335Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:58.734559862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:59.10194573Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:59.216875746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:59.298672137Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:59.556087448Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:59.64788065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:51:59.730202101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:00.662510355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:01.377115274Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:01.462748109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:01.714486766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:01.803759885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:01.966229072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:03.125070946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:03.32797141Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:03.407563526Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:04.843960716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:06.060559193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:06.234127658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:06.589550986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:07.245404461Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:07.341652924Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:07.482852506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:07.583723115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:07.733769579Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:07.861055746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:08.542876514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:09.216673412Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:09.304341073Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:09.38033172Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:09.948827957Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:10.744315098Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:10.833702515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:10.935395561Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:11.030666926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:11.178501498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:11.258011369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:11.340901106Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:11.530059473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:11.692439241Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:11.939082036Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:12.085505685Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:12.17251974Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:12.250678305Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:12.346593898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:12.422673888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:12.812825205Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:13.42670903Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:13.539073065Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:14.530657291Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:14.664662317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:15.273748243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:15.730433837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:16.051871707Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:16.320904037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:16.973152838Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:18.709433557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:20.010660803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:22.655494618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:22.925909923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.14755514Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.313605803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.484477877Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.590815076Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.667903388Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.748892624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.832806522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:23.922357966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:24.307174846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:24.420751905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.254368853Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.365401541Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.461602888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.550126067Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.633365942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.709602727Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.786834238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.861952615Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:25.937371697Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:26.017699359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:26.124385775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:26.377509491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:26.759571369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:26.845471008Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:26.923351996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:26.999188266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.081496294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.156889295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.233012766Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.318930356Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.398422587Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.478880938Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.564756288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.646249782Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.722619079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.809080033Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.884788941Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:27.96021807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.043204823Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.13058012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.208847669Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.294299976Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.370338421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.447733965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.525742121Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.601588501Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:28.888812911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.056763518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.154507722Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.230381878Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.306194977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.382173486Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.458015034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.533334018Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.612666279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.687889134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.76345836Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.838524798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.915454578Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:29.995877279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.074619104Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.152070167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.230341971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.305915037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.382437197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.461838802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.546847168Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.622054151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.697883986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.773553436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.849648041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:30.925113265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.004049971Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.082235055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.157664758Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.235849618Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.321806439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.398413047Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.4746481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.55747133Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.633307149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.708793045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.7912532Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.86647951Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:31.942058463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.017981034Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.094143862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.169633213Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.244794307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.330163954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.406525536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.482151144Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.566896596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.643320962Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.718605416Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.80975421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.885167497Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:32.963756423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.047329257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.12609428Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.201154572Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.277299256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.35454302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.431927233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.508891219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.597203256Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.689704571Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.766664109Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.844183747Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:33.927781254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.004641271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.080097405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.162052499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.259957149Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.337894998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.435497566Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.513467126Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.58996138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.666531219Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.742547229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.819701744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.902862639Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:34.978581303Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.054884323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.13053377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.206414419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.282767808Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.361136443Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.436909027Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.512617834Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.64898638Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.726871684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.803380529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.880931302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:35.958407675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.042078876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.117945253Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.196220767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.273747092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.349446619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.426553228Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.504619557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.590862713Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.666791074Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.75303503Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.835622608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.91169401Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:36.987027326Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.071850056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.147367117Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.22421302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.311495863Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.386623802Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.465289238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.549679804Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.625475907Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.701461324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.779501156Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.85533582Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:37.930589583Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.006183381Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.082646977Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.158290535Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.234075534Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.331697043Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.416208857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.493519371Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.591744661Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.673677481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.750524151Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.845487177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:38.922108086Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.003994601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.080627926Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.159832245Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.237433737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.316353958Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.397906839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.475780396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.554767914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.630153294Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.705438257Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.780929045Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.856187064Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:39.932928997Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.009166063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.09084608Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.173771194Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.2501777Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.331906709Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.407682843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.485086637Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.560373519Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.636659321Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.711822746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.787440511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.862534592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:40.938255557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.015434965Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.090405717Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.169786837Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.244858261Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.328658549Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.404090328Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.479090136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.565039304Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.64086507Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.715826317Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.801120504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.876742589Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:41.951605308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.027440161Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.102637378Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.18103833Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.256983585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.334505138Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.41033164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.485866395Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.561601376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.645863522Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.724075737Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.810173769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.886173807Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:42.962071861Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.046399032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.142247502Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.237599648Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.326419939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.405771265Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.502502781Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.583490216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.658576775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.733589734Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.820026232Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.898876403Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:43.97592528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:44.054371096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:44.136545386Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:44.211622601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:44.287382862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:52:44.364339738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.441201798Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.519947552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.597838004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.673163988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.748257748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.826801324Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.920969141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:44.998342533Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.074001672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.150434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.22767331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.304162183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.382044538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.458138432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.53622786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.612599676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.688629698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.764575879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.840195081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.920728911Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:45.996894646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.080298192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.155785585Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.230905135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.317331487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.394886383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.470485393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.554493711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.631248505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.706522137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.783481924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.858684739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:46.934825929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.011607155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.088730496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.167095765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.245894446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.329413833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.404570183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.479743781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.563089503Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.638949762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.716709587Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.802168188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.877992255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:47.953029309Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.030097929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.105604265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.180888135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.258801913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.334201081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.409682745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.485143833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.568914869Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.643975122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.719251728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.804962298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.880367258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:48.956003963Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.031664092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.116672865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.192431874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.268258469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.344184168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.419678184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.495376681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.571967249Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.647890612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.723169202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.798680338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.874870583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:49.951444703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.028161831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.107920357Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.183519717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.258863684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.337415001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.420381262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.497236599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.572878264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.648578937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.723777878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.799582327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.877625193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:50.953010856Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.029329389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.10518747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.183559042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.25955962Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.335491718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.412221582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.487929774Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.572396813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.647486825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.722854791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.807778474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.883275496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:51.963747179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.047379684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.122341823Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.198163616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.274643717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.350711336Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.427166861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.502839597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.581216192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.656360796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.73173561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.81741789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.892585502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:52.968095516Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.058109379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.139624332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.217493787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.303168098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.378918274Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.456252813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.533221078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.61461395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.690497343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.769636215Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.846647456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:53.923764041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.000595409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.078559104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.164603625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.241637201Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.328216382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.407593495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.490787884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.56694699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.642395371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.721000511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.797758117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.873987432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:54.949633638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.025399142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.100695073Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.176106974Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.252516769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.327767421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.403096025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.478256979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.553717072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.62924235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.712040543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.787799326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.862825656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:55.938111443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.014289045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.08927739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.164422152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.240345416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.327879451Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.403698778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.478887636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.562045607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.637060224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.712503101Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.797584126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.873855936Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:56.94895849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.025681055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.101006522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.176216244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.251343374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.333095127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.408680308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.598852293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.721085199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.80560654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.883190359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:57.958302865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.042651276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.119383537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.195551473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.27094638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.352634932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.429195896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.505568346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.582919298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.658954978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.734246332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.819687071Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.89477004Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:58.97005989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.04530094Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.122344306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.197603916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.272778117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.348055487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.423298201Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.499824987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.576160317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.658462185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.733549121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.81117438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.886460134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:52:59.964283058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.03939409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.115245128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.192458671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.267661736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.342813568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.417848248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.493115633Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.568292169Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.64378106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.720967051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.79727422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.872716262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:00.947724222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.023513435Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.098315216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.177285219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.253706148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.333513661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.408665301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.491127425Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.57600051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.651552889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.726708624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.813656124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.888813844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:01.964065997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.047246174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.122094867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.197310539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.272870694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.349207462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.424233212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.499612822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.580694391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.65572667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.730864646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.815387904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.893272907Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:02.968874022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.052354456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.127534703Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.202467077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.2793218Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.357195698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.435624065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.514497906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.589549929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.664488734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.740934718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.827182148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.902814367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:03.97850745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.061350535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.137745255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.21300323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.288261014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.363398828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.438585923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.516535374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.592367081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.667386175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.742395477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.817794893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.893230694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:04.968428541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.044610043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.119845074Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.194886119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.270120446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.345631927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.421502418Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.496991018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.584038997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.659357644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.74011121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.8151552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.890622136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:05.965953872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.048597147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.124678327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.199673547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.275460102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.35042729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.425395502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.501418346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.580539964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.673174413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.748309187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.831694547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.906589287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:06.983502953Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.067799551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.143291575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.223124334Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.309162768Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.384610472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.459736893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.54214903Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.618810982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.696881328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.772662569Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.847997536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.923138517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:07.999141521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.080439985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.155574054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.234168339Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.319538736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.394646052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.47050259Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.553682444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.628714528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.704381656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.781405786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.856784529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:08.932160839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.007356156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.083478103Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.160930076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.236454995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.311976618Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.38732464Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.463306619Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.538504752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.614381865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.689892192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.765041429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.843805187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.920888677Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:09.996560253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.078405056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.153956983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.229870929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.309795654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.386342788Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.46350679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.538872508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.613961551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.689353349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.767288364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.842283455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.920276519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:10.99528985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.077101053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.152621491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.228126825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.313841608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.393991679Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.470660253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.553633832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.628902077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.706181311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.782705469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.858098354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:11.933126661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.009468993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.08555257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.160774606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.23769499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.323219242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.400281899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.475464958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.562735623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.637720696Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.712899916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.797087647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.8725077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:12.947683047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.023817505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.10036387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.175563601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.250617187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.334151185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.417170203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.492435759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.574766612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.653763778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.736862989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.822145224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.901271574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:13.978272854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.053817164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.129069759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.206816739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.28426375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.360770849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.437145148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.512682417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.588149542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.663520409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.745948383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.821345939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.898717429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:14.973802343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.049171578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.124761295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.202038288Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.280285112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.355577803Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.431650083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.507455226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.582524715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.657859295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.733062225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.809998032Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.886330986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:15.961455644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.04471383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.119761143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.194565702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.270192635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.345197291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.420134139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.497327291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.578330582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.653492551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.728744697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.816454275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.891633813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:16.966642693Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.050334418Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.125356258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.200964982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.277339888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.353642857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.428944315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.504826384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.581974191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.656961087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.732184752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.817800715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.896559957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:17.972725549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.056545979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.131833964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.207963844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.292683192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.368192075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.444499395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.520104087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.595630314Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.672817705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.748120507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.832015177Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.90831805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:18.984629082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.062051002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.138409267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.213949766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.289243511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.364449959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.439612023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.515979248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.591216928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.666220207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.741713858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.817029235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.89233866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:19.967686389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.046312894Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.121355852Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.196332763Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.271458763Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.346487609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.422256717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.49746211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.573760469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.649015942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.724315095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.800057002Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:20.92839992Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.013651238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.101085068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.179897492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.255552615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.334277999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.409585728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.485053393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.569454561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.645330741Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.721792398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.811698468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.887037141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:21.964548276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.046493491Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.121500001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.19664104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.276902339Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.352067281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.427360769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.50272805Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.581877885Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.656897451Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.731917817Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.817580721Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.892555551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:22.968216273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.052506144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.127972304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.203413569Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.279378933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.3564364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.431693311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.506885102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.582083837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.657123434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.732046199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.81925433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.895270126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:23.970268315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.04546977Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.122699783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.199890403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.281007867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.356903886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.437106847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.525602795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.601701791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.67803519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.753469894Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.828836213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.906280755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:24.984489559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.063465887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.140283704Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.21575444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.292571393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.367796591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.446106643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.52123456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.596680528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.671838077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.74690097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.821916887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.896972579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:25.974666499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.062722858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.137663222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.212890084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.297947478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.374621934Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.449807259Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.529452712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.613322482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.68857184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.764038895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.839196093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.914503819Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:26.990025115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.074566153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.1495149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.225084484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.310344695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.388207095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.463435652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.546758441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.624931499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.700017527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.77550567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.850732403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:27.9259304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.001321295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.079953427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.159752736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.234858124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.322441007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.397540635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.472582439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.55846723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.636472958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.712169423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.796598492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.871712424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:28.946797844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.021803295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.097026475Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.172340472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.247814246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.322890898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.398597473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.473756301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.548984281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.624167045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.701001533Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.780453863Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.855693907Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:29.93068899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.00592433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.081136854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.156127393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.232598869Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.318265098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.393783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.469000868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.544415473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.620211521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.695424781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.770747834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.845811141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.92083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:30.995882203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.078073431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.153506243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.228706831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.313488125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.391495676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.466642886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.550505166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.625751738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.700746276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.776246097Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.851328155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:31.928749142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.003947905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.083159304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.158186546Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.233430718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.318922576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.394242332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.471912024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.554732504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.629916355Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.704968013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.781529538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.856558731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:32.931811127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.009500915Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.085063552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.160463756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.23669763Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.322036559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.397341786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.473017159Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.556719149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.631865783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.706833056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.791453068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.866717847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:33.943802542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.022393104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.097970845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.173048358Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.248404466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.323592796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.398628421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.47369819Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.550709093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.625766926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.701079129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.77671079Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.851839984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:34.928580261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.005995198Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.081411209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.156588403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.232621602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.307916173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.382941589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.458518465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.533767403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.615864453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.69129144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.766243544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.841222304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.916402185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:35.991355121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.075139382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.163278649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.238287809Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.323768626Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.399382334Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.474421446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.55753207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.632527054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.708566749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.793767212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.868776628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:36.943759868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.019782379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.094727826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.17047587Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.245970473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.329934479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.407317095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.48228075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.569068583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.644773075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.719923068Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.809397415Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.884562992Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:37.959727832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.042720663Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.11882791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.19456693Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.270457311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.347811831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.422722301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.497782469Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.580114014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.655197062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.73025563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.815068473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.89330175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:38.96846083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.043591846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.118776718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.193871221Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.269213054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.344486535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.425212853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.502549707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.579473567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.654619335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.729757838Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.804835669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.880710082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:39.957187667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.032563676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.107776836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.182788778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.257866833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.334679204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.409842571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.488558091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.563500049Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.638302582Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.713537214Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.788421795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.865366935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:40.941365092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.018715674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.093932674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.169077449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.243730861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.327741649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.402704343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.478560962Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.563403564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.638497747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.713957148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.797979265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.87284727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:41.947634698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.024494557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.099220064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.174242182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.249006378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.33103568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.406060773Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.480771017Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.566711578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.642632645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.718063342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.804748868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.881206035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:42.956682492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.043730357Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.12219445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.197372824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.273409988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.350398295Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.427206857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.502349551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.580480682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.65616354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.731342298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.806852515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.883095728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:43.96024186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:44.036975669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:44.113057665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:44.189838226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:44.26535929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:53:44.341612584Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.416766669Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.497707259Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.579843632Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.654855285Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.736607688Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.814841891Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.893188703Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:44.969456588Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.045678009Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.122325929Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.202570065Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.28377232Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.361356566Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.43895262Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.52000361Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.599293244Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.674583011Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.752448987Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.833024133Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.909868022Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:45.985095772Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.070517128Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.147709787Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.224006887Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.311773475Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.387637293Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.462680369Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.547125461Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.622685373Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.698149092Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.778556365Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.854103188Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:46.93630785Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.013499772Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.090531566Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.171261593Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.246301981Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.330602112Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.406640267Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.48315484Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.567207514Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.642142877Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.717296866Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.802461931Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.877661456Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:47.952659827Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.031511057Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.10647186Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.18137231Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.256617979Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.332250914Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.407647208Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.4827875Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.569525887Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.644648003Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.719687302Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.805097264Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.880391989Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:48.955570105Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.032988365Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.11033072Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.188624121Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.263683932Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.338790527Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.413807074Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.489543306Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.565051024Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.641685278Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.717904265Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.793108653Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.868691539Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:49.943954616Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.019304445Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.094641538Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.171877811Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.249236358Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.324485034Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.400199953Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.475430421Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.551056668Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.628551375Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.706243044Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.781175206Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.856386506Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:50.931690478Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.008531933Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.083576031Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.161933944Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.2372087Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.322747974Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.397782248Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.47279969Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.556819305Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:51.638463033Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.023616103Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.099182157Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.178557868Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.263689075Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.339903901Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.415091584Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.49077703Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.579221955Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.655137387Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.730714385Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.817537283Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.895053398Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:52.970335513Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.058225395Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.133381685Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.208397622Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.292926488Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.367988441Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.443329757Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.518752193Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.593701473Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.670743632Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.749726764Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.83298567Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.908602699Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:53.983867726Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.064647606Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.145137468Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.230433859Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.306183305Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.382074672Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.457901686Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.535557769Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.611239182Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.686395504Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.762577049Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.837766011Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.912821628Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:54.988180639Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.064208262Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.141896825Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.217186523Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.292700095Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.3701868Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.445544178Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.520957813Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.597939907Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.673206565Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.748287494Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.826829406Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.902071616Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:55.977196769Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.061277823Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.13618803Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.211674849Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.295719103Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.374413816Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.449519864Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.528783733Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.604102007Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.680305119Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.755613985Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.83488483Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.912739602Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:56.988277781Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.072225074Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.148880477Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.224273631Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.309896327Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.385011367Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.463374558Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.545763248Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.620959441Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.696404339Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.772366393Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.847326553Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.922465529Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:57.999365734Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.079668745Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.154942634Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.230314795Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.320195984Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.396036629Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.472328732Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.577310056Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.652905899Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.72968127Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.815503615Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.891110274Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:58.966187905Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.041761316Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.117196486Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.192318373Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.267495557Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.342721861Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.42035423Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.495666039Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.571958047Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.64707827Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.724029322Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.799295211Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.876287063Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:53:59.952076443Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.027240571Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.102884061Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.180523181Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.255678509Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.330831788Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.406343854Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.481766127Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.556988686Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.633374134Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.708706262Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.783867542Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.858807635Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:00.933876114Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.009293107Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.084483282Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.161140827Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.23622697Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.321049082Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.397954661Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.474217484Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.558143558Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.633598599Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.71021688Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.794180715Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.869168905Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:01.94431988Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.019982762Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.097457176Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.17256751Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.252477941Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.33238338Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.408115318Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.483359381Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.567319247Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.64255627Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.717612012Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.804910717Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.880320285Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:02.956353665Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.037247334Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.11238586Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.187503522Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.26289933Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.339718347Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.414918858Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.490419082Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.575982095Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.651076365Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.7264747Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.811626414Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.896924209Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:03.973017078Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.05033661Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.125519617Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.200780799Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.276145406Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.351412317Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.426874557Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.503857383Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.579937803Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.655613517Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.730620329Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.805612198Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.880873413Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:04.956189732Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.031392321Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.107681382Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.18263069Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.258166882Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.337858174Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.413202845Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.49125003Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.566358155Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.64176641Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.71715988Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.792439207Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.870367959Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:05.945455955Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.024334474Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.09931671Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.174479779Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.249361406Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.33083575Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.406435046Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.482327176Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.56891029Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.644525042Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.720489301Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.804740143Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.879645546Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:06.95452887Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.031272685Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.109786433Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.184807612Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.260196027Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.335111414Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.410765782Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.485625425Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.57000142Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.645295945Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.720523335Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.805907209Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.880951813Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:07.95647914Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.04010601Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.118292586Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.193350342Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.26883674Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.34390944Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.419532095Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.494537722Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.576338595Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.652352517Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.727600354Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.813081156Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.888244448Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:08.963344028Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.038398391Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.115411808Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.203723764Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.278804432Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.354040044Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.429931885Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.50646597Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.582867607Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.657776593Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.733984436Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.809187184Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.884938224Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:09.962082777Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.038629854Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.113624984Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.188843924Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.269494037Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.344636368Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.421053588Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.497406263Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.572662867Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.648000528Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.724407251Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.801859806Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.877477725Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:10.952834553Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.028836122Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.104284087Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.179191313Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.254449676Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.338002048Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.412812153Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.488497783Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.573220403Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.648197933Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.723416936Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.80793677Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.885648335Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:11.960804618Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.044908961Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.119915707Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.194852852Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.269996271Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.345091049Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.421484044Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.496453862Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.577478472Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.652726083Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.727720733Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.812939676Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.890303077Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:12.965615937Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.049098164Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.124095309Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.199649546Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.276148429Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.351940043Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.429577046Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.513062376Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.58818749Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.663229692Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.738236213Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.825221983Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.911496676Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:13.989461393Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.066638201Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.141893363Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.217143246Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.292489033Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.367808516Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.443737699Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.519149023Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.599351355Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.674814327Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.749982737Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.825520301Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.901637198Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:14.976875912Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.052954504Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.135388595Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.21562955Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.290684103Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.369095255Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.444837204Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.520086223Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.596630162Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.673659096Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.749076499Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.826455068Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.90229849Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:15.977409428Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.061373096Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.137282214Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.220053746Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.308033058Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.383735966Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.460074655Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.544238293Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.639745527Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.71554002Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.803671301Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.878623356Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:16.95422844Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.031061469Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.109204617Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.18464778Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.263976569Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.339755606Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.416422905Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.544378004Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.619831535Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.695104009Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.771781068Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.847422792Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.922494976Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:17.998281085Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.113557922Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.189041565Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.270071197Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.378110673Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.47620298Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.569488405Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.649764624Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.727212152Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.813004791Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.888524114Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:18.964192206Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:19.205670433Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:19.343285468Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:19.588872586Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:19.666729109Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:19.753098648Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:19.911864064Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:19.988027999Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:20.076641585Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:20.153807702Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:20.231653408Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:20.306950264Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:20.383637626Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:20.569205782Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:20.842871648Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.041299794Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.154392455Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.229771615Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.317532459Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.399104749Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.488148481Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.620457367Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:21.963535439Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:22.230449033Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:22.34408893Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:22.6427996Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:22.722604326Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:22.906746454Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:23.057361862Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:23.146392217Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:23.241349204Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:23.342872827Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:23.818069604Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:24.360621166Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:24.504789649Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:24.595756976Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:24.727467808Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:24.802618518Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:24.87864357Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:24.955088176Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:25.030733641Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:25.137864405Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:25.335775326Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:25.532716065Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:25.630217867Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:25.902166243Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.00875713Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.084224034Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.160166173Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.235463955Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.324545765Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.405018014Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.481440092Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.641539752Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.798152189Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:26.905863404Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.063405446Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.141734321Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.217938252Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.302401087Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.377618293Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.455034681Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.53302912Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.613550841Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.690192472Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.766066001Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.841644361Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.917082592Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:27.992590071Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.131946711Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.259632714Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.3939282Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.487977787Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.576931755Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.655216213Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.735749037Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.821950667Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.914639221Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:28.998528675Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.073936505Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.26329287Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.341290381Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.426170466Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.525811194Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.604208259Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.720376009Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:29.796066945Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.096805746Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.240343404Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.317112043Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.561874375Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.712924371Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.788322344Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.864287041Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:30.941214753Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.017329787Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.093440949Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.169485326Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.267619002Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.342910511Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.43242557Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.508306138Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.593990323Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.714547381Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.801342166Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.883208246Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:31.958446858Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.068354628Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.145110722Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.221360284Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.309260676Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.384497944Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.463704998Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.549795362Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.626255005Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.706603187Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.789517626Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.865574067Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:32.942557682Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.022286724Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.09791753Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.173183277Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.248801635Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.335731203Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.414681743Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.492099409Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.579867447Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.659171781Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.742101292Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:33.828670858Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.01441657Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.104052749Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.236874077Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.321909073Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.421932424Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.500662355Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.591390924Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.669403409Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.762469435Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.837909807Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.913487044Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:34.988876984Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.081210972Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.156588719Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.232060164Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.308078203Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.383373998Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.463901156Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.542871503Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.622095196Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.69723003Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.789448754Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.864478563Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:35.940263001Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.020750894Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.096596836Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.171876439Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.24729393Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.330898835Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.407537071Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.483563462Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.569525439Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.645513366Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.721147979Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.806378911Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.881940979Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:36.958586767Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.041760341Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.119216853Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.19691308Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.274384664Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.349339752Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.424957244Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.504471626Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.582366062Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.667071582Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.743261686Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.835944731Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:37.9212732Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.014119894Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.094702891Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.210603305Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.322958224Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.413573576Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.495986408Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.578679627Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.65473949Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.731461309Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.823880737Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.90099331Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:38.976771764Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.054265908Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.159889709Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.241495848Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.330560564Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.452336921Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.528705297Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.609321446Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.687182216Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.762635674Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.837854987Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.913452574Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:39.99143597Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.068806848Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.157706507Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.233094205Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.309615606Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.384993287Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.463665935Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.544220515Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.620508026Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.696341839Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.771401182Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.846865456Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.922300002Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:40.997638132Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.081438653Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.156532108Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.231939485Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.318521017Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.394052491Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.469518621Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.553961066Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.630577315Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.705827796Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.78800389Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.865186671Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:41.940946499Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.01836621Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.093804211Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.170025738Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.245737437Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.32959671Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.40510524Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.481159661Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.566113566Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.64226626Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.718914317Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.804361856Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.881676222Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:42.956605964Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.049459312Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.126443179Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.203230757Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.283067315Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.378269382Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.454125305Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.540210544Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.615723586Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.693093599Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.769500887Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.853052829Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:43.929827735Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:44.031419892Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:44.106864388Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:44.182290805Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:44.258601675Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:54:44.33716872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.413657192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.489085528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.564743466Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.639867129Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.716488273Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.792343876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.868671195Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:44.944691343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.02042445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.096226164Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.174125845Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.25054302Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.327088803Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.402615444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.478441959Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.554136313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.629426056Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.705601053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.782427415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.857994664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:45.933238039Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.012309343Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.087982192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.163245055Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.238256396Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.324381314Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.400078323Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.475621508Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.5645771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.640767969Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.716823765Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.802409735Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.877675094Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:46.953313799Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.032764529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.110433295Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.186472322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.262213588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.340689783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.42338079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.50187529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.580283901Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.656738835Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.7323849Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.818851931Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.895751125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:47.97149431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.056294387Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.132179301Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.208084695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.292137631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.368126002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.443583009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.519404627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.595589927Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.677590913Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.754157015Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.833273791Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.909143377Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:48.984741633Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.060423025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.13614029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.212393142Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.288267496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.363542774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.438605858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.514494484Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.590597Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.666735355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.743760116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.819994728Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.89550556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:49.971755084Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.047792991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.123636559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.199304575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.276715771Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.352616236Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.436493842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.511808415Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.587661136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.663728483Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.739631092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.818369496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.893741414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:50.969636471Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.054725188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.130191155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.205539744Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.286772564Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.364560626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.439846847Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.515820592Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.591433983Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.66658942Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.74270499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.827668298Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.904219552Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:51.980039792Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.064532153Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.140579915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.215749271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.3002224Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.375294348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.454930869Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.532250575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.607928158Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.683554157Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.770530726Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.845719283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:52.921736292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.001046315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.079999695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.155803167Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.231332237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.318553095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.393629842Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.468860894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.557815523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.633313457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.709810405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.797134656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.872384876Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:53.948341821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.024105708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.107815279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.183370556Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.260823159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.33665527Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.412610262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.488371557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.565857888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.643805565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.719959375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.799518998Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.874839939Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:54.951909914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.027549096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.103221814Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.178646787Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.253986543Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.32973075Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.405384812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.481159419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.558275058Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.634108097Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.712599458Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.788537234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.86415536Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:55.940302993Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.017862667Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.094938818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.172159898Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.24865211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.331603851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.409230278Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.48520191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.569143193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.645938063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.738496523Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.824381083Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.900591821Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:56.976585917Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.061174436Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.136675953Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.212599711Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.300640701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.376365515Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.451898264Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.528481611Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.60350626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.687260822Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.762513376Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.839522775Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.915780936Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:57.990915601Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.073591596Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.149221177Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.225073479Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.314057259Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.390667774Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.468815547Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.553206689Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.629671379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.705794691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.786675474Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.862505504Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:58.944163444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.020350021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.096127506Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.172185665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.247924559Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.323628764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.398894438Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.47667072Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.552244588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.628164603Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.704280234Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.779969687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.860254626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:54:59.935794286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.013001445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.088639473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.163917435Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.23940887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.314654032Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.391075937Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.46811007Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.576888826Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.656653154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.732269134Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.808072059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.884704078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:00.960421146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.044200859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.127708122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.204921968Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.287319624Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.362223087Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.437305975Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.514266379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.589459764Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.665383233Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.741368079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.826350136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.901782306Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:01.977365262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.060656651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.136156053Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.21545196Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.303601173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.379709284Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.455359631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.532564773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.608354769Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.684018237Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.764145125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.839317678Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.91608512Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:02.991608491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.074373188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.149891375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.22527996Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.313428533Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.388716798Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.465503888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.549096495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.624321687Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.699741473Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.775180619Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.853276262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:03.929259347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.004479676Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.079885733Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.158381218Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.234387472Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.30992313Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.387241616Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.470519116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.54966811Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.626825762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.702320908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:04.778824509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.0723231Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.14785757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.223505481Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.299493266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.375532892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.455255229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.530508001Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.606940973Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.686128875Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.761288367Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.836873653Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.913265857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:15.98923537Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.078871499Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.154923252Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.230622843Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.318203439Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.393494355Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.468812088Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.556801006Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.632200307Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.707564888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.791784981Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.867645085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:16.943247812Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.019590063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.095471095Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.170620538Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.245916414Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.329134805Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.4067154Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.482218286Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.566420011Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.644029598Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.719670852Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.805215658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.880456078Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:17.955784851Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.037485856Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.113083333Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.191997664Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.267656518Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.342634279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.418228493Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.493774706Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.578840916Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.653895862Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.731416456Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.819086651Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.896301963Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:18.971686671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.047761272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.123140092Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.199114915Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.277788348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.356539478Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.432033498Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.519860238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.595339954Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.670707574Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.74610905Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.824624978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.900185783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:19.977128229Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.054151091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.129778584Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.205174588Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.281143427Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.359525402Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.434912542Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.510521539Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.59210267Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.667385041Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.743752859Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.819592193Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.895274631Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:20.97620203Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.063984961Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.140845902Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.216348658Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.304247173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.379553192Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.457778846Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.541709272Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.61695705Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.69243331Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.768312645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.844634894Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.919798576Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:21.997527426Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.078287176Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.153310952Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.230459255Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.317069858Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.392345668Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.469063887Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.553107594Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.628061162Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.704313683Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.781644002Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.856742627Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:22.932354184Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.009371029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.084774392Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.160152122Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.235288283Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.321149665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.397020966Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.472171783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.562095399Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.637726091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.712741739Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.798006701Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.873554096Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:23.949078516Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.024598647Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.100858079Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.176355105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.251925125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.327784266Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.405028344Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.480597211Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.556517665Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.632134021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.70769892Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.783106282Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.859225873Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:24.965369528Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:25.093251882Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:25.232680773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:25.311872575Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:25.470924152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:25.608428327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:25.800527923Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:25.879383243Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.012233372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.145930867Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.22656111Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.363471776Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.445808911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.523900865Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.599309635Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.692625495Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.768676445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:26.949296063Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.031915215Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.120398308Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.196323529Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.272719825Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.347928945Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.422841327Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.573171311Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.649307125Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.724789271Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.812732105Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.888485644Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:27.96422872Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.048331081Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.125233363Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.200670421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.276649626Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.374836684Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.450310254Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.542889885Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.65468423Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.742237557Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.830668649Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.90572052Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:28.98185451Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.064344732Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.150330816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.227247818Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.362953419Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.482219715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.564531888Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.641304793Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.716933691Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.79233238Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.86856365Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:29.950425004Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.12089281Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.199580991Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.2764026Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.352942288Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.42896978Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.505101625Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.587306405Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.664927059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.741535099Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.817429695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.892743359Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:30.969327462Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.193167704Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.283612407Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.416330148Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.514436085Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.592066659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.668659179Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.782343871Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.858134369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:31.939216069Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.024379491Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.261778346Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.349632025Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.436349857Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.51701757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.632278719Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.854089379Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:32.932343509Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.153581492Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.231906214Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.357845159Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.436857341Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.635934767Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.791676173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.868956505Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:33.947658189Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:34.029424437Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:34.148798059Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:34.812347586Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.079600675Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.160219235Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.241235173Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.317443337Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.398604908Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.474381037Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.550504816Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.630587021Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.706055884Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.781459146Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:35.856912617Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.027885831Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.10340839Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.178590883Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.336436268Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.554715445Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.673310565Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.864949029Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:36.945005249Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.04422287Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.122312421Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.204213613Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.281488406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.359382116Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.435076772Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.528315891Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.608165646Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.710344246Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.819943949Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:37.972872982Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.058618038Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.135160763Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.211600511Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.297819457Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.376347315Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.541239496Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.617710348Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.712030914Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.862038009Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:38.937500279Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.013252375Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.088650324Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.164538645Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.240059155Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.316112277Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.398625183Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.480249188Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.561407046Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.649918391Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.77555749Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.855327372Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:39.931891216Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.00726699Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.082828716Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.159843347Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.235691091Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.321996757Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.398237911Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.474052406Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.54992463Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.628898986Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.706506357Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.781611152Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.859956191Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:40.935339292Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.042448322Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.134531016Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.232387762Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.319129783Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.412940904Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.489327115Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.574458789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.655356708Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.740787136Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.826088828Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.901223671Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:41.976512659Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.068066773Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.151409028Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.228861197Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.321093012Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.396917715Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.472086446Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.556465987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.643600361Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.718682276Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.826370988Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:42.928878964Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.036957695Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.141889621Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.2550656Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.381044987Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.486578262Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.572000369Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.661631431Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.738607789Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.842276444Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:43.937044946Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:44.016892746Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:44.135166101Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:44.281685585Z", "value": 1004.7},
{"timestamp": "2024-03-27T21:55:44.37625431Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:44.456900803Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:44.549533963Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:44.632542583Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:44.711146087Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:44.796147968Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:44.899743085Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:44.988071259Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:45.290472046Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:55:45.37865753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:45.45663735Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:45.630069132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:45.720460422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:45.9122864Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:46.421936653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:46.525534138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:46.613062273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:46.693139354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:46.774279737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:46.88135814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:47.009551492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:47.104514106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:47.224522702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:47.89832256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.063047437Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.189852138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.265952745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.341585477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.423251047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.506904021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.58366476Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.675268281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.753168515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.832857368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:48.945375292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.022224096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.109091298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.184751678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.264826325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.34255283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.44680603Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.523821522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.599837712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.67690114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.752417455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.839453235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.916391638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:49.992127539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.068445522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.148916908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.225065387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.302212463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.40094086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.477194043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.552692982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.628639059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.704409391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.780910896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.856422186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:50.94130352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.018124195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.093419227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.169463705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.246046554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.332013142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.407227374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.482925226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.571794744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.653944572Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.731031744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.833156578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.908554075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:51.983941077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.077070973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.152936922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.228470932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.314772273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.390000394Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.465327106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.549260145Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.625988723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.701121322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.777417449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.85270573Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:52.928156124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.006469447Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.22758997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.319493459Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.396339957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.482181199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.566785794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.642196187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.717423699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.803467599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.885414225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:53.964148063Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.040962881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.116264536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.192827512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.268132528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.343474472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.422550072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.500265215Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.577558275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.653461534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.729223481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.804570257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.891899797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:54.968804726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.044662354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.119894057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.196326247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.271596543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.348584993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.551662456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.62893174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.7041829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.781355031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.86454416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:55.940138617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.038392736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.120053823Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.195435831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.280057385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.358399219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.433698634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.859959062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:56.941763158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:57.079101873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:57.365922259Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:57.56172518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:57.703614195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:57.900255745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:58.095102212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:58.172823722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:58.369854105Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:58.48960263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:58.595275194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:58.778016529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:58.86851495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.008380433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.108994053Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.210734881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.290647892Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.431343747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.506773562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.586064554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.661345632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.738436545Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.817795313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.905862711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:55:59.981424303Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.067066758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.17044702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.384192098Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.464097877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.545745459Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.621260458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.701165405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.781181937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.857086475Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:00.970701456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.054371738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.145131889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.220379046Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.306604256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.391273329Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.468516115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.693713808Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.780932944Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.872237994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:01.947532384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.02332076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.10019228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.17625429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.251637704Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.332758658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.444248601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.520081746Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.606577486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.681983524Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.774315748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.853046095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:02.933277475Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:03.102683395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:03.177886711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:03.283343304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:03.486464281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:03.573227285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.071709462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.224344972Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.300427014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.385291286Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.515997988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.604476139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.680369379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.756185563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.831616912Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.908116845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:04.983906116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:05.068281841Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:05.149715052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:05.425956323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:05.508342403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:05.612503691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:05.958395731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:06.126289383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:06.201591067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:06.278947484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:06.385831349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:06.4885685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:06.583873444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.020789857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.236902975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.328200343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.404934739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.4810227Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.567730471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.643784096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.720072794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:07.814354916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:08.379568634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:08.461045332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:08.557743021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:08.639930571Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:08.772379266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:08.862850675Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:08.982003671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.061777063Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.138836581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.274307406Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.41261428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.493647935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.571853892Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.708840086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.785386929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.861929229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:09.955487153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:10.16091838Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:10.277994658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:10.353180276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:10.67072423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:10.779677385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:10.857224426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:10.935532272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:11.099355688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:11.17579565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:11.251367382Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:11.330747458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:11.762336246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.006129661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.22964871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.315494553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.395326856Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.472948681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.556546959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.633104137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.737273326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:12.880562374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:13.034569792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:13.51230334Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:13.633183736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:13.981838757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:14.105244001Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:14.238881147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:14.335911059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:14.41272331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:14.770155984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:14.945858607Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.033451052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.113913182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.189373136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.265013123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.340976409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.459562902Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.537069173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.645333874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:15.752359335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:16.017127244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:16.103234143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:16.18886024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:16.287724627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:16.477130021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:16.791777852Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:16.926618557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:17.19301473Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:17.269597827Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:17.345613688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.139788862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.223122816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.329980275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.405954952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.497025881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.590029623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.666549391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.753674057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:18.831596553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:19.064219012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:19.208915904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:19.523971095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:19.608379775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:19.868932645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:19.955614204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:20.246659453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:20.441656783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:20.646614142Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:20.722829683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:20.799432555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:20.877096906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.044922676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.143281649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.220295436Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.309113071Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.385327748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.462222781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.553627504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.640912458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.718264486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.836130844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:21.936361189Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.05446182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.131044499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.277875035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.364821426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.473172653Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.588045328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.663694337Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.74010668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.824418879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:22.899770894Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:23.056264721Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:23.134444722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:23.210346277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:23.357266605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:23.443624928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:23.816360564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:24.422183009Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:24.557544609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:24.751865387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:25.481835504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:26.189604107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:26.9793399Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:29.268918829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:31.345023378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:34.729664926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:36.767448367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:36.843309725Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:36.9204541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:37.005844317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:37.194749212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:37.274324289Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:37.427336965Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:37.602136591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:37.737901994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:38.221888239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:38.438433622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:38.535256804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:38.622772793Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:38.713824163Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:39.085859037Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:39.692576106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:40.212352389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:40.651282931Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:41.212887531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:41.602828334Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:41.678708219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:42.046557271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:42.275608999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:43.132995264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:43.787461734Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:56:44.082108355Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:56:44.277114242Z", "value": 1004.6},
{"timestamp": "2024-03-27T21:56:44.571277243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:44.646726597Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:45.714218961Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:45.800125498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:45.956169484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:46.219964299Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:46.403516131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:46.665410583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:47.104516444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:47.558919964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:51.452157822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:51.531574942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:52.043253489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:53.046847421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:53.125743578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:53.206687042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:54.250359036Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:54.978044384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:55.328311072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:56.090856052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:56.261382199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:56.356825046Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:56.778288033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:57.085505531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:58.010146393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:58.138380093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:58.287299229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:56:59.306475087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:00.266197945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:00.562005386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:01.068832143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:01.229755478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:02.362767272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:02.499369724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:02.729469249Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:03.333496649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:03.616529674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:03.849334943Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:03.967655012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:04.04572652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:04.2352378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:04.398892285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:04.972218602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.129286423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.209225205Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.457291267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.560826704Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.636990456Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.71283203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.825369216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.908913045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:05.987786605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.077993929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.15660656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.341387122Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.428326331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.513584409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.607485931Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.710289075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.806889589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.884851144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:06.962068694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:07.109956235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:07.316218013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:07.401496219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:07.538676432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:07.638337668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:07.868992104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.045228966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.128867386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.406400022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.611734625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.710165678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.801671921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.87786284Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:08.963317495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:09.061713188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:09.138130252Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:09.221634207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:09.301576701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:09.388713093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:09.685590387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:10.771583786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:10.873422282Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:10.982016786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:11.080966945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:11.390925883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:11.485236046Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:11.62169926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:11.701821562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:11.903638991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:11.979503955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.149916524Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.252855794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.339728184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.440808051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.539330398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.614661152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.690364163Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.767493039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.850168028Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:12.925590014Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.001451074Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.093086981Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.168547558Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.244466955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.332097141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.407955193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.519851636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.606442104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.692642778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.773016537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:13.849681858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:14.33478302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:17.048260292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:17.742197666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:19.271935875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:19.373837152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:21.035296518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:21.496041395Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:24.641723331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:24.848632236Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:24.996012181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.194368555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.286802831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.368567187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.45632201Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.534017126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.60932618Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.687629683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.772095111Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.853803787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:25.931293078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:26.009333796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:26.090660869Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:26.228180114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:26.363122833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:28.160593525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:28.336993127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:28.448186904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:28.544929076Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:29.89182055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:30.010829061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:30.12256508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:30.204617468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:30.672541798Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:30.767290645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:30.846551912Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:30.922766762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.008512708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.086147342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.161982989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.248456843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.330386126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.415247235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.501134109Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.590205546Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.669944737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.745726559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.835291216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.917852598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:31.993040626Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.074655123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.15053637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.225911502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.31199297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.390323223Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.466362231Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.550115973Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.626572936Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.705341432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.789383911Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.865448423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:32.942955056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.018705326Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.094517773Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.169850217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.245402758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.331710082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.407472768Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.486831924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.573206384Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.648775277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.724735821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.810455526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.887066921Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:33.963782861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.03880359Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.115115016Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.190469123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.266152609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.34211248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.418209568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.497127216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.573362385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.649055822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.725328815Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.801334383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.877780561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:34.954323123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.031676698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.10782137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.200421339Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.276647099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.354370756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.438445235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.514626291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.60011057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.688316913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.765196853Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.844156549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.92205272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:35.997487499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.076049657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.158648095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.235660259Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.328929512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.404000321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.480740228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.565880153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.641563702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.721539308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.806639808Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.881716409Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:36.959989989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.042598859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.117583843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.197600697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.278852183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.354611188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.432914176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.508855742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.584953277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.660752698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.736115701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.824665021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.899911991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:37.975577812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.060048932Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.135370878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.211209115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.300513512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.377357483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.452992007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.533840546Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.609554558Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.686622947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.763945704Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.841565872Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:38.923764755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.000650774Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.075869104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.151668749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.226934311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.30242925Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.380441452Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.458768216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.534492628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.610056592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.685852813Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.7619411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.83763444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.913282084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:39.992399253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.067603854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.14334993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.219796843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.295836297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.371904775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.447720676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.52743148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.602885555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.678638127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.753964297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.829300291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.904858302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:40.980690235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.068859552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.144114138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.219759157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.304870056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.380132258Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.456201632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.539770442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.619512381Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.694540085Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.770737012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.846224975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.921137862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:41.9965088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.076492245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.152579922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.228154989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.313425601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.388666426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.46481628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.548588995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.625363237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.700708606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.776934621Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.852979675Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:42.928778615Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.006949665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.084784809Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.162609424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.237518983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.323806336Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.399853246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.475505881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.56000948Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.635441153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.715641335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.803398265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.88109248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:43.957520064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.034305985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.112602699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.18796458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.26647608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.343881749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.419400719Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.495213066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.571205543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.651929024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.727692891Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.804323708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.886229755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:44.961798069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.037521328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.113224523Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.188173089Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.263507354Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.344011825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.419611083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.496282251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.571657124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.647159678Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.72251327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.797889007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.87387806Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:45.948922979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.025000608Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.100142967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.17524667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.250358277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.329794837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.408237119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.485847365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.569439758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.644451172Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.720243743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.8058549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.88119166Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:46.960157689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.042804188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.118413814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.194244593Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.270309005Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.345949223Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.421534241Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.496882521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.576194088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.651838242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.736315247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.822133765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.89765427Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:47.973071254Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.059568463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.136927187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.213571538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.299184486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.374558814Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.450871292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.52877485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.604512092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.680912474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.757267224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.832805649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.907994344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:48.984026308Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.059956639Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.137162273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.212756378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.288295635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.3659806Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.441203823Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.516435526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.592219488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.671363374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.747477738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.823171043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.898858173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:49.974946617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.052413213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.128184023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.205224472Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.280919314Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.356849613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.433010217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.509016612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.584745438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.660468344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.736035857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.811823115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.887400676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:50.962706715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.047073927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.1220831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.198757851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.275589083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.352716989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.428627256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.504382129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.581016944Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.656839882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.733960332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.820257379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.8966392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:51.972266105Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.059468181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.13437137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.213935641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.304442056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.380091041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.455730746Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.539653475Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.61531702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.690791283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.767260945Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.846571647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.92228604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:52.998172658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.077412416Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.152895351Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.228319278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.314201666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.391440132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.466780635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.551997323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.627968165Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.706016204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.791071579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.866195505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:53.94173668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.016843454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.092763767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.168624465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.244818316Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.320281187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.39605446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.473353118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.549351704Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.624994032Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.701066315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.777872554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.853810468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:54.929871422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.00545807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.081194031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.156944199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.232591935Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.308555769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.384345362Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.459596231Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.537454796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.612956899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.688933085Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.764288819Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.842897564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.918672565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:55.995017873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.078937144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.154782161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.230396521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.317971078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.393532093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.469111348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.554555972Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.630750911Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.706532536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.790438335Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.865957942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:56.941579182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.017761672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.093815874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.170049501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.245669844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.327666064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.403233639Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.480465127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.564787857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.639745701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.719161042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.804595394Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.880135033Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:57.957059927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.04149133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.116889175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.192794256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.270741748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.346002345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.421097725Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.49637733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.576142721Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.651829496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.72762008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.814932043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.89059645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:58.966297881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.043541081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.119437266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.194761383Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.272338153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.358061083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.433762482Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.51126226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.586844907Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.662467682Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.741598669Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.820809369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.896427408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:57:59.972194951Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.04778531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.123613942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.199257964Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.274743778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.352601958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.428725855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.506321026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.581782487Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.657337453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.735177585Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.811712525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.888743468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:00.963795999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.047522212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.123529373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.198882994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.275493454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.350907747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.433900228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.509957117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.585885109Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.662255504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.738767915Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.823219061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.898691498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:01.974166048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.057546691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.132998968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.208280044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.294368735Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.377878754Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.453684986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.540971699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.616281576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.691408187Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.768738267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.844211056Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.919969575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:02.996026943Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.077264726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.152443625Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.227857373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.314480979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.3900634Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.465843391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.549450275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.625502555Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.701336562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.778226896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.85426388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:03.934246967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.010330159Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.093075118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.170321965Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.247129705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.322681598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.398149747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.473574535Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.549693536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.625181012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.708733816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.783773226Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.860909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:04.939743536Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.017180112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.092722565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.16802828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.246118268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.322641366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.399214257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.474748966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.550302042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.62637557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.701939207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.77788291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.853869974Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:05.929886125Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.007939184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.08372087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.184435404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.260046369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.336097048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.413373015Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.493829832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.577180393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.652538301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.728804789Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.814746086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.893399564Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:06.968859168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.054181389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.1294376Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.207454915Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.293200082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.369304202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.445638563Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.521685755Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.597356112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.672880868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.748833723Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.832672895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.908654998Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:07.985525843Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.072057574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.147717083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.223259727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.312216529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.387889222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.463190553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.549218665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.677440718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.784360407Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.860479599Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:08.936939496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.013413986Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.088863541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.165636624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.241515622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.31817712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.393513139Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.46849722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.543974839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.621290869Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.696896618Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.772923712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.848681494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:09.925770386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.001468039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.077247708Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.152997937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.228586405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.304498107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.380136783Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.455400609Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.530332881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.606308199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.687661916Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.76286235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.83889082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.914454136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:10.99067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.072180902Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.148266684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.226876481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.312807184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.388856807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.464420058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.548134588Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.623625711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.699224483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.776276959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.852120052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:11.929492978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.005237319Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.082670917Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.158488665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.234243758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.321385379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.396804982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.472553802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.557316786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.636922909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.712298255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.796976215Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.874803895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:12.950481611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.029316337Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.105774345Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.181453436Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.257136368Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.332506882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.407847731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.483546791Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.568074317Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.643916066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.720236537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.807734385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.883609029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:13.959702651Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.035539216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.111141379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.186437716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.262125992Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.337324601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.413077069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.489414884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.566540352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.642708342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.718665484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.793871325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.869635185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:14.944831297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.02487627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.100208511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.175952179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.252696332Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.328629953Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.405520475Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.481082414Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.559786515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.635506758Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.711143641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.786453066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.862155742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:15.93806069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.014761612Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.094191124Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.171193775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.249383824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.329292412Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.404777613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.482319947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.567373364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.64568671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.721071688Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.807365528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.882668904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:16.958182554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.042170909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.118390995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.195490926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.27215511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.34774108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.42389579Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.49983949Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.577592257Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.653304212Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.73001038Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.815386039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.891177514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:17.966608091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.0516753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.12738271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.203292458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.288881398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.364396807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.439945465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.515938349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.591510463Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.66836556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.744451501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.827710923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.90351299Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:18.979256881Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.055602151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.131203193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.206754602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.282949343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.358152207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.4365644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.511905857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.587583283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.664083562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.740739745Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.821784178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.897516357Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:19.973512025Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.049672302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.125655937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.202303993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.278046795Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.359697983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.436430775Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.511585062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.587670362Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.663055018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.739475328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.814630799Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.890570179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:20.968185728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.053417352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.129305211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.205665649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.295050578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.370885828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.447709021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.5243981Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.599389186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.674900851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.75080183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.829674507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.906024224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:21.984604323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.069700907Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.145844127Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.221420048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.307161243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.382030984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.460762539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.54784435Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.622700011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.697962202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.77500434Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.859577432Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:22.93469655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.010656474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.08825151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.163655878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.238877556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.323393592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.398893225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.474767099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.560900648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.638921767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.71563699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.800420132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.875524082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:23.953297327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.029516067Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.104818738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.182500495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.259443879Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.336439136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.412612851Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.488657991Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.565627327Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.64125752Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.718770027Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.79398505Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.869931276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:24.947472168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.022838519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.105686737Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.181280225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.258483035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.3342147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.409861084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.487260311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.565024659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.641182983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.718047742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.794931126Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.870406726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:25.945534387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.022303466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.098235868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.175804407Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.251639849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.334395426Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.409862929Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.486111429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.573143542Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.648280003Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.724061396Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.811026021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.886920087Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:26.963981871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.046463143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.124364228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.199958644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.277047756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.353476449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.430197656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.505841512Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.581388216Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.658035182Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.733410716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.819461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.8985995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:27.974118268Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.059990438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.135047667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.210680867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.295527272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.370641717Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.447794797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.523965728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.599218894Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.674786077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.750349453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.829576689Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.90530877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:28.982399738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.059171024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.135248835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.2104388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.286813156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.362316242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.448874208Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.525233556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.601036645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.677214424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.753156233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.829084346Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.905325614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:29.981873794Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.070704541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.146382477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.222226685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.297994893Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.373231419Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.448841194Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.524576858Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.607948373Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.683400292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.758912978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.835822697Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.911428664Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:30.987346825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.070490659Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.148439007Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.223709804Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.308514096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.384213023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.46086642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.544092878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.619637629Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.696301234Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.773837644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.851239781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:31.926520722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.002160417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.077746064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.153155933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.230624471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.317149123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.392813138Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.468348321Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.55392772Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.62939279Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.705041605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.7926494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.868354663Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:32.943934709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.021888978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.097241631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.172810285Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.247998489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.332459739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.408676461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.485514018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.571169738Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.646412631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.723757743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.80855877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.886733136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:33.962366078Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.037407658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.112705718Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.189002217Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.26480428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.340630408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.418796485Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.494774421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.570705477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.646438676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.72156928Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.797864882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.873344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:34.95171443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.02716686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.102881786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.178388328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.254480729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.330299656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.406075863Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.48503372Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.560732071Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.63763942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.713786765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.789919518Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.865120778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:35.949527594Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.026006781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.101602411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.178214527Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.254457168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.330863874Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.406800018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.48840509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.570540405Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.648530128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.724814114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.813272729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.894870185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:36.974403981Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.10772093Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.19577423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.272415786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.352255471Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.427792413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.503530731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.580813538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.657437461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.733114947Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.818792458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.894200982Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:37.97236325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.056903378Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.132632448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.221210199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.307458529Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.382855245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.458565819Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.542348054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.617881507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.693498993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.770591622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.845848113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.92231834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:38.997994833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.073509278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.149599118Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.225009658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.30184699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.387094034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.462549343Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.538668975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.6142023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.68995361Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.765915225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.843249488Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.918729533Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:39.994139017Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.070246393Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.145629348Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.22236396Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.297618211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.376875204Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.452755667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.528834946Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.603965293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.679725338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.755777674Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.831476055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.907920489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:40.985382369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.071513161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.150154247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.226770297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.313376292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.391255454Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.471894631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.557753614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.636496044Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.714678824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.79972145Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.876057019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:41.952445356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.035553059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.110778701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.1868567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.265303513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.342534638Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.418596637Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.495158767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.577052671Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.652781292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.72855705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.814772546Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.890158029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:42.966208444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.041550151Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.119538496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.194803019Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.270508887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.349674104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.434890938Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.515469026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.590948398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.668842247Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.746182365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.828160045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.904444029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:43.980265802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.056822716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.13348667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.209205979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.284941031Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.361005846Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.435957183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.512388271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.588252445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.666447896Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.741999011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.818880311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.894173185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:44.969291306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.044645845Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.121383687Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.197217428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.274310665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.3526161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.42822504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.50467904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.580152171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.655856728Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.732821643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.808818233Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.883729857Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:45.960341523Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.043198183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.118571154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.19401462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.271235953Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.346340474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.421713028Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.497348848Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.579730465Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.654665225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.730328149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.818055205Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.893099534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:46.968460888Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.052025136Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.129631847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.20528389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.289928273Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.366820707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.443235091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.519243584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.595104941Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.670375255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.74571632Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.82714398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.906882575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:47.982205337Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.067493146Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.14252013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.218041517Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.303800177Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.379355996Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.457730262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.542091859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.617660926Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.693761547Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.770357052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.846562602Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:48.922665496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.002120793Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.077661955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.153223694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.31830725Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.393908829Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.471078161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.546725244Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.624333747Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.701537255Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.778412153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.854448134Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:49.930327315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.006310272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.081815466Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.15772271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.23380906Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.310068498Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.385645117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.461542121Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.537841624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.614326983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.6924424Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.768489486Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.84445785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.919907012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:50.995816145Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.079937739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.155670262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.232829769Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.320428567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.395662656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.47092884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.555663622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.631222672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.707031516Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.794024422Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.869579057Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:51.946116832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.022159277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.097698807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.173609347Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.24979448Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.331366364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.406384291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.482372559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.56694958Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.64328633Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.718748291Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.805323979Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.882420318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:52.957933543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.041254045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.116723654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.193243989Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.269269889Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.349946984Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.425002766Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.501430909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.577443113Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.652590544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.729071519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.819892447Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.89753026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:53.974731559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.050513714Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.125897338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.201886406Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.277866994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.353552701Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.429514152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.505035538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.580934365Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.657260331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.733645369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.809339844Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.885204687Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:54.96422254Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.040071831Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.115748353Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.191421483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.267515256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.343589764Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.420115411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.498163402Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.575191899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.650469411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.727709302Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.805148522Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.880492114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:55.955965691Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.042869508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.118516461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.193936694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.271616715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.347900952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.422803389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.498151141Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.57938987Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.655539578Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.730575392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.816947462Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.892400751Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:56.96807724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.053598041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.132293012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.209315236Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.29418413Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.370178349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.446011543Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.521733601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.597032648Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.673604694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.749578722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.828374812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.90510622Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:57.980570228Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.066007092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.14111401Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.217791561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.30446616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.380882525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.456528294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.53989177Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.615425251Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.690900235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.768595199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.847872828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:58.922877474Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.000246484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.077062788Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.15294955Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.228995545Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.30563668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.38071707Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.456118453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.531881983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.60781937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.683706548Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.759467549Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.836366477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.91192927Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:58:59.987067356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.064227565Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.139434899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.215602655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.291185479Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.369762401Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.445329193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.521130066Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.597072061Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.672411492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.74797054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.823372051Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.900634309Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:00.97819196Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.063660312Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.140530439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.21628008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.301787088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.377288375Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.453715492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.536409908Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.612053532Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.687796933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.764702069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.840500574Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.918563956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:01.994135484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.074900065Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.156986445Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.232706742Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.318797112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.394469825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.473455483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.557854965Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.63333062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.708951652Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.794853573Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.871441683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:02.947147451Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.02506344Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.100650839Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.176675969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.25202292Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.327958289Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.40382729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.479473922Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.563761306Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.639392802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.714407686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.799477731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.874794729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:03.953690115Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.029837325Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.106321114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.181580128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.256690628Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.332129003Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.409163611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.485811848Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.561270063Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.641249871Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.716692662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.792696544Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.868239751Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:04.944131024Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.020010553Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.095694049Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.177493803Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.253290483Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.328631833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.404046911Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.484163904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.559811848Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.637345978Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.717380026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.793178658Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.86894481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:05.944486577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.020321242Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.09584176Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.171471944Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.250017055Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.328906265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.404281278Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.479573828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.56687902Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.642301458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.717803417Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.80853106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.883916506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:06.959948611Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.043397686Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.119970274Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.195800298Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.272453303Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.351671314Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.427200952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.50254179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.578475238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.657528832Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.732755173Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.818270083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.898893158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:07.974627661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.05983489Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.135223727Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.210489364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.296110195Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.370881269Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.449162859Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.52625081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.601587967Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.676720003Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.752669676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.82990774Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.905845636Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:08.982591665Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.059925826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.136880816Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.212672567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.288978114Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.364572616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.440205391Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.518268643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.593731401Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.669412367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.744829237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.820302107Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.896235267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:09.972336556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.050875267Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.126663722Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.202231856Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.277902519Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.353618077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.429331428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.506671828Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.582803133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.658391171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.733677064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.809010572Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.884544178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:10.961616513Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.046698812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.12207104Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.197381476Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.27331726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.349146739Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.425974112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.501462821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.578390163Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.655536289Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.731666954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.818362158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.894400886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:11.972975021Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.057409924Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.136307548Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.211516256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.297342655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.372977861Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.448511882Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.525153782Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.60049657Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.679112753Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.754505654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.830275453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.905537985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:12.980776645Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.066575171Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.142212681Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.217997584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.303617261Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.378687376Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.454159573Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.537795591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.613397933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.689198515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.769247186Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.844757047Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.919827545Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:13.99489334Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.069944734Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.145501731Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.2208778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.299400349Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.37557895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.451458765Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.526932561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.604424993Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.68026468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.756263439Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.835211559Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.910889069Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:14.986201905Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.061531956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.136809272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.212459933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.288198307Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.367850174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.443571012Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.519084041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.59480123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.670536276Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.746500283Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.823215494Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.899193837Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:15.974532305Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.058713478Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.134294506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.209540429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.294778504Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.370269356Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.450040072Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.525979022Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.6038624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.679735366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.755666797Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.83247324Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.908322942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:16.984204773Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.070149443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.145556551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.221106635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.306396646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.381794281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.458449428Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.546098108Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.621914786Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.700389367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.77718525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.853157193Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:17.929414577Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.008292616Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.086330106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.162082239Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.23805079Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.323941156Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.399066054Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.476942423Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.561621646Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.639084733Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.714574528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.801405379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.878215311Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:18.953696018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.030015675Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.105314461Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.183490096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.259178132Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.334809401Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.410143675Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.485290493Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.561612133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.641048863Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.71685898Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.792874667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.868618576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:19.944236724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.021311168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.09691962Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.176955297Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.252758726Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.328430666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.404489265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.480058484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.555695385Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.631355133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.713602086Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.789222442Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.86520824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:20.941435735Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.017209884Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.092501502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.167863137Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.243374052Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.326159248Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.401538099Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.478060028Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.561490507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.637338128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.713080533Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.804380592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.880090005Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:21.955840633Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.039935436Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.117185305Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.192730237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.268797443Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.345146699Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.420802158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.496237937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.574743685Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.650164168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.72552433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.812174411Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.889438008Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:22.964956923Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.049505712Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.125681175Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.201676092Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.283693091Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.359384743Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.438337117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.514405315Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.590116583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.665963243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.741352654Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.825890499Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.900903331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:23.982525511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.058221323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.135469367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.211215323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.287714243Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.364750318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.443758948Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.525433865Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.604395583Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.680117826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.755679589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.849867631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:24.926344407Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.003314338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.079639401Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.156096369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.232661433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.309219778Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.385488904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.461235468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.537502771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.615921702Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.691536073Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.76742347Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.842305133Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.917448045Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:25.992844431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.076595263Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.154696496Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.23029541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.316556048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.393784956Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.469669184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.553503441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.629691959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.706901219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.793938245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.870829455Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:26.947529304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.023402492Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.100915849Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.176159081Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.253289172Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.328974039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.404960668Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.480328957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.576126096Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.652207477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.730792328Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.817346023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.893270507Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:27.968671501Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.052983135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.128447073Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.203676225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.290473953Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.36578781Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.442700875Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.518426158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.603627237Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.679717034Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.757079318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.836070219Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.911600013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:28.98727192Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.063094035Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.13920364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.21482041Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.291269281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.368823822Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.452866431Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.528347937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.604626183Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.696824581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.772105541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.84770116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:29.924516304Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.000245971Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.075756181Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.151279798Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.226668119Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.301807767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.378300573Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.455273287Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.530586759Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.606088617Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.681656554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.757399821Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.832892271Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.908850802Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:30.986287711Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.069743148Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.146814933Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.222458199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.307857903Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.384112532Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.459821623Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.544346762Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.619891883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.69714399Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.773431867Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.859371862Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:31.935125337Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.010767642Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.08928206Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.165786131Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.241141683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.324043229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.399459102Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.48050963Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.565174961Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.646114128Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.722533367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.808448145Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.884240756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:32.959824374Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.044602058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.120215179Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.200430534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.277816913Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.354341272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.430551229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.507259172Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.582273826Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.659294667Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.735717713Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.821858541Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.897897521Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:33.97357109Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.051798914Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.128043015Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.203736264Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.280500528Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.356357042Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.431936435Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.507342835Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.583148502Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.658528246Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.734496985Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.815803833Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.893984873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:34.969397161Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.045058154Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.120707211Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.196508589Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.272272207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.350057084Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.425611164Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.500918331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.576465756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.65235331Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.727633213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.803415039Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.880845994Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:35.956523627Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.040450458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.115991514Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.191312506Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.267788767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.347162389Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.422775446Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.498560152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.576415429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.65271425Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.728333387Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.814061155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.894354974Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:36.970076319Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.05471509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.13021909Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.205864147Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.290872999Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.366427847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.445099481Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.52076537Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.59774605Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.673421155Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.749207684Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.828070135Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.903564855Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:37.980653983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.066055062Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.141701366Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.217164918Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.303163695Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.378523342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.454360144Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.537796379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.613358683Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.688601433Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.764026777Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.839427672Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.914643158Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:38.990517208Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.067615584Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.143432641Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.219565988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.297257744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.372391213Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.448711441Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.524719123Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.600720117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.676332117Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.752470392Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.829223647Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.905005184Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:39.980719552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.056193567Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.131754015Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.207612705Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.285007338Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.360455594Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.436332939Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.511889995Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.58739649Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.664967253Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.741146296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.816949209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.892981404Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:40.968810877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.053885937Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.130540438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.209596969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.296122277Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.372003878Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.448331274Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.525080624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.600922673Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.676967635Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.753216598Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.828878006Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.905767709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:41.981490877Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.067527318Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.1435174Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.219148631Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.307539453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.383182364Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.458787772Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.534831806Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.611956294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.688274729Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.764260106Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.843587294Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.918845468Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:42.994704509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.07024966Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.154210601Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.229641064Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.317472554Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.396379772Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.471933275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.556080265Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.631285606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.706387011Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.792636477Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.873119191Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:43.948528534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.03094185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.107590655Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.184755591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.261029322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.337713807Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.420289716Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.499148581Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.575868075Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.67964202Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.80514959Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.881364152Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:44.956549301Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.039666557Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.116506371Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.194399438Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.270111886Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.348008089Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.423778873Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.503646511Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.590692077Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.666327724Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.742313101Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.821442367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.897634561Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:45.977528952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.060981153Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.1388771Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.213977736Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.300482403Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.375558526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.450843323Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.531968408Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.607588983Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.688452178Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.765820698Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.842458975Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.91739209Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:46.993883709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.074062293Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.14974322Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.228781957Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.314578748Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.390169082Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.465654904Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.549123458Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.625257059Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.701197508Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.782305088Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.860684238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:47.939228509Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.015795969Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.091432575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.166937437Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.242671484Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.329355767Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.404843029Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.481957883Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.566568651Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.642394666Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.718955694Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.811350824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.887501866Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:48.962652613Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.039133864Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.114783495Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.190163459Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.266243556Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.342079203Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.417499968Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.492969406Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.568751709Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.644648444Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.720394715Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.796145626Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.873353313Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:49.951799534Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.027536749Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.103306988Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.178552744Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.254353895Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.331928112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.407494222Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.488369289Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.564586026Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.641133229Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.716755275Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.792635083Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.869163342Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:50.945834386Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.024802018Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.100295551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.17580662Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.251536379Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.327618043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.403140824Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.480513792Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.570015562Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.64540023Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.721977129Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.810149388Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.885203207Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:51.96194449Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.045689429Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.121660116Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.196769551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.272980592Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.348572941Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.424110218Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.499844776Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.575296997Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.654703095Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.730244756Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.817204464Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.893504785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:52.968944942Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.053365787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.128351573Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.20361624Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.288450048Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.364291262Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.440041532Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.517656868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.592718847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.671608238Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.746748296Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.827495266Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.902535644Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:53.978198425Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.057002952Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.132607525Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.208874854Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.283962112Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.359485149Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.435255515Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.510617847Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.586951352Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.662634614Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.739614074Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.815905531Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.891764058Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:54.9674526Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.04370188Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.119302421Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.196244281Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.273521887Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.350259234Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.425425661Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.500791576Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.576030643Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.652445013Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.728955286Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.805696825Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.881072245Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:55.956659954Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.04057398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.11672774Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.192378329Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.269023899Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.345971551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.42127225Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.497272185Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.576212199Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.651811812Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.72726976Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.813751256Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.890672604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:56.96630524Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.05083815Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.126888453Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.203551591Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.28907369Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.364484757Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.442242398Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.517681785Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.593409143Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.669215796Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.746093656Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.825727787Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.901487272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:57.980441367Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.065608552Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.141024355Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.217351043Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.303999676Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.378890452Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.454364272Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.539928834Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.614826235Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.690512568Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.766738551Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.843144856Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.918909941Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:58.994775539Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.072090168Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.148026038Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.223970836Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.300771575Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.376167538Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.452838868Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.528606Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.606307224Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.681935604Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.757668241Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.833210157Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.90875588Z", "value": 1004.5},
{"timestamp": "2024-03-27T21:59:59.984725062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.061922411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.141125082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.225806215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.301367427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.379426508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.455673035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.531694569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.606879875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.683955591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.760520488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.835657057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.911973537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:00.987850942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.074381909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.150713365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.230232134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.317535329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.394554405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.477475368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.564655555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.648410347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.725797201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.8211446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.900253991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:01.978307952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.06315827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.150143703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.225223056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.310642177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.388403176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.463978788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.549699318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.624836143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.702801495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.787946471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.868262396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:02.943512789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.023956619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.10099531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.176553481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.251915715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.328163298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.408880057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.488400553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.570232166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.645726049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.721016186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.806826285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.88570713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:03.966153168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.041675178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.117326758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.193693829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.269541794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.345841953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.422807523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.499375396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.57471811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.663219199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.739711231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:04.836844175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.139223675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.237728339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.330097385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.406619209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.505013248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.616925376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.715920442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.793585728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.889428905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:05.977424807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.07375269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.158170685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.234786461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.358099451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.43602941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.523973344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.608458187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.686941237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.766048963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.842226752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:06.926557322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.002611432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.089723169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.16942821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.245515663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.325613474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.40178416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.493944532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.601260987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.837167676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:07.924347158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.000047409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.076834674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.154294774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.229761232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.316674024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.393693418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.492912196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.573666266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.64955743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.725394578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.81129802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.887825892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:08.963757568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.044478678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.137966161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.213718092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.297774452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.380713622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.457798296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.533230289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.609636271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.688996286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.766663907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.842896416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.920268772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:09.995731773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.071702041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.148413338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.224115508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.301155126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.378056087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.454294997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.530144464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.605749162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.684753495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.760230448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.836167884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:10.919401039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.005161312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.111702882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.199650527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.291695762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.367272587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.443171527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.519891558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.602326373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.677787422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.754751775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.832007938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.907155962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:11.984166907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.068595876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.144353439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.225422838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.314758298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.390100562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.465208585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.549067727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.626348145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.701516457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.786314836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.861771853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:12.938567277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.014742857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.090358915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.165816155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.241672406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.326077984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.404971627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.480179906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.567644092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.642802995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.721302076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.809973533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.887295263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:13.962741336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.040084187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.116026422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.212822146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.29633031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.373968842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.451206412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.528245325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.604393929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.679999555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.755435227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.830494321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.90676619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:14.983872719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.063390174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.139080087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.214316046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.289880199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.36630666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.441552187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.517673655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.595547132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.670738803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.745946314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:15.821228737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.042204283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.120758914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.195994711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.272567251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.348703149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.429615297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.522726774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.599440659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.681426796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.7572153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.832444057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.909052085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:26.986939641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.071783489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.149371714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.229816243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.316048739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.39091135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.466489932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.549875757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.62511133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.700979002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.785654593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.862473214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:27.937980181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.015051187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.098168018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.174047306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.250117348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.333607749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.422348066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.498696189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.576175742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.657933397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.734692594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.823810674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.906910033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:28.98442053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.060773292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.13669754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.213570466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.305281551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.420470042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.496913973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.572947821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.648162498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.723947705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.803192259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.879908256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:29.957251359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.054487562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.137522216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.217740823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.300902133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.377359664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.680642253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.767179326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.853301133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:30.930779885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.036167843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.111387351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.241234129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.497918356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.576411353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.658826484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.813124273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:31.919251275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.057744659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.174789351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.304221022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.389926762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.511874777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.592736043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.670541516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.76547361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.841042208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:32.916882999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.036780314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.116169412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.191584249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.267657809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.342758692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.417873271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.497917892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.71345444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.798764466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.874113446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:33.960902904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.045982784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.122435002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.198429586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.41252859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.491751735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.568121745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.676417206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.794427503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.872150096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:34.959624549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:35.268118203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:35.344197907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:35.426274795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:35.529490996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:35.607814808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:35.683899088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:35.773204623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:36.208766349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:36.328622799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:36.615829297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:36.699479537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:36.810957127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:36.893491329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:36.977187169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:37.099190895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:37.187720905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:37.272236142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:37.396506183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:37.529806001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:38.377048971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:38.457441913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:38.558546646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:38.634542189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:38.729161864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:38.859281312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:38.969228877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:39.094137033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:39.171178181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:39.252357847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:39.6307696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:39.780344704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:39.862220342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:40.01258537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:40.090619388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:40.491061626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:40.586316567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:40.69180174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:40.813945273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:40.944685461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:41.336804485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:41.413295422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:41.492808967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:41.616703453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:41.699110742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:41.912064776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.045139055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.178820345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.274116535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.356860849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.444114211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.531107699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.608583473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.687343094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:42.767593571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:43.539523262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:43.637230568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:43.71458039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:43.811113609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:43.89285651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:43.97791562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:44.234410238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:44.315611215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:44.411784881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:44.660482528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:44.780613089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:45.079694686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:45.158544803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:45.368156386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:45.569653654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:45.654763772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:45.850645554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:45.981341451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:46.149250187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:46.290762558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:46.380690878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:46.459992965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:46.642535475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:47.326781972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:47.947498561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:48.27688326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:48.466507503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:48.705814667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:48.795066407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:48.896301602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.050027542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.152894714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.254213814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.517890418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.608085075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.698278387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.784451262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.875354626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:49.952895935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:50.216414139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:50.323576885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:50.413314067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:50.593064016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:50.905456943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.016373149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.108710249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.184511644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.266256751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.355193993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.457000775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.574314615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.750460129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.826324757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:51.902887532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:52.062549342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:52.152742558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:52.269586315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:52.700311551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:52.854275826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:52.936554471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:53.014403974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:53.419255502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:53.501920901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:53.578878718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:53.938335733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.016935319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.093221708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.185901337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.304186126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.398665156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.478036522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.561876936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.637419513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.717204642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:54.804719923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.038352493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.14809522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.249980753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.367087231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.465996012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.579076453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.71826532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.796608233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.872359995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:55.951612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:56.094130261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:56.178273972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:56.28938781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:56.751779067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:56.837060032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:56.915498816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.08447341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.17119707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.276480029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.362786279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.489302375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.578817122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.680409309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.765854819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.850914342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:57.938007253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:58.132445693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:58.255617066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:58.510314353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:58.652215906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:58.728448566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:58.872790324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:58.949365546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.029542003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.105063812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.187450137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.282689042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.358569381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.441763806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.517919474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.593388002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.669024212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.74442042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.819925684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.895941735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:00:59.973044416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.049789303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.125162727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.201735709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.27741835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.352781502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.431476639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.506539149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.582833697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.657985648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.733186334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.810090614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.885337509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:00.96135308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.045130516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.12032445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.195427216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.272110086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.347575286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.423244135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.500064382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.575787983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.651218686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.729519933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.814585952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.889699214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:01.966394404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.051202277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.126697749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.202404166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.287170599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.362262549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.437447043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.513382165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.588613476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.663865939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.739753029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.823074014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.898385229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:02.976147273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.059785636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.135590837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.210642082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.296204167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.372337754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.447449832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.523596987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.599385868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.677651978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.754292224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.829843184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.906892616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:03.982781146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.059344751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.134799454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.213744288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.292852195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.368425235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.443832386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.530406829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.606030269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.681985871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.758564452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.833765138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.90920349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:04.984583313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.059767423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.134924492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.210865086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.289463934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.365020109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.441116576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.516529519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.591822877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.66876754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.744444708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.819998036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.895435875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:05.970717969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.056121909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.133308877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.208673659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.293651389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.370578963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.446317572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.524689026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.603623747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.679497652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.761145092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.855723704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:06.951622291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.058650313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.135477343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.210814509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.295865135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.370888411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.446258954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.523558114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.598770672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.673762044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.749002858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.827863787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.913550224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:07.989831139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.072295223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.147559268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.222638801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.307622354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.382788735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.459215186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.544094163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.623455574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.699637448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.790265223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.865450036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:08.940569537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.018121083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.093856043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.169286009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.244922697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.338064853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.41509246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.517203047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.833600527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.91604493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:09.99139256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.066541917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.14220158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.217477274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.336486222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.412265758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.657365004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.734470243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.809730544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.884950877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:10.960912526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.044911113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.120524344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.197988721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.276141805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.358563616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.458873617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.544723382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.62138337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.69762214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.825204157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.900519627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:11.976579836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:12.178943015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:12.329142463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:12.859752846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:12.96926488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:13.060649138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:13.300709635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:13.432131288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:13.627420798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:13.808324215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:13.906435132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:13.981650185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.150410498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.282342682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.373042136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.521458214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.59887923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.67535813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.752337543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:14.842955365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:15.000816165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:15.078612767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:15.15595055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:15.232991532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:15.308528282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:15.892523646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:17.778678663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:17.857598182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:17.946191993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.037609882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.121860341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.257469246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.334029265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.41558227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.501237089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.759861873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.837117031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:18.945912708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:19.750242826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:19.834515046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:19.973631681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:20.474576811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:20.556023447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:20.657229899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:20.746426944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:20.82343458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:20.949617036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:21.030032626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:21.469862905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:22.281633344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:22.526229317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:22.634257021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:22.721053125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:22.80615402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:22.895710586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:22.973713588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:23.064244111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:23.158196252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:23.239677384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:23.450604955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:23.542685534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:23.665447587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:23.885664743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.011394427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.440971881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.517849629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.594024589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.670016412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.763695495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.84798509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:24.934892298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.013864456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.09797517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.397995847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.477334983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.552694835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.712286456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.819624075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.898749066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:25.975404604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:26.142449511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:26.367304962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:26.446302048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:26.52835899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:26.608106224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:26.712730101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:26.797980979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.136246784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.240369282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.32419657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.582395843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.674217252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.751096727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.907589771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:27.991802437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:28.085379759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:28.418641792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:28.898805939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:29.328842624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:29.412450422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:29.655349486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:29.730534456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:29.960192299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:30.054855898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:30.131362923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:30.929538044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:31.591444451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:31.718809917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:32.226161082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:32.317739769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:32.438459057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:32.622886005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:33.020281044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:33.096956581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:33.3593592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:33.966236068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.166683868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.310508139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.461628545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.556417584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.631718778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.708122409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.798859684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:34.878613156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:35.138226001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:35.21768408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:35.323517593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:35.401462256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:35.496393535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:35.585831955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.02985693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.134439172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.224041816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.310034585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.500822717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.592811198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.683439319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.765636133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.840779757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.916239863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:36.993893805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.073004682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.155080918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.230741793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.408997571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.523575001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.598935202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.848515097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:37.994898965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:38.082127708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:38.188523751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:38.728489863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:38.834301071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.119315389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.197287668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.278330395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.372802279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.518302686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.638821747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.749632981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.832972647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.912482214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:39.990876255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.093808407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.170605448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.276776817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.353157471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.430069968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.506291293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.585530938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.663127726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.741021412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.817286898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.892546714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:40.97610427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.063820823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.140220005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.220538536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.317999331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.42063321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.506052215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.597913622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.672954077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.797272293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:41.954518233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.057769651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.133451965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.210248973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.303112624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.443699085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.577118083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.656976707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:42.843888305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:43.33187123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:43.437883142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:43.566356771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:43.650869403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:44.181163205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:45.307632618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:45.440041146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:46.221430106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:46.313133527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:46.430912827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:47.866181248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:47.973604974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:48.080605147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:48.16025788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:48.246244759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:48.326584217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:48.402008161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:48.616602012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:48.936527003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:49.014740145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:49.480252514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:50.550678841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:50.632943556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:50.745928943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:50.821384567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:50.970793375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.056625788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.225693706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.311923241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.387990612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.469719708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.560393971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.812173933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:51.997517135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:52.225198572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:52.324474766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:52.400036822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:52.476415778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:53.039731691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:53.162369319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:53.416972144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:54.084477589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:54.175230635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:54.276047189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:54.417241553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:54.570427691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:54.78643265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:55.005470233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:56.674035485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:56.960169703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:57.132562339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:57.241634648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:57.384120058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:57.46755969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:57.554868206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:57.681310877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:58.0133437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:58.140879016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:58.277203081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:58.799372087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:58.878311408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:59.024593381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:59.137479437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:59.53424213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:59.641865119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:01:59.770706969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:00.018123162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:00.262514889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:00.753722901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:00.903919966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:01.044293683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:01.186732307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:01.297946002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:01.723200679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:02.677538538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:02.788215014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:02.882021419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:03.059844673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:03.136719246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:03.21459424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:03.476657642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:03.56118675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:03.786860107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:03.915480675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:04.030422581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:04.618108591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:04.712199157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:05.463651099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:05.604313105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:05.747268563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:06.545941131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:07.476286651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:07.623934992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:09.197716103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:09.609577386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:11.59749385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:15.454024792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:18.082226708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:18.466181228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:18.619850726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:18.736592393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:18.876461049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:19.218928896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:20.278853607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:20.360536136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:20.445970181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:20.521487085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.093772657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.320306102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.443648154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.531415612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.611720615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.691195208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.83597233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:21.911750895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:22.027379267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:23.194328712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:23.662717861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:23.744326101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:23.910770559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:24.801859821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:24.877332998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:24.997380949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.074130031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.164500093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.25028743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.32576845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.406402581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.482025645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.557664806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.633494489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.709610052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.785004707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.860850806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:25.964836535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.050305291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.132655124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.208197491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.298688642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.379603634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.454771546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.540293999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.616309473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.691269359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.768866231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.846815221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:26.924774996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.000639978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.075953906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.161209874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.236527835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.322743041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.401486862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.47720654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.562763332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.640230036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.716037487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.800867546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.876721045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:27.954371871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.037077701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.112981185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.19039823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.266490542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.341918231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.460024145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.546770285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.622182007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.69806978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.780027472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.854925864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:28.932349052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.012367084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.09120931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.166946211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.243924648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.320723984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.396776845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.474051338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.550643384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.626440635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.702053988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.777685324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.853919268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:29.930199578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.007724304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.083103939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.1594271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.234613267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.311961745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.387236902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.462462749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.542002113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.617347028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.692927777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.76835557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.843541961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:30.950257373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.033584702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.111309782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.204007106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.290806826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.366084226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.44124323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.51730813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.592983888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.668273416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.74424891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.826271924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.901405873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:31.977023488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.060760732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.136058552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.214880055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.302659274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.378329148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.45370975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.540022127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.615469927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.698843822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.880609007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:32.962049833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:33.078216273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:33.153718315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:33.398545783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:33.769741441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:33.877649669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:33.994942642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:34.182540108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:34.565084159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:34.646612158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:34.730541631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:34.841456058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:34.917809441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:34.993622519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:35.07282716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:35.148270331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:35.410480343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:35.98997809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.105394905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.302713414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.437396445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.559491678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.634783849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.710129746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.79485767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.870448073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:36.946465761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.029869113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.106695936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.18690475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.262386647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.338921637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.415482291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.501568679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.585892074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.677027578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.753029238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.829869948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.907532621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:37.98290169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.069373639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.144938867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.240833835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.324362567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.403895851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.480017704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.575684167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.664761809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:38.746640216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:40.590175494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:40.903498706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:41.062843076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:02:44.594631666Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:44.994144011Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:45.840960883Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:46.19476541Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:51.962793304Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:52.410918037Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:53.203806847Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:53.442351737Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:53.574672443Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:53.700306375Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:53.879896409Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:53.980476961Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:54.499255756Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:54.636762673Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:54.729869914Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:54.995445588Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:55.174780382Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:55.25680362Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:55.344186627Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:55.433342453Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:55.70838862Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:56.124096548Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:56.50925147Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:56.712151759Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:56.819750996Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:57.042881367Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:57.118853534Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:57.197543616Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:57.652253571Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:58.730188152Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:58.822889438Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:59.577627516Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:59.667520781Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:59.746925764Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:59.826404794Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:02:59.929066666Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.010565454Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.098196924Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.174688256Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.253349326Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.330825338Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.406371734Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.49744363Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.749465958Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:00.837362093Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:01.02123173Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:01.10913366Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:01.257699579Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:01.394878966Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:01.603896301Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:02.698158645Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:02.880158872Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:02.969345351Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.055852091Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.131224071Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.208653375Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.298163306Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.388144457Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.464828052Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.557293909Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.652264056Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.742231Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.847411613Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:03.922944324Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.009830577Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.088609995Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.167899768Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.243730075Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.319887415Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.403463001Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.479212798Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.597813242Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.688492525Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.776406083Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.8546115Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:04.93641209Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.014858941Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.094924827Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.170417098Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.246079253Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.329614493Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.409878422Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.585911815Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.697518998Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.81323008Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:05.92430566Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.002818112Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.080338945Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.157033942Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.232296206Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.317345716Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.404108464Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.483447235Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.568040724Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.647548579Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.743217346Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.822564117Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.90752211Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:06.991952307Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.070309474Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.145936213Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.222879879Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.309911968Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.385545523Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.462253835Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.547153689Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.623377981Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.698889011Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.785961867Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.862758273Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:07.938143322Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.021335251Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.099363982Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.174630349Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.251043984Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.333021258Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.409740677Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.485897934Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.569419042Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.650398196Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.728401168Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.814052047Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.893792736Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:08.972105076Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.047960263Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.135817012Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.224867299Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.306837697Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.382195106Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.468038912Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.544549348Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.625069062Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.702192955Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.780314552Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.856873371Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:09.937519289Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.016072396Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.092543028Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.172940924Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.270307875Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.350050492Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.444103796Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.52004321Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.600091611Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.678607825Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.754444649Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.830153828Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.90627871Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:10.981572027Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.07731851Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.181045885Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.256887225Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.332723989Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.408453364Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.484768292Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.569863197Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.664551594Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.742206457Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.822476041Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.907121452Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:11.982589105Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.0667449Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.142131502Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.223474343Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.309296754Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.384602334Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.460250466Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.543985376Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.619125584Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.694767412Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.774545843Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.850507183Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:12.925688606Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.00183375Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.089205759Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.164906981Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.240424943Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.324797217Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.40269445Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.478483317Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.564323524Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.640070313Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.734371336Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.836261166Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:13.923299167Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.001410826Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.082180184Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.185226183Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.26120033Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.340339455Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.440097022Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.517935412Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.593205192Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.670191026Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.750901186Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.826532397Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.905653059Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:14.981727652Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.058422904Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.134854003Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.210380548Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.28801821Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.366515147Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.442037661Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.519288644Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.663434095Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.739959528Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.815171777Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.890439768Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:15.965841132Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.052061532Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.350495879Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.437584067Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.514743216Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.590132744Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.665862104Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.741171762Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.821296407Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.89754297Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:16.977477827Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.062901866Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.138087083Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.213354506Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.297978565Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.374817406Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.450139771Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.534807318Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.609746908Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.685458288Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.761283681Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.836387876Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.911848862Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:17.987353046Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.071649053Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.147470194Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.223213832Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.308779793Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.384398666Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.469522558Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.556725535Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.632896459Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.710460149Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.79741062Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.872709662Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:18.948307895Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.023519548Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.102425737Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.183813563Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.261873788Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.338747931Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.422290584Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.497750041Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.573669359Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.649396873Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.725603799Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.800732704Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.876956782Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:19.952409839Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.029105363Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.104472857Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.182161Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.26144408Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.336751255Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.412024832Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.487299112Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.562507155Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.637775259Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.713185345Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.790708979Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.866250165Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:20.94614331Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.03316998Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.117235317Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.195994061Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.280830066Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.365664536Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.440936356Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.516877312Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.592771773Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.66849059Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.744376539Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.824956231Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.900818533Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:21.976233614Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.06225497Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.138742476Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.213958045Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.299757328Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.37991697Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.455122267Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.537977653Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.613556061Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.689658808Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.766555265Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.841884015Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.92001193Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:22.99558989Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.071211693Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.146360387Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.222664893Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.309775604Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.3858301Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.462660738Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.554553542Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.631457362Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.715547889Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.80183222Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.882949571Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:23.958626796Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.03919181Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.114546838Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.191630593Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.267344909Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.34249143Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.418175347Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.493549063Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.577372784Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.653148059Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.729006339Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.80499908Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.881071275Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:24.956376225Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.034305241Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.116757095Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.192597395Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.268969267Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.344615427Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.420596908Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.498474087Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.573662787Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.658881775Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.734211304Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.810192336Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.885706052Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:25.961365205Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.046487077Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.121622085Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.199890747Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.284892176Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.360405895Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.435893375Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.511736751Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.587813592Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.662877818Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.741551334Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.820997824Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.896259517Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:26.972741341Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.056978279Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.133660998Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.208687436Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.297045269Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.372423571Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.448806745Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.533131522Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.608354148Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.684698986Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.760711385Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.840246228Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.917199469Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:27.992322737Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.069988699Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.145185057Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.220474404Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.31147765Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.390686072Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.46982992Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.554333513Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.629781448Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.717382343Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.806325702Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.881864836Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:28.95955899Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.035547266Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.112085771Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.187227573Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.265073312Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.341104213Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.41778553Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.512288218Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.587610176Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.662549359Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.737701593Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.812841731Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.887991821Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:29.963304819Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.040210037Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.115500735Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.190527664Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.265562144Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.340589488Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.415615424Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.490780589Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.566854885Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.641896309Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.717038882Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.79218856Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.867920208Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:30.957161775Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.055781076Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.130759017Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.205857403Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.291745998Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.367707979Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.44262029Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.519502089Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.595722177Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.670677686Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.745645899Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.82103935Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.896536319Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:31.972025672Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.056842455Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.133774913Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.208652763Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.294440596Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.371703959Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.446752589Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.529368561Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.60466637Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.684124273Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.759880342Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.834768049Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.909795752Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:32.984820159Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.065914154Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.147048468Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.224510453Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.31055598Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.385491977Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.462028416Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.5458043Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.621158623Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.697586424Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.785197451Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.861009458Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:33.936479362Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.012199629Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.088074839Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.163447308Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.238509737Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.316692477Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.392206063Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.470186888Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.545400609Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.62078031Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.695966192Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.771258728Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.848281495Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:34.928056005Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.007605049Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.082875892Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.157999346Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.233105489Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.309546097Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.385805557Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.461605795Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.536896926Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.612053116Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.687366742Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.762427222Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.837771183Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.916189601Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:35.991881874Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.072643631Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.150429843Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.225491318Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.311031844Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.385925772Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.462222738Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.54607732Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.621219945Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.696248909Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.782656167Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.85817568Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:36.933405663Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.010292024Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.085251489Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.160391206Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.235530347Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.318602838Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.393717244Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.47027216Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.554401523Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.629364284Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.7043585Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.790363979Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.86601898Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:37.941098282Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.017485139Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.092618171Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.167733924Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.242731535Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.320444828Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.396467343Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.473751365Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.558510925Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.63577146Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.710802191Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.795677236Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.870758686Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:38.945734474Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.022101718Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.097963345Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.176718185Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.269246016Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.344516808Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.42104354Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.498178129Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.57464499Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.654453884Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.748040859Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.838124491Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.913444434Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:39.988621661Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.066453292Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.14206936Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.218247047Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.293346198Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.368545603Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.444216678Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.519248183Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.594270568Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.669338745Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.74757488Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.822248217Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.896981585Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:40.972917133Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.059573075Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.135037534Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.209851159Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.298489072Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.386600054Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.462723825Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.548761446Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.623435203Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.698208958Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.783038895Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.861378871Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:41.938580121Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.014585656Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.089434932Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.167826526Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.242683258Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.321240512Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.396735437Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.471789093Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.555844236Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.630623178Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.705427079Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.790513878Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.867714012Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:42.943301031Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.020260627Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.09581741Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.176802483Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.252706682Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.331999218Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.406873873Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.483617412Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.565826106Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.641120719Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.716843514Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.80403286Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.879852036Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:43.956382685Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:44.033652358Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:44.110036805Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:44.185506329Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:44.260708371Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:03:44.345516784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.420590222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.496435225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.574856873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.652811364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.753567666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.830748766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.906681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:44.994615389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.072157284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.17442098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.249997353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.326646917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.406116929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.485227876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.560349764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.635471812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.721491657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.796749189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.871911044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:45.949863938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.033386786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.108711232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.183819491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.259863184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.335903358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.411330938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.491534248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.580944738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.656322943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.740871177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.823073961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.899848902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:46.978271901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.063738997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.139605833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.216290188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.303966226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.384151076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.460646571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.545374772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.620700918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.695658944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.78055351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.861952572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:47.945477409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.030544836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.105835466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.181391657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.258704064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.335240425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.413548521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.488566516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.56671772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.64204902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.717432096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.80349147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.878590968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:48.955347004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.034365645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.110035917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.185065532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.260275014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.335449873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.418214223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.506060601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.581617276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.657910126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.733102488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.808248196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.883384304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:49.958626906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.034182366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.109881472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.185021168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.260222237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.33566439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.411523844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.488411852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.564632802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.639817392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.715303576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.790403944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.86550204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:50.941962665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.018168608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.093552333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.168703903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.244136107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.32006302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.395183295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.472439681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.557436115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.636652553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.713060639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.798558502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.873573723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:51.949112741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.032608026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.107757392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.185578728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.261631977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.33661725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.411976723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.487162727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.56673772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.641734321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.716929733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.802691978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.877752289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:52.953666853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.036476846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.111740164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.187409681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.263617682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.338519632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.41363521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.48922924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.56828524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.643610349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.719855885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.805851024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.882810144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:53.95936892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.034663823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.109743821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.184751628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.259947206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.338734352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.413979178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.489021448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.564298913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.641245332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.729445864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.805081977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.883708006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:54.960868725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.036234541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.114140974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.189887552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.265643249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.341495552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.419330275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.494604607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.569698048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.644632516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.719913216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.794799493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.870090657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:55.949670396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.033092546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.108397185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.183556355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.259667471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.334708628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.409780248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.485189908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.566308016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.641671437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.716592341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.801069765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.877285519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:56.958532104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.042436038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.117404336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.192464183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.269323062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.344424636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.419428165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.498428436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.573640408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.649194708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.724201916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.810129871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.88501225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:57.96023507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.046946945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.122009676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.197634442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.282313693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.357793854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.433298111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.510676693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.588875322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.664057857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.740205012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.819834584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.895038463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:58.972976041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.048815492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.12557566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.201014097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.276174333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.368017171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.443390137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.518527013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.593703153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.671470722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.746600334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.821641532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.896878278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:03:59.972252429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.047388602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.122877122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.201496995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.277080168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.352644302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.433860149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.509124065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.584425453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.659968723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.737979297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.813192399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.888264351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:00.963298865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.046253331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.121131787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.196365947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.281985347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.356935193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.432127434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.507624308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.584434945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.664589827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.739686551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.824093146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.899265259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:01.974772501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.060509661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.135683314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.21125459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.296130298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.37513705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.450156114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.532516838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.607616573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.682556887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.758367837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:02.836512976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.01376461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.098887901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.176033353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.251652791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.326708337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.402802292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.477850543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.564219118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.639346375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.714471552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.800497158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.876380046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:03.953566361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.030111284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.105336781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.180559687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.255686307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.332529881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.409224338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.488459251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.564280127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.639606711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.714629877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.790129097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.878224357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:04.955477105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.030689645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.105933129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.181230244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.256473633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.331561281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.407835974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.483858481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.559514565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.636358654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.711531964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.786554301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.861458017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:05.936514722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.012072183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.087098172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.163389988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.238430344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.318549308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.39419573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.470775668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.554710708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.632887314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.709490964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.794372542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.869314884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:06.944577283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.027335646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.102400837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.177361614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.259915951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.334953207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.410546898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.485669687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.566065928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.641130703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.716125752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.801671223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.876761437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:07.952457174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.036291421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.112807207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.188469668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.264480089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.340511565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.4175323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.492660789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.567707263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.643443578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.718523236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.804832566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.884069764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:08.961703477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.036951196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.112347522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.187659337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.263753472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.338911723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.414319184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.48943382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.564599623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.640882361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.716749844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.792174489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.86741949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:09.949459926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.035639984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.11078963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.185958092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.261132729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.336546338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.41343873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.490029144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.565955509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.641666743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.717042785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.792280333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.868887291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:10.943994506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.028118324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.103263686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.178321977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.255277411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.3324402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.407416861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.482617453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.564964641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.640011572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.715115878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.802168659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.877353315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:11.952471157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.036828318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.114441501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.189580721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.26563461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.341094496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.416358289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.491908317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.569623033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.649024049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.724177893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.809206337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.884873098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:12.961880054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.046251938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.12121123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.196730989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.283093648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.35977687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.434788896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.511430775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.58633682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.661671559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.738003781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.817828502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.893143498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:13.968401503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.045910437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.123108147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.198783138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.275559641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.352314545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.428745647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.504607002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.579741781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.656487917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.734178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.811361662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.886560151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:14.961683667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.037489632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.112745019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.188107252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.263930883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.340513794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.41560864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.491507278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.566639756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.641947366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.717202369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.799847932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.875108023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:15.950731434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.034768616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.110807829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.186521098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.262269821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.345102615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.421759799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.497459308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.572976964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.648391391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.723602943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.810583487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.885929179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:16.961460403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.045804622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.120979409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.196288434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.281651544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.356864122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.43241135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.50818126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.583288145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.658222265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.73338966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.816721679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.891938769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:17.97859046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.063855399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.141846416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.217202706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.304025661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.379760471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.455621102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.552379842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.627589767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.70337968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.789739541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.865123127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:18.940420282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.015887131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.092217707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.175526404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.25317628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.339372339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.416346549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.493916555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.569189746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.645980824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.72111885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.796399848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.871661488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:19.947197393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.022313276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.097474632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.176693629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.25183329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.326940056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.402181987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.477269201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.552375998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.627417837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.706662658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.781541012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.856614403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:20.932136584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.015270825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.090724946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.165793667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.245389971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.32032516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.395947406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.470918817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.555633475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.630677909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.705663305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.791132058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.866238667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:21.941301245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.018129257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.093236605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.168404271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.243930042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.321401435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.396756682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.472290516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.555942161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.630931079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.706512272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.792017061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.869298826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:22.944351999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.026820566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.101790224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.177215936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.260531143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.335746747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.411101069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.48628477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.564817007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.63974609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.716282594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.802086804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.884496942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:23.960327478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.035803398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.110860801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.185866908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.261072596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.336363434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.415421231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.490369356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.565261546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.640347716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.715605211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.790721844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.865791567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:24.944356382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.01979173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.094926542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.170271973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.245646524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.320812952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.397092636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.47372828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.550355188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.626041508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.706410961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.781450703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.856832998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:25.932336666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.037412248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.113116843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.188246379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.264370837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.340201125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.417212093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.492416922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.568235723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.643682851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.718804323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.804597407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.879749246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:26.954894941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.038431435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.116627788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.191683248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.268261779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.343281592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.421762643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.497231566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.572810535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.650431413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.725783186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.811855948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.8874865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:27.963257369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.046751595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.121903184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.198189084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.284964618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.360275116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.435771881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.511393988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.5862004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.662863188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.738305907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.817863834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.893093757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:28.968875157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.045904851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.12146037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.196699416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.274575687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.349797773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.425472362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.500485492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.575785721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.650861347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.725902989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.80136475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.877029835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:29.952641609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.027991597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.103334132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.17853571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.253738536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.330055514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.405175814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.480524941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.555889139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.631244154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.706423268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.78162251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.858556467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:30.933659583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.02197202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.097163457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.172309103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.248526598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.325537485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.401442602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.47661244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.56005711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.635940981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.710932518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.79667906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.871838369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:31.948763754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.031389467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.107280188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.182204465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.257928886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.337906497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.414662096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.490840651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.566086266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.642124984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.717139756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.802921917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.877953424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:32.95407822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.037846089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.113416852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.201283644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.286425789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.361554961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.438834744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.515870052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.591620715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.666727744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.742590148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.817647226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.892943402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:33.968675122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.044589143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.119739054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.194814374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.270668846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.345880323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.421068153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.497529332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.575514447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.65135516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.726847783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.802237849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.878364059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:34.953705294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.028986947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.105259333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.180509373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.255650742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.330953741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.406230948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.48126848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.556513976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.641353767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.716857305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.791822007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.867123821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:35.942220392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.025814034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.100949455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.177143062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.252968868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.329309352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.404456964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.479325575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.560664898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.636056922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.717083163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.804462712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.879665684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:36.954615924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.038044677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.113013033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.187974444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.265525754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.340681945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.415778554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.490826236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.565781312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.641056477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.716290202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.801973502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.877362073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:37.952711988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.036407747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.111609444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.186573803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.262824118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.340162795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.416638066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.493309045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.569215335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.645185817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.720435545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.806880048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.887493057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:38.964494621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.041004356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.116490499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.191812644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.266896267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.342853791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.421139043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.496800542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.572422585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.64904016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.724206789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.801905141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.877156889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:39.953410471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.030942684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.111026782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.190209042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.306495589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.38181393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.456998193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.533712569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.60854292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.683697968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.758650653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.833913955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.9092146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:40.984814631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.064674544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.140140916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.216263339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.301121325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.376545875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.452862502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.540230452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.621368323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.704286733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.789210286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.864693074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:41.940136215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.017393655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.094072038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.173744534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.249242045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.324482538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.399782517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.475283452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.561776415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.640378086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.717627881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.803469946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.879088991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:42.954484168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.038248037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.113988362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.190030697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.273052279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.349426735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.43021422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.505712437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.582247018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.658222026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.737589892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.814536752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.903402278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:43.97839865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.054210783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.129931175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.205043804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.282084937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.362558671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.438908138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.515121704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.59052511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.665703338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.741334547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.824219816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.90091942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:44.976159598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.052476395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.128992422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.204154493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.280471676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.356134888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.447897033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.52373973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.601096668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.676422255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.751826465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.827332272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.906471605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:45.982950289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.064279531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.140116374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.215268624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.300928402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.377103767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.469805224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.561815496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.637056416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.713331458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.800089838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.875222152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:46.952652915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.036462972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.111843603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.187150829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.262909725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.340646308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.416276023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.492091718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.569864397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.645717499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.721117874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.80615146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.881242626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:47.956370527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.040310441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.118145489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.193398255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.277608117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.352904882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.428496008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.503976385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.579586615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.658072242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.733897508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.816046869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.89179876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:48.969643824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.04730163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.125140298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.200620486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.275904453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.352594952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.428402493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.504768327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.581351372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.656562125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.736738569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.82152023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.896847525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:49.989067211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.064388652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.139892874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.21601094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.291839283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.374856056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.454502178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.530713617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.607365432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.684263065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.867492549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:50.944709568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.034958003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.119093572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.19492899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.280033852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.355506845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.436999972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.512994043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.588354302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.663584485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.741919404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.864551247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:51.940562405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:52.087535804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:52.17860522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:52.266412878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:52.556107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:53.05123305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:53.20883645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:54.213481901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:54.289556587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:54.527898264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:54.630274754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:54.730442905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:54.99926243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.105019944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.180761327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.271264429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.37488813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.466353612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.711589783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.86746219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:55.945277419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:56.150823197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:57.357683188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.16170178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.423866343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.51451614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.617487578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.705336854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.792250822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.874430741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:58.95043792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:59.487570294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:59.58623523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:59.662013456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:59.761666596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:04:59.843250849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:00.187415898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:00.278653466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:00.357478226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:00.552981197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:00.64258539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:00.725859053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:00.852559271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.220925994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.315421356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.43780381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.528328499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.643332284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.790918267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.875090635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:01.959522678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:02.052790643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:02.134378777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:02.209974488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:02.298489076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:02.374214256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:02.451403759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:02.826399617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:03.306500753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:03.382238319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:03.465708211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:03.584861202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:03.718706605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:04.203119445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:04.381985944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:04.53362767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:04.914359027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.157396673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.235918638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.366704623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.474112064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.646350796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.726196479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.862198297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:05.941401016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:06.026896764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:06.236224401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:06.489229159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:06.570464161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:06.64626967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:06.840812512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.007197479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.087664435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.163502746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.242103499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.321494061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.397594159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.472876833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.557401501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.632626449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.707805381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.798021841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.873103592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:07.948286876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.032108135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.112989518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.189090291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.266180133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.342796128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.418084405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.493683044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.568950425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.645830255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.720987943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.807825625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.888257032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:08.964307407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.04140269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.119554305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.194666141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.271160893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.348288497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.455900877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.531427456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.606784407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.682035568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.757509156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.833182004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.908474412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:09.986369265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.062310302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.15396812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.229872774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.30560204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.381910463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.46024595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.53895215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.616514308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.69296436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.768860279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.844488779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.920100127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:10.996064012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.073046376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.14873459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.225371105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.310262434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.386586411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.463377579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.547211296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.626071128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.701869771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.786878666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.863771208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:11.938886984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.016371547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.092843684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.172581005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.25009885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.326249553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.401689486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.477539491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.56025333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.636949526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.713504286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.800149632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.875148069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:12.95028996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.03342136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.110676301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.191858557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.289620745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.366661578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.445354442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.527911999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.60382911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.678933468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.755571205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.832407401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.915968043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:13.991331404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.067262725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.142797638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.218273192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.294000997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.370744494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.449594991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.525022066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.600947499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.67655617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.752204905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.827930246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.905188485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:14.98158031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.057766956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.133037781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.2096065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.285337028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.360823113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.440158531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.518453521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.596476612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.671651023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.747418478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.822902482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.89874312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:15.974521839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.064445629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.150381786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.225992862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.313032389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.388247154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.467949159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.563127024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.641584478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.725396227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.810941191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.888059535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:16.96541525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.079355953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.159863162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.234820462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.317681002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.394339261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.471492519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.561295387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.673869079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.750442156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.825692314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.901638139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:17.978362125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.063189989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.138608915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.214739155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.299831462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.38045032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.455813855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.539756008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.653592496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.729004222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.818011685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.914781815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:18.991332591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.066473349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.142309485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.217753661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.293301195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.371601188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.447468012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.52260893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.598136721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.673616224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.750149435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.825636843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.903123795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:19.980358561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.058502655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.134539815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.212710277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.288918441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.364367484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.441939366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.517292955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.593587901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.668898323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.744850428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.820419053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.902599358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:20.981234547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.067999439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.15927778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.284848294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.442406834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.532821255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.609360264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.686560764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.762628614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.837969374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.913439347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:21.988532655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.063864809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.140680423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.21639913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.303731631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.386245055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.494444899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.572544648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.650889193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.728094847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.818344539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.893315709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:22.968319454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.053325792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.128847194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.203980955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.289757488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.36692081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.443332851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.527695875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.602792549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.677823624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.753516574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.829619437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.906441709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:23.982852118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.063160886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.142736901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.219531432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.296074449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.373252589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.453254964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.546884278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.664206323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.75262748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.829506811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.905534893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:24.984022576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.060944276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.137426081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.212688133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.288105542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.363819617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.449873943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.54087643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.617048801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.699771894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.783931441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.860430269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:25.935864125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.012167758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.096043184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.171135354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.247197937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.322461304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.39886676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.478512539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.561531758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.639728092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.716610788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:26.804002563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:36.406394429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:36.48184761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:36.562457175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:36.637622778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:36.712777757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:36.798957362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:36.874326897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.122002815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.200357737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.29860768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.375846303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.453880334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.537555925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.612783769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.689682814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.771423913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.846562735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.922082478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:37.998522299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.073815329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.150013045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.228222565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.31211041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.388080195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.471035514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.608433274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.684786636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.760712134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.836585121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.913031921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:38.988632657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.064778057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.146521721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.224301171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.29978348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.377186169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.45544161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.530761746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.605965468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.681430817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.758289133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.834642497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:39.913854145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.072771097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.148526363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.224744565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.30021702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.378046712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.454579564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.531629174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.609686606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.688581366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.78632208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.867762457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:40.970121742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:41.498462866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:41.941994651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.034117234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.11020914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.185891485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.261966174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.337543561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.542111364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.617893739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.693912494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:42.972769835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:43.32447304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:43.501545645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:43.690678699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:44.998452074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:45.848560637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.040803568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.131935848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.30162611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.408273689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.521376701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.673154332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.826088869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:46.966300248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:47.344885122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:47.971933126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:48.096460833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:48.172839788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:49.192064171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:49.813661085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:50.031443288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:50.111234571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:50.694752455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:50.783990638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:50.882149106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:51.254325824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:51.596748495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:51.952848069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:52.081139052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:52.170183932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:52.266751331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:52.82200868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:52.928852277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.013459062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.108726264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.19440484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.35743648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.493706779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.575679215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.704280021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.833218678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:53.976414516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.052911404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.142817043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.260140106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.374934158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.45371747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.552033453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.632364256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.711079569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.794165203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.870150389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:54.954674909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:55.116475476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:55.269492075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:56.26184512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:56.503293027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:56.712055859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:57.304844487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:57.663460664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:57.749500365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:57.859887885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:57.975101333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:58.450600223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:58.748756153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:59.153407873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:05:59.294138856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:00.451538396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:01.26121337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:01.378238514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:01.457102834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:01.703161323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:02.650523736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:02.762156276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:02.890656867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:02.999284052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:03.080083832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:03.170223893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:03.246769957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:03.377198614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:03.476487153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:03.735538004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:04.047369294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:04.373781965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:04.46883711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:04.639813435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:04.989992052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.070292453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.150662006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.367145499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.457882036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.578718295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.692827442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.770161144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.870569893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:05.957860795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.051033994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.127567137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.204628335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.296794641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.37318625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.499299765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.580382235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.656951441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.732320989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.899364883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:06.985414434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:07.079324232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:07.213228141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:07.338796741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:07.42389524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:07.516498021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:07.842364175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:08.193366051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:08.60232896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:08.987606622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.068503823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.152100241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.23121325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.306425304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.381836841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.458376584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.533769754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.613603806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.689423657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.765208948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.841113822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:09.916807787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.002183822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.07770304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.155935907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.232305575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.310024947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.38585648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.461972968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.537715799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.63244044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.710841689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.789273528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.865089893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:10.941782595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.026749745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.102617568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.180492684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.259083915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.334647072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.410281171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.486076003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.563305979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.638658515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.716639293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.803479468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.879745556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:11.955062924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.040795728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.11618353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.196684299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.28511488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.361031761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.437042048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.515350695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.591176314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.667381285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.753663297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.829497331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.906933065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:12.982205733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.060506094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.136555423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.212582704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.29888059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.384819314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.47461781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.605346889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.692647861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.788466925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.904505539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:13.982662927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.098157971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.337973825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.422111624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.505344286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.592879977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.668530755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.750886633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.829502703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.908328754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:14.983842287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.060102336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.135905402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.212158828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.288631003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.365547938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.441961713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.5183856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.593896287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.673922544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.750559612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.827212903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:15.960001186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.183393692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.328528069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.407332205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.502120256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.599947038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.675806169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.761108305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.836399606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:16.915246557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.018080229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.094253886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.169496806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.24548509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.371385021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.456429948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.54785918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.624935765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.702765744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.788487492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.864631676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:17.94087746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.031771022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.111201809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.187306157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.288082975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.363653412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.44195721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.526667234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.601838542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.677428979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.753221717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.831361294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:18.908246109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.105980229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.205025272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.390567413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.498645004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.582103275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.66037802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.77231484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.848058973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:19.923718499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.033832824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.110626925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.185985179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.262599731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.338250236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.415604647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.509166684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.585152031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.661503356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.749162134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.830816151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.906860921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:20.983824363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.061845645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.137493944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.21264206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.303391795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.379302106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.468142818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.600701243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.730163049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.833515703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:21.958512018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.049628085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.127133442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.204311414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.321245375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.405896114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.484221586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.601443286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.685103322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.776589944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.852068553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:22.927447611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.004880202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.081875491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.157024923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.233308608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.313096713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.388455582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.465415576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.549893072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.625788636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.70497016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.799046596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.874312826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:23.956281662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.040576507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.119542005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.197685437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.274484347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.350401097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.42593027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.511157516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.593746632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.685807234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.783983187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.86312689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:24.949038509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.02657856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.106113362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.198396971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.284729865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.361972003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.439916592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.523499774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.599775048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.675631033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.754682131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.834085384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:25.923403027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.00106823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.086181084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.170912536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.247150085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.337529442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.418479871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.499305662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.578475577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.659527924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.745112674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.820932918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.899762136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:26.975800808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.061062941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.137515817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.21353638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.304843276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.388320032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.468465549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.554810353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.644153921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.759167901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:27.841835679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.177643447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.321920134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.403384543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.485292753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.575596308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.654036353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.731564925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.862515022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:28.938108267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.014223008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.098662345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.178106055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.254108832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.336690024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.469067014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.572603627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.652870683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.730649174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.820533731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:29.900106911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.018701414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.096335877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.181595043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.263393916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.350398301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.439051298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.51874723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.61672375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.696468065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.821160741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.901337945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:30.990909454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.081228058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.161657772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.250578639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.326788201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.404277581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.480169836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.568836915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.644152604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.719336583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.805917937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.882702945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:31.974008412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.058553803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.134575466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.210158256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.297543216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.382033216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.716459581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.817081854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.893799377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:32.97137167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.058473468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.138838101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.215757159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.302229209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.424214998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.667248127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.837065303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:33.930145946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.007027789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.085210445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.169302857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.249817826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.325543626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.403321521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.490048065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.689975909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.81980397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:34.910661484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.07251045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.147854563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.304030986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.3819668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.468372296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.568775734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.65031104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.732879096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.808334856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.88579279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:35.961682782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.086618036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.165336559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.2906416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.375044732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.482073918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.568193022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.646224357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.722535689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.808852742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.884133243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:36.960663931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:37.045363028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:37.130507654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:37.392774412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:37.476982479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:37.596908445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:37.830499169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:38.397947053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:39.182587552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:39.735471029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:39.812364791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:39.959379466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:40.716522416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:40.801363504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:42.189277721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:42.721503958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:44.402853902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:44.496400617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:45.922855541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:46.185368412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:46.271805201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:47.189353567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:47.490036032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:47.566156128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:47.641334256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:47.736481209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:47.824317305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:48.090825645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:48.610936337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:48.888982348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:48.967910945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:49.053027507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:49.409646708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:49.683315967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:50.897129074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:51.176593677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:51.34280643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:52.612742593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:51.469532113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:53.117556833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:53.01394504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:53.1940858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:53.289047302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:53.75318218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:54.017725382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:54.393034351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:55.238897668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:56.751223193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:57.104067717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:57.196594837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:57.284059062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:57.419998443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:58.862689374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:59.071787875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:59.251687072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:06:59.327598559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:00.086428352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:00.246663069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:00.365321651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:00.467313619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:00.543886666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:00.731629711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:00.916056969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:01.168052175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:01.748003619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:01.827813321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:02.357094127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:02.654546345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:02.782737198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:02.867167084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:02.943619785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.089835761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.166113939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.245171306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.451256123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.705188946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.829751348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.905087174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:03.996118013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.073760364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.157426971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.233784287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.321085748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.725064805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.811663525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.892245734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:04.972111377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.052008702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.181988594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.258369431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.37237524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.451761085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.542371489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.621811446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.714885747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.792991484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:05.870867466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:06.151898856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:06.294157149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:06.534288422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:06.622561393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:06.962555342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:07.074397895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:07.253560569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:07.358133126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:07.616072413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:07.853936912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:07.931885953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:08.008186637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:08.481101711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:08.584359347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:08.67707763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:08.755885124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:08.838035957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:09.758290303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:09.84288062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:10.354890878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:12.009672694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:12.384913383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:12.658602253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:13.40187457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:17.882562297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:18.823961005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:19.26243477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:20.008105395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:21.897344771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:23.681519106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:23.902261129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:24.003720565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:24.677932741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.010211015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.140422657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.234824959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.335819064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.446886775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.603901817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.681118621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:25.757631116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:26.010522837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:26.094155097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:26.747539119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:26.846723622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:27.343926034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:27.491265999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:27.570241597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:27.658083396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:28.058055294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:28.217925569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:28.372609715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:28.556491337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:28.866221768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:28.959279714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:29.753174777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:30.75417773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:30.840146509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:32.288891439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:32.3744753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:32.521266975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:32.596988265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:32.684646207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:32.767792729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:33.275850227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:33.476816737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:33.69439711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:34.037110255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:34.118168141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:35.00309673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:35.23595551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:35.405327274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:36.241056154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:36.394032519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:36.522003883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:36.60421686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:36.828373856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:36.946486264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.045315729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.122616718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.224820471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.309366792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.38497283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.491203755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.593099064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.724450126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:37.831807273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:38.968893572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:39.805177727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:39.897627518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:40.400247662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:40.481118012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:40.581719429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:40.678704004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:40.770811595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:40.847157981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:40.923564141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.027778625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.10335072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.179041021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.254868344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.563221082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.654693837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.730745605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:41.997153045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:42.206029344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:42.292115589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:42.664221695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:42.745908421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:42.852452603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:42.938175046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:43.11197702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:43.203743984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:43.293417122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:43.63232613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:43.998122644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:44.348708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:45.180521333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:46.156378006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:46.245569623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:46.39834485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:46.473523232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:46.573563586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:46.841135716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:46.930118728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:49.661434173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:49.795707762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:49.953555599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:50.583661539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:50.661561426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:50.75053376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:50.836641815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:50.914479304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.11356181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.189866586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.293622995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.438729777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.534556477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.676184142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.782399011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:51.886521111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.061936253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.141647671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.217991681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.305702598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.392967601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.494916263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.588355385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.666661095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.743924836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.838848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:52.91463637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.104443534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.188723143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.28223337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.359174366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.434574839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.518307385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.632240995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.733005261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.825734476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:53.928209565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:54.007475711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:54.083852812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:54.227505196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:54.35647488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:54.958364274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:55.463594312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:55.777307664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:55.853483715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:55.936067385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:56.325073097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:56.48909921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:56.813819868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:57.102700821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:57.74692722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:57.857034594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:57.945133581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:58.065299052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:58.187467759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:58.357911836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:58.675742658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:58.803471157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:58.879278899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.129446985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.215682611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.317715834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.548724263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.641068025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.717708461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.797087034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.875257208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:07:59.953398102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.031643187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.113535294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.191645151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.302911461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.412720384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.492992129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.643905583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.751947299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.863638307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:00.949931279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.116895642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.192513473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.27869192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.52418313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.60407322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.679737418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.761402171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.837842518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.91477089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:01.992236598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.067957629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.144059551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.220165537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.304322352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.379590302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.456461461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.540662371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.635281756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.71182588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.800306537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.875814708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:02.951249151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.039333975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.114658438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.191336097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.278018479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.356860299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.432479446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.509700778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.586939006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.662127311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.739703997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.818916181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.8947727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:03.971903122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.056119171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.146328096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.223099837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.298613771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.374087802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.450381917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.532642603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.609101644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.685197042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.760531043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.835911123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.911717757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:04.993962379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.075962175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.151863562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.233182088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.308855254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.384464772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.460182674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.539098546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.617464441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.693312933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.769214128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.844787679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.920463565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:05.99643471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.074667458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.150036374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.225656359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.307820603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.383121776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.46583558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.550217584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.629547245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.706911493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.793621784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.86887963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:06.973863358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.057573438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.13574286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.21337629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.300409779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.375690154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.452105649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.536743268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.615926116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.694312591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.77993954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.856041759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:07.931230488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.00715415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.082308865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.157928885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.235697419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.311844248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.386781718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.461799027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.549885367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.626185858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.704344882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.791313382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.873438015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:08.952662496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.031934146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.107274588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.182389881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.259176223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.343775991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.419603754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.503647978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.57937619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.675981773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.751593379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.829392923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.907648076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:09.983413536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.059858828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.137574983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.213177184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.28893119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.364239443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.449447396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.524722081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.59990864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.675497336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.750601176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.826584811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.901983494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:10.98474473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.060415475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.136713828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.213444654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.302290895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.386376914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.466836649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.555547755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.631497857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.706769696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.794323378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.86929119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:11.944798162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.027733958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.106340984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.182029299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.259478614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.334811158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.410127447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.486123757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.565197305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.646554213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.721596617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.805138135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.881073998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:12.956653163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.043834374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.118907052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.197303619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.283592364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.358800112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.434940007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.51912059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.596662001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.672349614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.749088861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.825517552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.9006677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:13.976361457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.051935441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.126928506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.202893366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.279434409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.354579696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.429864405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.505939854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.58204132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.657735847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.73485061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.812785234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.887985368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:14.963524025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.039570388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.115719375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.191790859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.267485068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.344123264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.419774242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.497767651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.573337638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.649196292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.724885478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.801785814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.87727017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:15.952482178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.036459504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.11263166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.188354895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.272638235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.530112989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.608993716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.697367143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.783841268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.859393273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:16.934463652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.017944475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.09439279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.170091162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.246312184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.321897022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.398180603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.473782785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.556402629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.634564168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.710284396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.79653747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.873301108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:17.949023865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.033419365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.110216157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.186612506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.270934793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.346619792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.422227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.498110876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.573632037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.649639271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.72876195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.809368449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.885024008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:18.960643984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.036254553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.113527724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.188943064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.265637523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.341994514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.417767034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.493257414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.579509916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.656660625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.734398141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.812180425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.887868786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:19.963998324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.041508805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.116976947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.195399864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.270469227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.347656801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.42392362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.500523618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.576864836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.652458832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.728096027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.804876247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.883238173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:20.958900328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.045113186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.120808847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.196529595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.282674744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.359622387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.437464194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.521033186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.597814848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.673013364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.749125594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.824879078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.900511796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:21.980720962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.058092761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.135929674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.211662616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.298052467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.374607893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.450201669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.536994874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.61220136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.688220953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.773472388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.84893103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:22.92449911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.000596143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.079276758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.155442688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.230922035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.309898678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.386127519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.461618546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.546536228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.623893405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.700309572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.786168776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.861969143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:23.937218702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.013821202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.088933868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.167031197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.242684784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.318282532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.394016214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.469879782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.546010194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.623341134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.698486631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.773863838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.849892108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:24.925539263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.00162414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.077401278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.156397317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.232161144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.307823501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.383370851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.458880697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.535649278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.61094412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.688107096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.763513072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.838809577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.913769671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:25.990023635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.065742185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.14134032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.218288773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.3024146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.378050782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.453524247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.538125364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.616100394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.691637698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.777359823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.852698122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:26.928434656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.012390437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.088062525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.163322555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.239781288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.316013177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.391778832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.467346922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.553344949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.630031135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.705473467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.791434407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.86880916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:27.944573567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.028608774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.103682184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.179398337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.255869233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.333389266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.409968288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.485647258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.56130098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.637253611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.718487385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.802748511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.878470872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:28.956478994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.032170637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.107721291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.184364217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.259949142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.339272225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.414387364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.491579627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.567451684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.642761189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.718437217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.793939135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.869570428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:29.94539551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.02710896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.102785246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.178398748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.25482328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.330237809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.40658071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.482897147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.564557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.640413123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.716192768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.792295032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.868109844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:30.943686515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.028339544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.106056668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.18170774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.259409376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.334638054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.40953464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.485728361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.561523079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.641387183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.717206636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.804010166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.8791751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:31.954782653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.04102859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.116668048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.193139911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.278863521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.35810405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.433669461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.51721022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.593078763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.66897825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.746375444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.82216386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.897711031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:32.974228589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.055754497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.13220665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.207860734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.294238513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.369945812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.445778165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.532946526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.608903965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.686342153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.782099166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.857143274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:33.932426002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.00841333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.084928876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.160438547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.237615812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.316457278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.392390048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.467441614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.543077587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.620150278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.696713471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.772574434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.851127872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:34.926886436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.004419888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.07958083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.155348324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.231303815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.307311018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.384464445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.459946087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.537503861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.614796166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.690245168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.765226529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.840759914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.922129861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:35.998233926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.073751697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.149426138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.227629281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.307865005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.38355279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.460593997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.546467405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.624202331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.699904547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.786099903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.862192931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:36.93775739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.026617574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.101791544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.176934346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.253515688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.328812408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.406305707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.48346093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.559300362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.634568667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.71020967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.79671232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.872054447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:37.947464989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.031477305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.112934489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.18842804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.278882831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.356789534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.43208632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.513739661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.589604503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.671988746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.750027671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.825933761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.901611598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:38.977389817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.052614381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.127779202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.204908253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.28070593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.355860287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.433376085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.509081571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.585145997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.66074246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.738334609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.813633188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.890206567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:39.965508666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.051923803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.136237592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.212755037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.300207473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.375431943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.451137847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.526407341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.601439014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.677156726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.753036964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.82890165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.904684865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:40.98048056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.056857272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.132507018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.208261083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.294240965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.371981531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.448847646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.533410234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.609598149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.685868911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.771460029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.848382079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:41.927596642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.004121385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.079436354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.155607599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.232650577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.309878321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.386514808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.46206187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.547339426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.62546751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.708596519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.801190139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.876693585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:42.954867172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.039643488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.115045114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.190478451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.275427598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.358021416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.438355008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.529583272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.605012353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.680374043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.757013988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.832507292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.908384495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:43.984125572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.059908794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.135268182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.212670199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.28834251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.363478093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.438617292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.514181861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.594948762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.670908366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.746743428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.822384188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.89742598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:44.97382529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.049943453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.126289838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.201335311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.27814041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.353607638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.429542636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.504917738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.580276359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.656544953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.73163545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.810002704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.885400269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:45.960661132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.045690731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.120974796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.19688618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.282940823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.361461389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.44172494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.525393502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.601708849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.677234414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.756242942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.831601021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.907894065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:46.984508288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.059974623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.136247028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.212299532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.299287221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.37540462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.45116548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.535747408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.610947796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.685979097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.7712718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.852463052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:47.927885517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.003727976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.079731746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.155367746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.231368188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.31062318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.387902166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.463516789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.548193886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.623770398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.699998358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.785301462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.861081651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:48.938921238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.014411895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.090638321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.166461584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.242059154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.317954383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.393345108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.471473845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.547773901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.623547725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.698886386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.775546406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.851830527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:49.929027563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.009403663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.08498469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.160395992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.236032507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.311914011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.387791899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.464807276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.541571936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.617801723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.693440638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.768726534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.849527877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:50.925422917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.003759237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.07933921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.154363927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.241168042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.318397947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.395636651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.471317487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.555455557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.630873165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.711073334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.796658905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.872527643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:51.948053122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.031662399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.108546741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.184061182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.269314375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.344701201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.420230489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.497125903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.573407309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.649691276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.725565871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.807906751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.883904256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:52.965759542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.049701778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.125484184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.202068244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.287855704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.363304579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.438566352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.521475834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.596956644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.671913142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.755160635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.838140228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.913707629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:53.989228887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.07059775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.14585111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.222511971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.301566561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.37728529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.454678781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.530281512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.606111664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.683062057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.759077646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.837928911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.914940936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:54.991536389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.067377678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.143722609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.219434428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.295696352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.372524381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.448159753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.524536907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.600545874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.676767543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.7526096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.828002735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.906234234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:55.982152962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.05771672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.133843831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.211841927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.297447571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.374211314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.45293484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.537101239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.613989909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.691975716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.777537778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.853568602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:56.928992747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.006723837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.082182607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.157985949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.233720683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.309204317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.384793037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.460482044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.548465228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.625132559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.700278821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.785945363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.868342859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:57.944392246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.027758562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.103577425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.179363872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.256928953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.33214696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.407372038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.48280089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.560165845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.636280193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.712522314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.80208436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.878277714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:58.955652941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.031191136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.107673608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.186147223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.261577229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.337540476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.413048976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.490328558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.567401231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.647446889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.723344985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.800980178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.876785027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:08:59.954024673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.030658568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.108797949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.184466866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.265356035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.344857991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.422203398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.497963897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.573233843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.648520172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.728642184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.805100754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.881575165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:00.956768375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.041371258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.116489623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.191613429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.280411011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.356841807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.432929664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.518176316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.594184174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.672222885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.748291031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.83055036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.906175663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:01.98146913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.060039261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.138077494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.213260021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.306247663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.383353109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.458680529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.542240292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.617262244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.69232602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.779291115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:02.854483114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.069208944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.144141427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.219636399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.304330165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.379522197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.454666774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.540484462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.617671316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.693339662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.781572423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.856895429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:03.932332258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.008177817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.083869812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.162811782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.238009672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.313606853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.388566665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.463722603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.539065867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.614733543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.690825725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.768279074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.84392131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.919473051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:04.99517151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.071199503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.147352966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.225035434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.300733767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.376241862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.451848164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.527377123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.612297931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.68828042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.765108595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.840648722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.916993159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:05.993404187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.069364214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.14490207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.22083493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.307328104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.382881128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.457960719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.542253408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.617228296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.692332878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.778219499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.856006416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:06.931997451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.015784899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.091281862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.166719913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.24272727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.31810641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.394124198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.470076835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.552981672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.629761339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.712796446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.802499533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.881593731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:07.957407681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.042728393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.118033232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.193578644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.279723217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.355248502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.435583773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.519520471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.595670419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.672013133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.747867373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.823118069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.898730168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:08.977246422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.053432435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.128906106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.204309442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.279822536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.355375982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.450503037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.529278746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.605096989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.681215291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.75697763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.83305219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.909001055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:09.984956223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.064838704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.141159566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.218503455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.294149765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.370011337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.445696526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.52347001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.599726873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.675692027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.751818523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.827155686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.903161479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:10.978554449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.056518331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.133185974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.208988477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.294432585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.370486572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.446949066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.531733151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.60732196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.683653959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.769497839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.845137751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.921088507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:11.9973335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.072892999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.148660719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.227885452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.308057564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.384102145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.461050171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.546033903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.621792535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.697179332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.786867262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.864094324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:12.939820956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.023927356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.099134989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.175298418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.251241338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.331843751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.414515162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.490572833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.566132813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.641383742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.716739533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.8006508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.876810293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:13.954532135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.035693262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.112070962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.187726879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.26273154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.338936602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.418038588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.494156515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.570684869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.646459313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.72196768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.798103079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.875079715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:14.954208037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.031560317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.107812708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.18371608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.259343999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.335139724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.411190262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.487828856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.563535174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.639516177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.715085633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.790949485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.866244352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:15.942188395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.028673907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.104390466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.179787862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.257310799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.332836001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.408675791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.485958635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.56145427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.63760548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.71327356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.799631811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.875906444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:16.951754554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.039454581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.114877226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.194842598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.280751097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.356292076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.437115422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.520843531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.597353139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.687402322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.775773894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.851977553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:17.928849972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.006363407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.08223568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.161339945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.23714742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.312855599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.388144808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.463371137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.547429389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.623305342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.704837385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.792583271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.869710761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:18.945433116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.021488235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.10783894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.186475885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.266571852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.355977719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.433994384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.510579674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.586288591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.663126646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.73824053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.815775665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.892956212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:19.968446604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.046495653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.121701442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.19724713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.272995057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.349974424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.425711758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.50455379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.58014815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.657169885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.732515192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.808973126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.890275383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:20.967875927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.050542168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.126694475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.202171111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.288046177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.364069974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.445233867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.529165886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.605047476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.680870731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.763090195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.838418161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.914059466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:21.992581312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.068220346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.143992052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.220440421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.304717621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.380294545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.455973196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.543908783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.6199937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.69589222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.781730426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.857545106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:22.932860369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.020159517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.097296487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.172834661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.248536289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.32403184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.40163386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.477369568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.557511109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.635836417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.710815429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.796722532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.872060324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:23.947418404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.022320907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.098058696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.175612623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.251396491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.327145224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.40364934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.479483736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.555332404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.631108881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.708007552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.784021977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.85934022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:24.934949723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.01250877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.08766804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.165292495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.240943119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.316599023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.392388909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.46810958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.54396497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.619721673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.696340989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.771862878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.847649116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.923178014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:25.99996376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.077104383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.153343898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.233457413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.309383619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.384931654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.460580552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.545745749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.621384374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.697055096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.785331231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.86231752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:26.937797172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.021383285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.096859002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.174940192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.250843744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.328136719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.403492022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.480880165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.556323178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.63197547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.707901326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.795314049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.87214687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:27.947848633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.032239986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.108635022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.184246067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.269625793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.348009828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.425328629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.501374517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.579703545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.655234815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.730865764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.806913444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.882502921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:28.960396371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.036416404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.11251842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.188167451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.264002239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.339420552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.414720723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.493219319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.569362935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.645104253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.720889729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.796794821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.872626377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:29.949173412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.028356928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.104402564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.179929325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.25607544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.332855594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.409100971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.485774183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.568673143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.644609787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.720935355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.796966111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.872709894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:30.948830472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.038101547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.115681214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.191488742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.277255125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.352922942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.42923056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.508581437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.584158216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.662440562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.738435639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.814621755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.889919401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:31.965549171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.057911155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.132988069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.2110333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.298725358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.374325402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.449759624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.534504293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.609946739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.687751365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.778163933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.854099685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:32.929824848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.011178231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.086929347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.162598064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.238757143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.315374744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.390906919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.466273143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.549063182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.624326976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.70021057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.788344641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.863712401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:33.942318107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.017469774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.093276027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.169509027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.244915701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.321833429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.397622018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.473903369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.549491289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.625231431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.701829226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.777782613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.854752148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:34.930643008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.005979315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.081689923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.157438994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.233124259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.309230478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.388264565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.463703561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.539651158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.615586499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.692003818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.76868827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.844567356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.922230292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:35.997904357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.075931866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.15182161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.227775768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.309757982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.385403601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.468334123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.550639342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.626160546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.704378933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.790695047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.866288762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:36.943379323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.027447528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.102474756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.178094584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.255359224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.33048741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.406200197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.482333043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.562864748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.638176612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.713732504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.800314633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.875408547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:37.955260516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.041056383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.119071224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.194681774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.280099886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.356509627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.432774441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.518126986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.593851294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.671867671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.748177189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.824388627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.900132488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:38.976856048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.052570374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.128585817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.208137665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.283408733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.358747703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.434139282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.509935911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.585411584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.660956504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.737420966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.81266349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.888325113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:39.963966224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.04077161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.116327732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.191943949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.270613346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.345851199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.422460109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.497942663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.574616948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.650170862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.725617257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.801302209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.877113624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:40.953161228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.037365056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.113707794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.189232398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.276390047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.356091369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.430820591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.514008687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.590426593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.666212953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.742183952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.817721516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.893615907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:41.969940342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.051189998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.126861674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.202589221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.28961497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.371312429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.446609037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.529964462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.606018469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.681632833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.769777544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.845674913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:42.923850847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.004530527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.080173565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.155171362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.2304561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.30656038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.384619645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.459823808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.544743919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.620003409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.703277876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.791131873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.872551834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:43.950644379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.026858674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.101873721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.177081405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.252866075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.330306309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.405374443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.480807341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.556638314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.631841935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.716196903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.792214625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.874233461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:44.949186781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.027268768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.11195903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.187753845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.26319852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.338777306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.414435931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.489791519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.565102532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.642944619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.718199601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.793562453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.869319509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:45.944405564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.027576549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.102783981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.186319794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.270881515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.34624616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.421704565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.497505782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.572783356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.648423583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.724770425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.80490439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.88009051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:46.957552731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.042877228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.118402578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.194686158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.280033632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.356783415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.433121459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.516608986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.592487484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.668524507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.744645434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.822834112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.900061809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:47.975538295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.05444847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.130006653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.205494885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.291239252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.368024236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.443995726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.52865265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.604855177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.680369584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.766260285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.843487952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.920429703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:48.995529395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.071120475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.146814722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.222530057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.298271887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.3734527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.4524207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.528310145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.606227918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.682315888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.757928056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.833527232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.909341957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:49.986692601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.062557983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.137762733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.214142573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.289775926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.365586653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.442238618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.519232659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.595322999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.671716215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.747605181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.824145627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.900208895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:50.977721458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.055802496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.131504842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.206918455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.293450306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.369639495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.445398064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.534459197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.611335161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.688151478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.773370673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.849149146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:51.926760941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.020254215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.099244909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.176045451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.252270257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.327318724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.403541386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.480093963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.556263857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.632395032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.70894121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.794921037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.872373572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:52.948132783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.032942897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.108598783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.186500114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.271286037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.346716005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.42207183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.501523928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.578358263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.654589502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.73207791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.80739108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.883800589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:53.95933638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.03463259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.109950497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.185366099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.264260701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.340281448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.416462545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.49234467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.568347209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.644327604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.720040003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.798555729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.874085922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:54.949771376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.026239287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.101917799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.180287577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.256212199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.33617255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.412476303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.488590043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.567395623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.642716412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.718876519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.794272955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.872812298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:55.948422524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.032904167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.108660056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.184552551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.269789259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.345509052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.424161804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.500533526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.576312999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.655506608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.732166967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.80758574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.882697476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:56.959490026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.044287187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.119981158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.197074282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.283273828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.358845689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.434333807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.520629736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.596565144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.672344747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.748727511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.824251244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.900478746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:57.97641585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.058344215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.133930637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.209579011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.295934204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.370947321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.446682318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.531756118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.610246475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.687118898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.773015793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.848242348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.924056127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:58.999862515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.075436875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.151865977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.227196852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.303314598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.378470787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.453971868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.530804389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.608353095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.685285807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.768562894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.844325252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.919794174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:09:59.995182072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.177820577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.287874221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.375876632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.459425398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.53567332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.611375584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.692828598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.782925993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.874046928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:00.950164963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.034473593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.117889434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.193033306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.279192667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.354721271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.440218048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.540575838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.634112587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.709354986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.796070373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.871823742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:01.954957379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.042476597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.118210832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.196012468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.280662952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.356810623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.431928705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.51568096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.604756834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.682869313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.768867399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.866536742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:02.941672104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.025273033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.101264451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.192205521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.278473909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.353778166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.430932226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.527862892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.60431888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.682087877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.769138304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.844681663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.919914337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:03.996499507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.074255258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.151300681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.229884391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.309082206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.38620542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.462622402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.540827652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.630218246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.707283573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.782714038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.877311709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:04.973174037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.049114482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.197122648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.273435441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.366555562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.505297531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.607795049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.696989102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.773406246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.858341309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:05.933585346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.029979414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.105401723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.187990926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.277610129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.352771097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.430375301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.544869165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.629979683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.724574125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.868174953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:06.94383118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.029568667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.105278302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.181729113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.272037398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.349145385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.455317969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.539762737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.617159616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.730649526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.817698232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.898591936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:07.975808721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.05463397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.130523605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.206286649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.293617273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.369770329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.448543003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.532728799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.608585442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.683942891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.77190058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.847286157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.922578678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:08.998524216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.076876032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.155028234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.230378452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.306188857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.381658562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.457077451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.53379943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.61200664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.687659894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.766947156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.842497788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:09.918381728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.002503206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.098530088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.183667813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.265519528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.341285775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.417016406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.500075499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.577087876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.657759795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.766783074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.848966721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:10.924517162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.001754849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.077249356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.155730326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.233525096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.319979607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.397869416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.473331284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.552630004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.634220955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.713043393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.798824601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.877303234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:11.956807937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.043770124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.124829498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.215905624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.301738097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.378109076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.454446232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.539734199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.615382754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.690463444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.775654804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.850808517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:12.926047893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.014897004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.094555564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.170187641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.246396384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.323354814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.405696352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.481632617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.560734799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.63590749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.711373777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.797062764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.872578139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:13.948131529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.023997236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.101052467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.176758497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.25252715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.327952255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.405997267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.483933224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.559612182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.635815294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.71193908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.788049809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.863451106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:14.950872269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.035662581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.113186096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.192426936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.267760428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.343874326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.419126635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.494435455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.572781073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.648315106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.736630596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.812026615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.887280747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:15.962376289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.046611826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.121623019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.196982143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.285316195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.360667383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.437297406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.5214396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.596750917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.672707315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.749202107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.825510597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.900677788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:16.976801384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.053951978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.129516126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.206320292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.292203589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.367989015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.444064389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.52905672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.604354599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.679699837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.766140952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.850044463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:17.925496228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.002199436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.078039582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.154265036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.230216317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.30551935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.384511653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.460159417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.543822293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.619187884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.695115134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.781126655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.856490838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:18.934547568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.01542753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.093138154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.16858605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.243907996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.320100108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.396498426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.479466239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.554653114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.630098707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.705360717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.780845349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.856853847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:19.933352612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.01082295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.086522461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.162067254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.238612708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.313854848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.38909574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.464992273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.549006412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.624672163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.701213585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.778099227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.854051631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:20.92937537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.016679969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.095861522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.17075458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.246727785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.321713386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.39828604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.476571156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.553542495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.63311902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.708872036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.797891689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.873457763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:21.948921982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.035418559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.110491712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.186078972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.271369868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.34669777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.422515459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.499406288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.577071828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.653566022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.740137383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.815734819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.891696698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:22.967464339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.052508455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.130262604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.208411788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.302217472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.378465014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.454000051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.539759231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.614781122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.690096194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.774846106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.852821884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:23.944044012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.022678344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.101344868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.199517641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.280341166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.35809826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.453864148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.553517192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.634451947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.720273433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.827771351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.906335188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:24.982376014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.085643612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.169495713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.265519168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.342108789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.42928223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.5416912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.636553484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.720236979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.795408215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.872772291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:25.948432675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.031504881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.109072124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.184235938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.277557537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.352593928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.427794094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.505446104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.58114556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.656259263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.734419012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.822080992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.897798432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:26.976274434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.05403918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.133954847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.209458243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.296205387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.372349992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.447583407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.532590506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.608256364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.686200629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.771819561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.850017007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:27.928016504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.010256018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.085380763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.161040991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.237380091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.313767095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.391935743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.467691969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.550127931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.627463628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.703993414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.791126476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:28.867597543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:29.048132303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:29.130128943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:29.702427104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:29.78196553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:29.87765642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:29.95872011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:30.069257335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:30.192479127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:30.286238616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:30.519816163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:30.776536946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:30.856233804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:30.931822196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.02070321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.187123509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.330418748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.450273667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.53569184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.611695972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.692769713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.784299116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.862591415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:31.939131638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.023272898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.189809359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.303892951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.394820987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.479187462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.563343571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.6464419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.722272179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.803441121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.878476785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:32.955529804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.049245714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.329984331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.416569152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.518041266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.593257986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.669267561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.744728022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.832819226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:33.926270948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.011817316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.087974891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.163777782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.239393603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.317467733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.566901351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.818955036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:34.902868399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:35.190164714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:35.267079659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:35.346472784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:35.598703592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:35.706104319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:36.088320859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:36.238280232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:36.349334297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:36.481595973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:36.657165022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:36.822642051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:36.996415855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.205624609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.301506488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.376986219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.459969549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.573134506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.649092791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.726535669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:37.807617387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:47.41696644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:47.633281142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:47.899300439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:48.147619189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:48.241935025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:48.3961429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:48.513540699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:48.616919191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.042218315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.182271398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.261214469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.520288121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.60565586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.681431637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.759958105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.835376254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.911832695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:49.987512345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.109712243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.188384438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.273200633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.348501121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.453656142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.529733709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.639722759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.719505631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.797741223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.874214402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:50.951393238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.037627082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.119625581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.196520421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.283604337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.362215991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.440668735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.540374823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.615864494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.69118639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.778939708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.855365113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:51.936136904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.019814233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.095417312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.172516439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.249927403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.326522599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.404360503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.480423961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.569468147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.667312208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.745380477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.82083399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:52.934730203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.028920383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.174753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.270489822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.348119313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.429326046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.515615095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.599409673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.677077308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.763068247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.843840841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:53.954534498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.053545878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.13297196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.216869547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.292347382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.371291357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.447561664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.523111402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.598404183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.674603034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.749948711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.826101227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.902261455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:54.981182262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.058359088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.134525621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.209782692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.285293584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.363368801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.43918625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.514952308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.591246935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.667162079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.742347695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.817473727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.898055062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:55.973751136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.052126191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.127677276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.203045611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.297891311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.376859545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.461597638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.546908078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.622233309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.697576492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.783323567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.858383393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:56.934653959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.01998587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.095285471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.170447762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.246225534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.325251208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.406518907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.48417554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.563163071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.638479984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.713792193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.798157139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:57.873819425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.085690855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.185304286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.271777372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.357691168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.515659449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.594295849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.670047063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.746789786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.82247892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:58.927818531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.350516903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.429449141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.506001212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.596517202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.675080132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.769955117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.848759741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:10:59.924974375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:00.001020243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:00.077548732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:00.727877367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:00.881341667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:00.958829826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:01.357050579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:01.468377141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:01.802075809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:01.877434199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:02.025234625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:02.149340771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:02.249232861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:02.475995549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:02.552690566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:02.648460716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:02.723595941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:03.19961536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:03.287286842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:03.524989357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:03.618501131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:03.696038382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:03.809460959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:03.964633507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:04.372477735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:04.452862062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:04.581632772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:04.67087928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:04.757247801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:04.865045254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:04.940546303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:05.018704093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:05.094197303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:05.302644351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:05.496815033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:05.92776668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.014906908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.094699403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.330178562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.415386075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.501464362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.577793725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.67429229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.823674794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.90502209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:06.998780107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:07.211954986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:07.371873801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:07.508066234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:07.610585444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:07.700236144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:07.807710375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:07.922320372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:08.130658599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:08.235448027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:08.454051367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:08.720458828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:09.2220094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:09.300301275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:09.381914685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:09.629509062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:09.758371367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:10.093917011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:10.180890335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:10.622336571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:10.710346044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:10.804301282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:10.954858376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:11.069603228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:11.194574697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:11.766242564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:12.094013802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:12.653057999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:12.745784997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:12.826024313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:13.978227581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:14.133854939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:15.237868194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:15.36021749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:15.665658128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:16.111678376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:16.373200099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:16.573497798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:16.67059919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:16.74787723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:16.85823612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:17.001660599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:18.054026906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:18.390891181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:18.654213344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:18.921082992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:18.996765338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.073335228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.164514989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.289447564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.446841991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.542738697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.621219608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.753676588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.842849585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.918330783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:19.995279646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:21.321026712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:21.611678089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:21.795767423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:23.284638093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:23.482933693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:23.714245477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:24.160149471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:24.249767911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:24.337495746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:24.417111981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:24.604611404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:24.746540206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:24.966872904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:25.065387321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:25.282319287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:26.313366343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:26.397051245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:26.565821003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:26.838122859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:26.928372464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:27.331144014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:27.544625878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:27.678457744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:27.769558574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:27.845570945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:28.11578966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:29.084282629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:29.225224285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:29.615269607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:29.702600045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:29.785759037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:30.589601426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.2145162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.40149213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.47940276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.559904372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.647699161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.723508947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.803321286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.880523634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:31.957445089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:32.072510269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.08795616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.257757128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.352275503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.45019794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.609124455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.685861883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.85909389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:33.935442425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.013827613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.09117278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.167669188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.325071496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.417425701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.505917415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.582436286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.676663433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.75238564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.829473402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:34.906101776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.153415435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.238853101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.329832441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.453066828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.547390167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.668266977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.745434931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:35.830108605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:36.026082285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:36.118449741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:36.41683984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:36.502702495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:36.577717096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:36.955714902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:37.253669713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:37.330369642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:37.583034172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:37.693851243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:37.800633825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:37.89169144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:37.972280995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:38.050671085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:38.127136842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:38.410522328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:38.486862358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:38.569302137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:38.64557932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:38.948331275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:39.083954638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:39.330183879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:39.943912039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:40.030621604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:40.440382778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:40.551875112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:40.628795331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:40.766732467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:40.859871506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:40.944453603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.054292003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.130556486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.206546571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.29760976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.372646127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.448498518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.537876603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.781776595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:41.993086884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.21606516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.313871485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.399970435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.479637958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.617819192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.69330154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.784780982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:42.868317844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:43.705786237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:44.105728552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:44.279901158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:44.584448102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:44.665114211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:44.834497231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:45.19845241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:45.410041974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:45.598128371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:45.734620733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:46.994406804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:47.25044376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:47.790839581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:47.925140832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.097321052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.260649005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.343809784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.525534171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.622432643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.715661582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.838083044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:48.991350038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:49.070608614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:49.153778002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:49.233570142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:49.31210639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:49.395321377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:49.495760169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:50.057203617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:50.174561355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:50.250925625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:51.468415012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.052507993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.211228417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.310340411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.38773005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.464689772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.604056395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.801371751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.238255701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.330839374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:52.925830162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.484967395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.567686617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.6497885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.750430913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.842886011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:53.925201333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:54.046888668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:54.37829861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:54.47248739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:54.672769284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:54.835943591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:54.937502861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.096479033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.199922639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.352573815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.430625756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.582782089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.776415089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.900378151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:55.988238159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:56.068220194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:56.1530194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:56.228952225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:56.562914123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:56.80231025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:57.661008815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:57.743446061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.226587438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.31750083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.402428326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.509486655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.58768967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.674706362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.753348669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.838426659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:58.926471214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:59.00292346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:11:59.145991185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:00.018092026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:00.104126234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:00.209892963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:00.437143971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:00.519472358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:00.855836335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:00.93689619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.11757096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.209435068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.315331013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.391713824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.475790996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.569259697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.659691178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.738219857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:01.814447214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:02.016582586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:02.258273468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:02.360042125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:02.688129519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:02.813157129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:03.450716671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:03.942217695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:04.221167215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:04.444454947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:04.636482871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:04.982023779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:08.522024199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:09.064295294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:09.722709494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:11.219779471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:11.300447856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:11.558935803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:11.648064655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:11.806429899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:11.967827532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.078173279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.213811053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.303687611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.424573743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.52062058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.615652004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.691143349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.778742359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.902434066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:12.978146017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.056155228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.131540783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.225114013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.313196637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.391357239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.472736564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.550379283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.626303681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.702135153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.792744314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.891967573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:13.967612261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.057955378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.153753901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.351399533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.443726344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.53393135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.616243596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.695062657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.771344077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.852285455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:14.940102035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.026577539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.102322102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.181088557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.256627233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.332560817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.408302148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.495049682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.574140838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.654743245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.730180002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.80571983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.880960077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:15.956178436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.049538776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.127104635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.238374478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.314236865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.392449278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.474187836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.570650772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.749615043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:16.862714534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.093333124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.170833513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.24786005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.329519538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.422900007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.506952625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.61202691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.697161406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.785532577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.862091406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:17.941149765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.036932006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.112705532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.192603308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.279626909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.357241506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.449183174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.53488557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.610394106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.686946761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.777441754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.8581321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:18.934541332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.024665001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.10711482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.186266876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.262258289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.347720369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.44661388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.53219743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.607803759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.692445494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:19.914675432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:20.012293051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:20.118407395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:21.05682621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:21.154651798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:21.236746294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:21.316655467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:21.407134272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:21.531928675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:22.744227877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:22.820458427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:23.301655506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:23.387889808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:23.47195325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:23.642124755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:23.862346213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.003868598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.229543035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.32910682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.419710108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.496031124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.619386665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.720194567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.797811635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.873233107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:24.949254638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.043236585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.119202597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.194753286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.270463716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.346621055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.421939073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.497343171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.572833987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.648374404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.724888635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.830535888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.909382515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:25.991446489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.066512031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.14206112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.218590904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.306727082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.381919855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.46107944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.544065487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.621798429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.698510388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.784849782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.867833365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:26.943071609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.044382966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.120132055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.195387068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.28086887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.356236138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.437817815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.521142549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.59773755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.674451558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:27.923522791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:28.00262417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:28.105829209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:28.182024663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:28.278734591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:28.478471384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:28.908523067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.186294372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.270057056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.378138117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.541645665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.73739264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.813891293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.897614105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:29.974554833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:30.06153765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:30.137925841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:30.213692629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:30.289956821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:30.654683046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:30.732071228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:31.005166485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:31.160926107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:31.261618469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:31.582021505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:31.693122192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:31.784596971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.186681627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.29316594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.369055353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.456115901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.541629774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.636957928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.736850971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.817617845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:32.921507365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:35.884333678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:35.962909376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.047239839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.421918682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.499852947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.575958203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.654367086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.746700905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.85159647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:36.928277433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:37.293179917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:37.564552242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:38.125900891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:38.493403073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:38.981736397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:39.114646699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:39.202124564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:39.408331095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:39.48571948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:39.583501223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:39.659172151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:39.759301906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:40.177987844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:40.361647373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:40.776170887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.13997385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.299713909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.41037228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.50008728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.579200996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.660383462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.757729149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:41.842950428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:42.402913368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:42.605666882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:42.798176772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:42.875089164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:42.962035038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:43.110900507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:43.956777922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:45.279530964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:45.383383704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:45.602441023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:45.776330346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:45.909198549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:46.346460175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:46.873076909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:47.128281891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:47.237855834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:47.545192916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:47.623092665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:47.900185814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:48.685605471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:48.805796509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:48.890473833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:49.014167593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:49.122493453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:49.250321483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:49.338071007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:49.621027858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:49.862915748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:49.942562812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.086304596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.199679663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.275759879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.374039491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.474100207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.560865196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.683980884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.809221418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.892853986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:50.96802141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.052978768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.132011153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.209100737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.296238301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.37312408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.452345646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.545904691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.62135861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.700960014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.7887681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.865648662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:51.942564617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.049410622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.126874637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.202506059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.299709779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.375853741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.46434387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.548060344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.632999719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.710953938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.795681507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.873415376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:52.949601546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.038010492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.113745467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.19224397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.291926966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.367846643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.443287445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.527293901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.6034914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.678731115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.774072548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.851892593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:53.932646469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.008372036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.085799285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.1621316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.248633525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.328194037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.407206009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.486343324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.561926173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.63799625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.713777337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.789602104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.865169882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:54.941315766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.020603096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.097706509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.174688132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.251561531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.33419853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.423287378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.499599374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.577384126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.653240542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.729868631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.805512985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.880709407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:55.956144898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.042841031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.121627984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.197387921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.287392283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.363361436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.442573152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.528163119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.618897907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.697085313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.784797182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.861579479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:56.939992931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.024191646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.101670034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.17687865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.26612238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.34172088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.443366521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.529466629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.605759204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.681049419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.766091392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.845342981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:57.921102024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.0001724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.075806613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.156426064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.232344531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.308005144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.390195142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.465787724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.557792359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.634203878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.711481854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.795965816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.871399679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:58.946872998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.022938504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.100385247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.181369336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.261627544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.338942448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.414325593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.503559885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.592174951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.667592783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.743296468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.819438039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.8994518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:12:59.985228041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.062743553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.138788325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.21782856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.293470007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.370533651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.445942396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.521343686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.597243563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.673626476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.749056085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.824635037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.9002881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:00.976680869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.053077063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.131837814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.208779443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.309120078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.38575467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.46238683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.54534153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.624700227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.701955102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.788151535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.865217643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:01.940817236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.025938862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.101672791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.181358975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.266307739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.34145428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.417241361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.500784409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.57886379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.658452887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.739359476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.815821783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:02.904083768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.007794168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.083310403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.158878766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.234655352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.313955332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.394408294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.477838608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.554660496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.636315625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.714494974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.809374953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.886142794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:03.96391405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.046142039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.12138039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.199894489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.284763832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.473651543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.600247036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.679422986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.765545054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.841926212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.917675343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:04.993208699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.068989863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.145694122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.222039953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.298290105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.373685256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.449477587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.5270276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.606439134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.688759571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.764346592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.842291194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.917462314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:05.995090503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.071177297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.146948062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.224479324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.299900012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.375826295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.452479613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.536382278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.616298545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.692294587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.789128474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.865491042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:06.946284677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.031756098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.107360657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.184404117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.270221232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.352555975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.429667114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.513780115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.590275323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.666576101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.742292947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.818022049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.89583475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:07.974633523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.054854397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.131203144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.206271772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.293584108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.370270964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.44734108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.531345667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.606578199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.683046304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.767933252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.843665139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.919145573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:08.997537054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.072955217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.149245245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.224566929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.300360513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.377223752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.452902105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.532366987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.608493752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.684166249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.760069752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.835985511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.911563577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:09.991077802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.067130713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.143551621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.219546837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.29511316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.370644123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.445859729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.52139578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.597175989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.672689321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.748321723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.823474226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.898949285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:10.975141139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.053609743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.128881925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.204184763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.289726237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.367559582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.453632604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.542122406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.621905911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.698566338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.784538624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.860054964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:11.935485193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.019353177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.094695056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.180245395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.265743287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.341674249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.457838737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.540697387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.616047745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.69163807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.788233375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.864405455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:12.939981956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.024074387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.099245612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.174488965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.259307312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.334469705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.410015647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.487437446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.562447777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.638023383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.71781425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.798488375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.884058811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:13.959774416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.036057313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.111425017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.187962217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.263802142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.33992728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.428121569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.503554553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.579230319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.657781326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.734143807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.809412632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.884728594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:14.961386112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.04205691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.117430184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.19275725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.268151388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.343713332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.425094653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.501277361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.576608427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.65277619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.730580613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.80723314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.882412047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:15.9584065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.043951212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.119785731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.197056079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.285346049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.360393279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.435500764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.52108474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.597505494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.672841042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.754881367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.831232426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.908984945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:16.985451203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.063442698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.139997948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.215110458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.297286431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.372894841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.456128597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.55301421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.628489565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.7074559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.793486305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.868901181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:17.944070266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.029762723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.105541564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.183467237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.269970855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.345619458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.420812641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.497587026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.573600234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.649055302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.725611898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.804062302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.880218517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:18.95601787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.032935871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.112961624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.188368405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.264425006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.341165697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.41773007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.494535432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.57048429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.64629478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.721612091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.800357054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.876376695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:19.952097266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.028312554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.10406183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.180829114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.256793428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.333779942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.411122486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.486604244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.562133842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.637669104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.718785697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.80205776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.892506662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:20.970304722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.051202117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.134208519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.242237344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.328320298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.408527011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.551275364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.791292788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.870532309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:21.946734254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.038405323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.113652301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.188950639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.274407967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.349531587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.426256409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.51131182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.587179177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.663353412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.740358232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.817541099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.892610543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:22.967959312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.045901949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.121000066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.197073438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.282355249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.362059153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.438414763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.523955836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.618255366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.693462858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.78025224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.859523635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:23.940433705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.018696629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.093895481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.169997303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.254592369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.330164402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.405673877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.500043264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.575408547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.650788423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.73366891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.811754812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.888320598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:24.964844464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.041607753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.117743719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.193265994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.268571887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.344189681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.420326415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.498611868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.58010088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.657014952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.732494667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.808451787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.888677704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:25.964226827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.045779966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.124961285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.200120973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.288383083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.364593866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.439757169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.527260149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.605265094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.686030528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.771605972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.846894106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:26.924355023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.008018226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.084647598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.159821015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.236356724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.311797466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.388960754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.465159218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.545846574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.621615058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.699440389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.7872146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.87172471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:27.947215244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.034540307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.110193113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.185971805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.27930015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.354682909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.42996631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.514494693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.591769821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.668324219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.744173727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.819589415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.895599273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:28.971302766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.046764278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.122735673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.198197633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.273659241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.378541607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.456231965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.531950563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.616453443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.693959098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.769453826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.845533893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:29.92551652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.002546916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.092212028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.167506502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.242752817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.321252226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.396663275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.473175564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.548492214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.623717889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.699562726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.77467893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.849948061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:30.928440973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.015964663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.09104906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.16723748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.244156487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.319463026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.396623407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.471856795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.549685778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.62486355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.700472135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.787174264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.862719425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:31.940985909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.025106427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.101763644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.176919242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.262259718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.337319093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.417184893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.4930425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.568514575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.645180465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.72078569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.798931632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.874157373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:32.95010042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.038319114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.113770775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.189924861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.276114804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.351719903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.427235115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.510627576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.586313859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.665980781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.745684952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.84311215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.918431684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:33.993775825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.06913091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.144918281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.220506293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.296602525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.372048587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.447647639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.522886854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.599330059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.675259316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.750854977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.826544812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.901772571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:34.977186856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.052566615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.128321539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.205506307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.280904017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.358886092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.440380778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.515838392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.598267375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.67368147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.74880507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.823926527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.904776419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:35.981154601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.056321883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.131553099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.206758109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.292256893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.369150369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.445212715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.528713083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.616757543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.692553076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.778740303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.854006783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:36.95551629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.041569854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.117547179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.194100562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.280709323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.356230971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.449246785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.533745995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.608941117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.685130824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.772364476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.848184041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:37.929854793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.019590185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.097053483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.17404616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.259476755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.337758126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.416850114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.498252549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.574091859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.651412086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.728393659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.804491783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.884760946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:38.960218659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.036210577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.111874594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.187423827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.262718951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.337916795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.414746626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.49109659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.568020308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.644349152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.722387454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.798377036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.873705759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:39.948825268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.025185664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.100686227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.176284421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.268333751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.344376326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.420795538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.49718803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.572792816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.649362875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.724528112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.800089411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.876124018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:40.951932514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.03639624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.111894148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.186826844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.272825726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.365713547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.441087679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.526458054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.601497022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.676963186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.761836317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.837133266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.912482823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:41.995142436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.070138972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.145505586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.22142874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.298178991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.373647813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.451381672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.536277428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.61148334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.686447749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.772816677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.84885951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:42.924094317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.022472913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.098403715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.181471262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.271327077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.34891489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.425846229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.503904087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.580662819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.656337847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.736514217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.812734937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.907775255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:43.984547587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.067436737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.143384436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.218877035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.296357907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.373266271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.448682711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.52567741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.60291598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.681554218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.761068834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.841587666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.916946314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:44.992505601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.075554462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.150799609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.229133531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.30656362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.384098476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.460748923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.544504308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.620255946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.697120631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.78316227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.866939574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:45.955379914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.039972796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.11514764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.191817224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.280109342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.358365409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.43360374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.530095443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.606078217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.685795233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.776684355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.859684386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:46.944171542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.034749179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.110419091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.192765273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.278666179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.3547726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.432211043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.516020445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.593553608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.669383647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.746132399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.821600682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.897022404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:47.975421224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.059686015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.138306082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.214492408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.29654496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.372712662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.44829464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.562478946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.637771774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.713656246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.799889182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.87707646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:48.953710494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.037124893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.113082966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.197679596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.277029962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.353255297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.429416856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.505359536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.5808619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.665317732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.742254773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.818186381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.893539242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:49.969548739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.045087007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.124891963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.204764919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.280282292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.358097503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.447646609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.523694794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.606836332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.682715302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.758297315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.834144349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.909766714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:50.985984337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.062805989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.138020421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.213365412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.300178508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.375897256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.450804043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.536417307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.611954137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.689473416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.775671636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.854103451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:51.929577626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.021601721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.102855181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.178408331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.266333067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.341662956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.421555433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.510094885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.588234192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.66595363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.743685836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.819125964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.896745787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:52.972388761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.055767292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.130829408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.207342296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.291836499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.368327628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.444891523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.528906082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.604984862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.681172761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.766566445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.843159941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:53.920313144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.00344531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.083222047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.15843309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.233759428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.309182054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.384511176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.460404711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.536111974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.614783471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.691812164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.767979296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.844662937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.921955212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:54.997499373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.078413158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.153861704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.229106092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.304404367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.379736178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.455450835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.530772662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.606343127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.68199852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.757401435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.832801886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.911679622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:55.987225703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.066108721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.146044786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.221439286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.297667508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.373821266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.44936882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.533618965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.610117841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.701253597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.793149636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.868874405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:56.944577574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.029944223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.105513634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.183378004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.274614561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.350220228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.429754634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.516369177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.591675967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.667734846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.743978557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.820273594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.895480961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:57.970910821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.046357738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.123430979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.199995232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.291439341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.367555885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.442933011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.529145351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.609831941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.685566984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.772354616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.852808695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:58.94235909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.019378988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.094689491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.170039066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.248994566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.32447902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.402580414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.481040078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.556485044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.634381576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.710593288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.786116334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.861895218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:13:59.937142202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.01346073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.089446269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.164795717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.240522602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.31706129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.392468849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.468777106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.54464127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.619948575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.695481318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.773719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.849473693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:00.924805509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.008842796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.087489692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.162589927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.238637771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.323990185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.522494035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.598783989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.674096702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.765516462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.841527378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.916798044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:01.99415423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.069718462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.147857171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.224361877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.302410154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.377358039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.452791073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.536791466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.612089205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.688111162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.773138139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.850080281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:02.925430819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.011499133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.087514211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.162624816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.240174058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.315476437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.390711617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.465845486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.544295234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.619271727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.694283837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.822457596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.898605313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:03.975304865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.05128292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.127839595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.203393622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.291037414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.366451154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.443411154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.527789978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.603559267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.678884175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.754199356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.830285186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.907474753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:04.986397778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.061516448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.136877357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.212275098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.289684215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.366034301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.441598504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.5277345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.602861395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.678183584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.759894301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.835654503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.918035936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:05.999650366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.082007031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.157200647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.232830163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.308329088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.383447343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.458491136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.542600172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.631749331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.7067289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.790757234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.865766882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:06.940938065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.024719297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.10085921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.17866039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.26248559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.340467986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.419451973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.497412897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.57459565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.64978453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.731074069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.806571778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.881611028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:07.958480983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.041002897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.116151714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.19129858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.285576823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.360780839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.438037673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.528251434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.606245126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.684770526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.770514913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.848689179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:08.925347681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.012509945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.08870938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.167276605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.243803909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.319274101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.400226972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.475901323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.55147561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.626612428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.701776735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.777303022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.852683007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:09.9295801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.004916693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.080347558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.157998407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.233852373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.308883529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.384261722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.46388206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.540374933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.615527465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.690527933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.765823471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.841187361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.9162901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:10.996385955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.072403344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.148146816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.223334676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.298373545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.373504894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.448480435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.534863477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.609949225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.68510515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.771443007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.846765618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:11.923114846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.005243742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.08109995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.156105188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.233642024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.309647895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.384760236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.461299735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.553414799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.629802171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.705918889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.79566837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.87072948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:12.945729502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.031921058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.10822536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.183486469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.27081949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.347703307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.423961017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.507663057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.583032741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.659114453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.73440705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.809825342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.885019092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:13.960415432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.035597471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.110853269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.189612754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.264993063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.340478812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.416513644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.499076941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.574132165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.649868311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.72675309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.80200716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.87764094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:14.953186432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.031542752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.106562936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.181859823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.259376438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.334846731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.416056343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.49126923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.566495174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.643721102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.719532225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.796665323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.872581661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:15.948083378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.035407409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.110432203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.186590269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.271785548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.352189759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.428959532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.514092124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.589406772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.664569101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.740851037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.816008438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.896652583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:16.97184784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.04686505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.122061364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.197035439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.282070625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.357178203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.436874067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.522718047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.597707642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.672956563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.766160905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.8412025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.916901594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:17.995832984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.071237201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.14760301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.223225146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.298214358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.373239153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.448756425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.533816572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.609172821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.68457819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.770219804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.845663956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.920940526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:18.997089889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.077325848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.152580499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.22847953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.303795716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.380613684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.457381028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.533722871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.610099722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.685487748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.760813407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.835985146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.911124854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:19.988855551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.064299802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.141053003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.216284967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.291618498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.366630816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.441827644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.519145193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.594236646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.669893407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.745902038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.821290641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.896528813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:20.971811496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.046750567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.123965046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.199065716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.283605806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.359126697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.435481694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.518727617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.594120349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.673500572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.758216596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.834532266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.909763143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:21.988453387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.063941831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.139199557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.215630042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.295223736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.370532022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.445927251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.531310119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.606593573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.681862947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.768896811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.844875684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.920049378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:22.998530921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.073620521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.148631049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.224162086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.300787579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.375972378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.45293966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.537647398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.612741606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.688036549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.776379813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.854644461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:23.92985982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.005080139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.080927687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.156167559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.231632069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.306919301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.385592492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.460814476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.537003077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.62375525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.698789907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.77422661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.849388786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:24.925089295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.005414602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.081359686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.156668134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.233562555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.30884422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.384288923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.461518189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.537200715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.612407244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.687633165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.762692431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.837991375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.913094801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:25.991850713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.067223417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.142346236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.218589814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.296910177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.371915717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.450147793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.53595991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.613809269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.698361076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.784839044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.85999623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:26.935482886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.018744782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.098548432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.173835603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.26314632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.3393411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.417972374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.497045982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.572639806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.647929728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.724153468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.801714446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.876966609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:27.952124948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.036843219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.112187638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.19407345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.283143562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.358149935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.433298291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.517398391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.592617083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.66876652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.747895872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.822890341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.902209484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:28.985126808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.060456764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.135853279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.211458209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.288916533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.368571962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.455433483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.531720328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.609854744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.685466361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.763544266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.840310211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.915624359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:29.992905853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.071417834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.146641808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.22175679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.299902662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.375156908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.45022357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.526404977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.601631574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.677241945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.75241907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.828244704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.903954721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:30.979773859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.054694699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.132423456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.207774213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.292139114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.368223947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.443257043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.529058765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.604019478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.679085886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.763571234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.838606026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.917229464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:31.994161618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.069359354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.144491138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.222165208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.297197056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.372398984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.448269675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.532319891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.607335548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.682484644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.76940028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.844758238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:32.920215556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.002476345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.082662622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.157607112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.233335788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.309651501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.384794934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.459970974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.543142702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.618251127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.693432447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.779193052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.856114328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:33.931907901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.007794784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.085255034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.160710145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.235885771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.311410002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.386422877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.461418536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.537327052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.613870988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.69151002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.766917516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.842742481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:34.917935739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.0118208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.087843812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.169637536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.245421094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.320684976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.396855155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.472561882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.549366649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.626263511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.705712803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.781072301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.857205136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:35.932786936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.019833966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.095085241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.172762099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.258439188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.334390745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.412788302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.488765524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.565354389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.655375863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.731830553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.807151844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.882197648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:36.957277852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.039600661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.115258622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.191681857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.276743303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.353031468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.436559677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.521011975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.595977749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.671183713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.752570273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.82798158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.903422646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:37.979112895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.054712745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.129704983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.204772869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.291386146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.366684878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.441913755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.524952465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.600297789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.676664098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.76219271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.844802463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.920709159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:38.996962125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.072722839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.149952086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.226407515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.301603401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.376927543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.455231471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.530618747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.606478213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.681721202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.756990656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.832188494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:39.91444945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.010015656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.088043971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.16354776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.238635072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.313702703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.389544186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.465192677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.547197444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.626679157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.702762429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.778863206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.853798359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:40.928814663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.01277372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.090242712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.166369697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.243210149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.318921905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.393716451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.469178129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.54416333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.620276684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.695475195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.781555583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.857276907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:41.932017597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.014589497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.090621732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.1716515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.256732855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.332618178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.407779891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.487697411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.563829869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.640867152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.718420464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.799791157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.876043902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:42.951249295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.039625891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.118859417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.194020651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.2841093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.361159993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.436772008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.520182624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.595650351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.670693474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.746227633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.821872928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.904648796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:43.980176108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.055908922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.130768655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.205805667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.281562097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.357928027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.435428094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.510807343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.585917954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.661642193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.750453444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.826524593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.908019831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:44.984721279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.062619167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.137545076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.21269204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.289760014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.365897083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.441787882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.517116924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.596002262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.671491047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.746605755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.821969997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.897305119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:45.974095399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.049710232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.124958444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.20082438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.290198925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.365944125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.441218993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.53011223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.608305061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.683810103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.769713569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.845680463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:46.921306016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.00896963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.084381521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.159841284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.235597142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.310660076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.385735393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.462512043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.545265964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.621172764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.69814522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.784210414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.859882112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:47.935237075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.020152133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.098498181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.173893242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.26179836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.338474212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.41453986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.490601956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.567403855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.646051437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.721772128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.797425363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.872707656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:48.948100925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.02432718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.099762401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.178545024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.254587185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.331587707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.415104824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.49104849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.582418737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.680596969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.75914868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.844513305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.920997191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:49.998921835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.075299867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.152410245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.230511465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.468358331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.544675691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.701457871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.776889061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.852559034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:50.928664267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:51.026093129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:51.105593572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:51.213546491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:51.34111761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:51.822832778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:51.934090026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.061372604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.156334925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.264832705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.36068142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.654860447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.748765336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.825440647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:52.905178273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.141928194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.225724321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.305864985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.388401537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.472658109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.643553061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.739553168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.818591312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:53.985669937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:54.143545525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:54.266939685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:54.45861648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:54.575275455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:54.836695707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:54.92446368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.079545048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.171740191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.252982834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.329280359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.405536188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.484492542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.56009276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:55.989050522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:56.081054628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:56.162626389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:56.244644612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:56.338254019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:56.415247988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:56.491885159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:56.965451388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:57.158073879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:57.286138924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:57.370205773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:57.617622866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:57.730910891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:57.857683016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:57.934681818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.019441751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.096103788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.17253853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.264064785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.340699334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.421906012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.518742215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.5942753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.669832384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.832068077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:58.997816834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.073914555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.262663925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.3391451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.419182475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.494535497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.573802061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.649813575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.725473092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:14:59.924043835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:00.000880719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:00.138004394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:00.326062955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:00.441615385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:00.691493813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:01.040936909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:01.186772814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:01.357257096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:01.456742821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:01.685544947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:01.950191406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:02.048083861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:02.449133302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:02.703600153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:02.793676374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:02.950902508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:03.47081387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:03.557954976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:03.642458853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:04.292120317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:04.832458683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:04.911869283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:04.989019706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.148476391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.281540869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.422778125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.566324229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.653168316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.7432775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.823849469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:05.907496393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.00216833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.078778087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.154387562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.236238307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.314305621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.393971645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.483404835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.573061831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.659742592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.736108958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.812330525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.88822035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:06.968020965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.047384815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.122945139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.198807253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.283426428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.360612342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.436820854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.520962144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.597450334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.672889763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.757644362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.833897001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.913081365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:07.990434253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.065718804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.141202425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.216559712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.295909131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.371600656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.448087534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.535205318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.610777931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.686717293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.772675469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.848250738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:08.924697521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.004073948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.079748033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.154891402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.230569711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.306424179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.382415094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.457925692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.53681534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.612318258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.689349486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.774539091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.849743932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:09.927320436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.004352752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.08130123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.157043667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.242171418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.318259421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.407998341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.483935145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.561471043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.641864329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.719548098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.795122184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.870754446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:10.94623343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.0314399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.116702531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.194276509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.305084793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.400312734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.484216462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.601709885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.679746068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.768856929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.844580552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:11.920110256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.003752033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.079546632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.154928562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.230516058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.306772798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.383395711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.463776775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.547455194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.623783709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.699261382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.78695331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.865192276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:12.940993851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.024409551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.099905913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.17581008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.260311662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.337671467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.4300625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.515363821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.592045487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.667427641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.744545368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.820139553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.89549966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:13.973770979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.049938441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.126639723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.20201423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.277647104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.354047301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.429630671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.508096997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.604093608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.705561254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.784329275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.859718758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:14.936483464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.012623118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.095698343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.172524362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.267282134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.342661026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.418162957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.495011375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.585614487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.66569034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.748459839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.824038378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.904756146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:15.980388093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.056652804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.132570605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.210277483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.294263327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.369360014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.445561237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.529491178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.607664804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.690300961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.777023107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.852383664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:16.940447497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.024758203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.101763902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.178720066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.26547146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.350757617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.428810221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.514118809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.589762117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.665624048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.743531373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.820073555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.899688037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:17.975941133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.052568627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.128359167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.203584591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.289937589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.365242692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.442935428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.529983461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.605976208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.681395423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.768462208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.846901403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:18.925252438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.005461381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.088969438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.172391769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.248230886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.324094322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.406267317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.481593861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.578144265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.654055605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.729521284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.805693806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.881306908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:19.959810359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.036572638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.114332126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.189467024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.265183806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.340510383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.415864768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.491673037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.567878136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.644115939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.741714113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.825154941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.977133941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.891199493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.52138541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:20.900668748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.282028067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.81581426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.120146215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.141654429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.361092477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.967948429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.044652118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.195731896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.436952587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.295900713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.449708087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.540202661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.373973096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.060160948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.216964879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:21.739844678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.597235697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.684092792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.769647431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.856449167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:22.933702068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.017859629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.094679222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.169899338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.255761433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.331171851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.406605502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.491586802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.567324451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.643197202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.718854371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.79522376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.87159014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:23.948486533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.02478869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.10103312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.178156265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.253443933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.329077647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.404495715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.480136469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.563961393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.640895931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.7166939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.793004153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.868398957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:24.943885536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.019572434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.098676142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.174440576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.250146419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.326924574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.416401111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.492393992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.567614461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.643985355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.720345337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.796141483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.871275937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:25.947122867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.031098224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.106772515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.186754235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.273280648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.34850435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.425830087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.510462976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.586171763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.662314884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.741680255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.816799894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.892310027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:26.968476155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.044552749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.120704894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.195979829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.282447139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.358022968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.437070966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.51998486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.595310898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.670448042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.755823392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.835852152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.910939696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:27.986923298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.062125562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.139452261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.21540396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.296709033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.373358104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.448538448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.532550287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.60800199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.684541717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.770553639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.845801503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:28.924394146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.000176118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.075643117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.15125706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.227159768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.303139276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.395695125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.471400971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.54663034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.622280154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.697612882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.773393032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.848813695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:29.925557487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.002075871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.077266809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.15262741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.228132842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.304375325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.379924341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.459301044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.534937739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.610712737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.68602729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.761407859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.836896843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.914493046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:30.992666045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.067884791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.148154353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.223561067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.298905348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.374129215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.452952099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.541389096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.617628156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.692934198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.779206153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.854656195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:31.93131346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.015631956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.093922555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.170245328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.255325835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.330809061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.406266174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.482206709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.557700079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.637133103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.712326538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.794119131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.869602132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:32.944823024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.02952379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.105807939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.186510588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.279408454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.355515741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.431455156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.515328569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.591652333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.668009218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.746564873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.822070659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.898890389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:33.986165859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.062348762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.137967028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.21338744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.290599136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.36650652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.442761455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.518612647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.594135362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.669780189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.745605174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.822770118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.899097884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:34.974581495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.050800206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.127044709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.203230205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.278940343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.358592249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.434158068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.510753257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.586286341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.662829946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.738518709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.814692365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.894638124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:35.979391085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.05780063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.133322515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.20887304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.291518751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.367617656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.449579339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.536258688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.612181786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.690478725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.811836253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.88719561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:36.962597208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.044213678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.119612844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.194884715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.281550465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.357857786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.433320984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.517226432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.594816016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.708127036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.79198506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.871743143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:37.951049548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.036402763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.116674571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.193704224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.280372855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.356863663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.46720376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.542905421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.618842216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.694603909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.794680743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.873132371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:38.949023695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.072991929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.173524441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.250769101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.417874917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.499126912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.593208457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.678540362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.770895582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.869145388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:39.946217153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.072164576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.147409666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.223063329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.298918207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.374952444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.494511844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.56972999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.657394553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.733725588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.838434778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:40.958756958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.062011118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.139588033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.228481005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.407767611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.487815487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.601368846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.677123725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.767297137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.842712722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:41.917845429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.00081767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.118642204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.194277468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.310887161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.500976741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.578281147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.653871004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.734663452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.810312989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.886226908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:42.962045339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:43.04311033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:43.120817678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:43.196385392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:43.303743369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:43.6883946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:43.806484797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:43.960008146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.050950739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.134738274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.212885941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.365364754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.442160333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.517805903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.597538936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.672992699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.749610776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.867926349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:44.945071493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:45.032785852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:45.467429544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:45.566279673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:45.642702679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:45.794045853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:45.894598852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:46.046397799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:46.253670703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:46.338565817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:46.415970162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:46.495200575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:46.616971297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:46.835249444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:47.228406813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:47.825507478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:48.009099125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:48.36418557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:48.455743459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:48.538312989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:48.61603311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.013833493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.089606531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.173745789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.24955153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.325978515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.424453365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.50062512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.577123401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.652438585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.730492952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.805944008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.881304855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:15:59.957918496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.035216036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.110914963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.186323171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.264206372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.340033458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.415789537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.4913428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.566646625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.643958982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.719482262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.795635074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.870557845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:00.946197668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.031519672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.107201608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.182436058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.26822622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.345418098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.420720772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.503815974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.579401591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.654542154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.730016539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.808591576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.884075081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:01.95928278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.041377988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.117091636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.192263528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.277986171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.353693867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.428838846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.513374232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.588482764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.663598911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.739584686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.817625424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.894158043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:02.969400269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.04443037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.119548855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.195371047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.281409144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.356553613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.433510902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.517653299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.592792648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.668053467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.749057036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.824436639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.903879449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:03.979362379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.055543834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.130752622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.206006979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.281273943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.356487308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.432067903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.547526846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.62379198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.699842332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.780797645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.856705662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:04.932395664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.01025842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.108335295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.183705459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.259342534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.351968082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.505540298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.601525025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.67938807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.770378812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:05.947903778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.042700416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.194004295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.295470974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.370706228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.446128681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.544021205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.619558569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.695114301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.782186859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.857235234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:06.932794326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.030601027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.107942285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.189790812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.277792037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.375754642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.73355074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.813389167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:07.91884443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:08.017737045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:08.108890861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:08.209968872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:08.458599108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:08.715150992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:08.795154987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:08.873349008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.057952977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.134509345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.237315283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.313291975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.429385159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.504830014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.580632755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.657273091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:09.735439337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:10.364425419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:10.631042047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:10.710862397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:10.795478333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:10.870670807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.131302512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.208681821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.333755978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.439048015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.637778688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.799672751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.906258123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:11.986873861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:12.062431869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:12.138412084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:12.238140219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:12.964604067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.084218099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.159419695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.235594084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.312286423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.561029406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.63658076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.909936043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:13.987825175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:14.130095776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:14.670421203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:14.802620921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:15.065938573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:15.142584353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:15.329626272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:15.410914809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:15.493025389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:15.569949952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:15.703592415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.033992802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.138335474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.217670391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.29461009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.5248666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.602124057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.911117023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:16.988325137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.068556338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.149967275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.228857012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.314802162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.393959033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.479607673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.568102345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.646524436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.740289828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.82432011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:17.993531674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.181247131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.270811941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.41674291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.505496717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.581153386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.656919078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.760455676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.838800713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:18.968109254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:19.48467312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:19.812314785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:20.260625333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:20.358437392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:20.724441551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:20.978207787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.119059814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.300155188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.401490682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.491694595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.568516251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.649248924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.725561239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.801303414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:21.97320297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:22.262244456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:22.517552511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:22.682463662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:23.107959413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:23.190454253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:23.478033256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:23.553720008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:23.635621091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:23.712588156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:23.805179704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:24.006419154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:24.082618288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:24.244872018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:24.321821835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:24.402327344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:24.484085805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:25.692437748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:25.772564155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:26.600971692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:26.744656479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.108146692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.261030785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.359532542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.516694018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.603955297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.67936215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.769689939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:27.849610045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:28.131637797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:28.225461566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:28.384387034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:28.46375732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:28.708853514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:28.81551436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:28.892271478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:29.072674644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:29.166680846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:29.478408492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:29.558104313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:29.695866643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:29.776574714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:29.853196665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.069457863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.21663985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.432711419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.514151102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.595562978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.670949321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.776894046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.853650525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:30.936640919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:31.023641659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:31.25705316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:31.358011931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:31.434168766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:31.677984431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:31.815554988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:31.892036813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:32.227853415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:32.309652298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:32.406171543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:32.607133252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:32.829163893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:33.013929472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:33.184573151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:33.364204682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:33.637614707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:34.463795376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:35.816683877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:35.905855232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:35.981914759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:36.190947148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:36.29781373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:36.59354565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:36.669178012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:36.755161226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:36.830530678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:36.911593056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:38.66629383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:39.028019743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:39.103125934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:39.178299229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:39.255215938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:39.790005176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:40.686766511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:40.818015836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:41.176130546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:41.26493234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:41.685880228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:42.296497909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:42.420829964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:42.527707655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:42.685787421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:43.167507157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:43.31335061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:43.394445954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:43.484561247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:44.97064731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.104692465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.206504141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.288204859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.368586896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.449806785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.604590286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.881140677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:45.969883787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:46.061725631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:46.142305204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:46.563844019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:46.873192305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:46.960680255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:47.054239723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:47.139700357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:47.485782325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:47.784507635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:47.956244739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:48.465271193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:48.548691391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:48.715850986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:48.813376832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:49.340966225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:49.478831972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:49.833760232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:50.388892226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:50.693163624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:51.837237671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:52.105073631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:50.992969607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:53.316961712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:53.702168663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:53.624494029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:53.825424866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:53.915084137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:54.23810664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:54.314871937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:54.422501572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:54.565617663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:54.988407223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:55.225263814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:55.515267883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:55.809340281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:56.278474163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:56.419760795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:56.626170999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:56.722659066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:57.301188372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:57.924025849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:16:59.537488173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:01.623237461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:01.91304177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:02.632237972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:02.896266012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:03.0700902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:03.163592082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:03.577190943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:03.664022302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:03.766555366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:04.200213926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:04.394513491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:04.852557071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:05.011275106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:05.901102321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.028541938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.281404033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.428188632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.525976477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.613979928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.697289805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.786893952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.862484159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:06.940022964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.121532333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.307103472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.389588298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.471857413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.547765123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.624531357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.704363334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.859057235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:07.935851788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.022943725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.103928624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.180285357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.270583773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.365134454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.442335214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.539077147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.619235843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.705833095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.798300587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:08.982934198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.153289167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.258424911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.348055107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.448880538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.659300729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.759907281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.878883364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:09.978372323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:10.089775265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:10.17529246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:10.255030584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:10.33168098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:10.493666397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.007765406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.093615624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.171482751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.259891996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.336167099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.419524915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.506414008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.610050786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.686032259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.770872083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.852462325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:11.930413227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.014290209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.089685094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.169126452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.268986579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.344879797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.423904933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.508365209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.583572062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.659194209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.759414494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.836835128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.912229756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:12.988781307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.072699441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.148206998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.226359021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.306395257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.382692153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.461676203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.55262294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.629351994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.706133271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.793775994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.87162277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:13.988334647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:14.098671454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:15.128619613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:15.258873338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:15.349003888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:15.496456976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:15.750932329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:15.886831975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:15.98462626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.088646016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.164035655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.242657853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.318431107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.399564683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.475299824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.550606104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:16.687491122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:17.13343453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:17.330891701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.24814709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.351181093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.515061423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.634830632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.713942108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.79358043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.871570504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:18.947968907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.057841466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.139665984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.215173289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.29061013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.37516913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.450748914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.529980935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.62246802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.716641752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.802086283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.877753011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:19.954297846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.033340236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.12053519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.223098318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.339844825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.459396341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.542921427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.625896436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.717962468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.856714937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:20.976262357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.059772404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.14073952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.225424281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.300714468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.377528455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.455310021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.570484826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.646014404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.721751405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.797160472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.872493635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:21.947721614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.033064676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.108846381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.184134905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.269835821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.345216376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.420582787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.504060163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.581591555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.65707643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.73375205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.810767701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.888394452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:22.963986462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.050384111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.129293384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.204711252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.289116431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.365816436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.443392692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.528466764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.603971543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.685080869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.773236716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.854284313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:23.933945326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.031977729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.107706284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.209890505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.333795091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.427905979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.504293539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.589380123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.664893575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.742113482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.817823573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.894499931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:24.969913416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.060243877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.148034128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.223516797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.309143251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.384600704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.461194311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.536714196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.612537375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.687906092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.763188186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.838460168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.913944564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:25.996446396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:26.071856233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:26.147627221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:26.224102109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:26.306099144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:26.666764324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:26.889686591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:26.965645897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:27.081284961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:27.158822309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:27.335465432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:27.559825646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:27.639325799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:27.721487825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:28.402234348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:29.200791673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:29.323880331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:29.421917379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:29.970349987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.137939723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.213968248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.293444083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.37068889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.446616552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.522011129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.598331908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.673663733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.74905831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.824767701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.899968838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:30.977857642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.059576217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.135586599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.213146605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.300153153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.397696541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.476256157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.555378459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.630628781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.707346519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.791623737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.86898256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:31.946622885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.03678004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.112594552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.202311774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.288225464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.366945464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.443327429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.529358558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.605648523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.681549338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.767437429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.842898982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:32.920242637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.003580917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.082508341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.1600927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.236284586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.317149887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.39739004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.473437063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.549142295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.645167485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.7386676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.816072023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.89405558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:33.971425508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.049459049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.152685225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.229434549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.306897758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.385600415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.462215916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.553115822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.638725675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.715808981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.791296808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.867382391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:34.94288753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.068589461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.144416326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.221880943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.301774699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.377444637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.45264469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.528016198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.603806839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.680297413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.756394037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.83466985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.910045198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:35.987049017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.062576012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.144275904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.220024018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.29581562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.374856933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.452039824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.53666482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.614922809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.690928458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.779689688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.854809838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:36.932256823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.021610403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.097093367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.172948938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.258861256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.336606993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.413624477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.493887001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.569732812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.645399871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.721591504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.797308644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.873778515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:37.949213672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.036276576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.112137556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.187265995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.275950459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.352374411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.428466333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.511365387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.588358553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.664073005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.74805663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.835246061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:38.962242933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.041053433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.122234161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.201919697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.283309224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.369931748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.447411023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.522600998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.599653844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.675522984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.752191799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.830732797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.906113107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:39.98493676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.060342446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.136327778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.221206503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.298145462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.373951179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.449636704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.529829566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.605168437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.681042505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.757113148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.83614448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.911564471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:40.988311558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.064797176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.141067403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.216746721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.292115993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.368379468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.444229442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.532397815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.610914814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.68926535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.775509669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.853325233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:41.93287957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.016682974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.09264914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.170855261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.257851769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.334659562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.410623199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.489787588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.56558345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.641106897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.717355237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.793636633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.870331914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:42.94615568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:43.033845849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:43.109624112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:43.185438854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:43.271357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:43.34960501Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.425174026Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.506240293Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.589740628Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.668030366Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.753227652Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.82898425Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.906271785Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:43.982434558Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.059396655Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.134613737Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.210255906Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.289806341Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.366458776Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.442383567Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.518406949Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.594044285Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.672138216Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.748348189Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.824217588Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.900978022Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:44.977026204Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:45.053132274Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:45.139876818Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:45.215648586Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:17:45.293079514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.373193755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.459467869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.545769343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.62763772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.708031512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.799388928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.874942649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:45.950335539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.033077544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.108261891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.18371315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.277038268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.351961273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.427882193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.517924736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.596902856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.676519085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.762573425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.856734219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:46.933008129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.016514706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.092268395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.16904272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.254440135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.330656638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.417855677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.50214865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.580004249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.655664595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.731759754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.807399108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.883792442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:47.964408027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.039479736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.114746965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.19687403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.284977576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.360579875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.437675318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.523815994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.600651567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.675998827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.761240148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.837007726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.913402501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:48.989162687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.064629179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.14077938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.217197259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.294093824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.374641122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.450839355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.526357559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.613369208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.689340594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.765516202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.841683779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.917423646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:49.993524119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.06973896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.148096574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.223179997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.298874873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.376114316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.451848008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.527854818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.603098304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.678901211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.754511991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.829889493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.905731472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:50.981899369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.057567365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.133456832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.212480108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.292155123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.367677457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.444503847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.535378166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.611939981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.687438187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.773767408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.848852912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:51.926662785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.010819762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.086298576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.162188332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.241306327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.317104788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.392429906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.470847233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.546480383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.622136668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.699191601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.78782878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.863233898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:52.938732936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.025916075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.101860487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.17766666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.264312874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.344708976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.419838864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.502849064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.578636934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.654560162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.731100156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.807341718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.89004024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:53.965662606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.040900079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.118133253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.193373574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.268898309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.344576931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.421492923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.496878843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.574344496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.6504939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.72617537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.801967208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.87773911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:54.954902493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.031263768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.107772914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.183738672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.259469615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.335244781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.410652141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.486816458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.562441225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.641397879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.718325328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.793951183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.870054635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:55.945556203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.033187278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.109145772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.185066634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.271617234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.347887982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.422768946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.506417513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.58492841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.660750585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.736667799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.812138967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.887693975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:56.963309303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.039373429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.115987824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.192176014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.278327033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.354215608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.430244758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.514383467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.589824012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.670108757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.754951494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.830546919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.905626602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:57.98160292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.057583879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.133419495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.210001924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.290587084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.365768495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.441061586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.525304199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.60102356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.676923816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.762901109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.839405617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.916135853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:58.991943213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.067712526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.144214571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.220289899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.297699171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.372910759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.449043462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.524972038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.60061124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.676472681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.752266281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.829384836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.905132901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:17:59.980484968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.057505091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.134106688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.209870498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.285696355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.362512991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.439102749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.514638783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.590767199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.666468065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.741970084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.820550359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.896322905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:00.972259673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.047803932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.125363189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.200680954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.284650195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.361160721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.436474997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.520855468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.597830504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.673503179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.759178011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.83475971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.911634458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:01.989010868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.064395353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.13971747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.215883518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.294937105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.370114966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.445862393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.529766963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.605403766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.680962042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.766546859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.842213326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:02.917826482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.002565191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.078215979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.153692336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.230045104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.305650228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.381121689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.456310591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.53958486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.615894845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.691494529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.777294258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.85366757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:03.930557264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.005857717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.084554091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.1600572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.235310807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.311763863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.393712764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.469861407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.555309458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.631777203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.709002063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.7846613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.861507091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:04.937290103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.012787036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.088054435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.169228653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.244659987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.320290713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.396783802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.472469119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.549989691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.629568844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.708300994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.783641513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.858545586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:05.934500501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.019762731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.097164424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.173196748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.261039412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.338239347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.414433686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.498128467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.57441023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.650745176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.731229382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.809088865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.884598311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:06.960836874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.039302338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.11533783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.191174828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.277066399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.35426419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.430004452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.513516963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.589397256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.666720902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.750802754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.82609089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.902381582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:07.978602353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.05622667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.132315219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.209695153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.291212219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.367962556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.444422623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.529283448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.605338237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.681155619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.765635742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.84153354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.91681678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:08.993627214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.069403668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.146444213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.221797374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.297399142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.372923214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.460931896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.536192065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.611789353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.686941395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.762705146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.83942998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.915512385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:09.992149668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.06823617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.143820467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.220245399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.300012843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.375833106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.451708858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.530889392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.607135126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.682633663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.758143816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.833796656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.909338489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:10.985894301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.062394754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.137849099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.222252937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.297990001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.374203703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.450103551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.532284616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.61013815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.68585051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.771850468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.847835755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:11.92377717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.007747442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.085042195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.162755731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.239463159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.315227584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.390558699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.467451086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.54344127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.618565346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.694373323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.781775098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.859670456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:12.935312546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.019453217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.094954668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.174151429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.260286139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.337423966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.42637767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.511819039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.586948204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.664484589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.745909946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.829914651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.905202503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:13.980772209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.057931188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.134819065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.21237753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.289507229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.365650021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.441021841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.517053242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.595765429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.671832222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.747881735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.823180627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.902634955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:14.978665939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.053785409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.129776938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.205377398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.280715203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.357317673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.438474617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.513860422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.58919685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.665175804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.740957414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.817511405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.893333271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:15.969744255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.04543617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.123988871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.199825778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.284750192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.360209501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.436526821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.523588025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.602023095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.677071142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.771368246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.847094497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:16.922927884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.009691969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.085853259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.161761014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.23817299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.313963626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.38956399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.465295106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.541331404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.618190899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.694170397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.780496565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.85606989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:17.93185339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.016859628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.094644495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.171896116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.257691695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.333306621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.408301037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.484553303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.560083397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.637312906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.714172977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.791149592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.868552285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:18.943984171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.020998129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.097386075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.177047862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.252663939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.328314577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.414833546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.49084127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.565965062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.641812306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.72403296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.801061703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.877086195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:19.952439746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.028258735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.104095836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.179825962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.259836771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.33533717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.411243295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.486832238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.562485116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.637739308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.713671513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.7908624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.866452206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:20.941924253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.028832853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.10445066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.189827747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.276216702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.360392035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.435980818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.520563125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.596325603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.672192081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.757582256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.833090624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.9108833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:21.987646862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.062580736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.137603283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.214552252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.290106124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.365575996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.442097991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.570706197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.752552574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.828041647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.902921634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:22.979289582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.054910366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.132091494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.207275096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.288836395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.364509019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.440071116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.526782502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.602487861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.68054473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.76547366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.840875534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.916341406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:23.991553713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.067201793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.143566638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.219941371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.295219021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.370778366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.447029644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.522770908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.598436172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.674325916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.751795683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.82742098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.904651517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:24.981049258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.057114137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.132787562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.208769465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.285672548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.361131222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.436705224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.513068821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.588759622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.66458495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.741510113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.81849054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.894162333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:25.970154956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.045904669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.122007948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.197609886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.284516537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.362214753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.438057874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.524013682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.600047585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.676043313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.762272368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.842442155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:26.917780543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.000605646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.07587181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.151699411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.227583524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.3037309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.381774458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.457430637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.538263174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.613533242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.689513386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.775822249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.851924857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:27.930105407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.014352488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.089928699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.169315516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.265989801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.341581916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.417679692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.50181503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.579815326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.656429548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.732466109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.808539917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.884322687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:28.960201489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.03711395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.112839185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.188547908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.264664245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.340352168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.416642713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.492505227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.569462136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.645311466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.721060221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.796259571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.872251396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:29.948266262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.024029033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.101096502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.177407911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.253115546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.329115884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.407176789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.482946888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.559224025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.635802216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.712757398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.789067559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.871122364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:30.946597392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.030608668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.106241745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.183691741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.268766885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.344579289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.420147982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.503912988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.579553232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.655166277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.734721383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.819760847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.89486855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:31.970671482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.046382735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.122113124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.197617114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.286166225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.361718247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.437647835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.522716419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.598274681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.67402651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.760008914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.838448218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.913599409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:32.993750417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.075252203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.150608258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.227228147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.30428189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.384548322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.460264696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.540217753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.615830895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.692017634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.778396229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.853914459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:33.929467506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.006389409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.082409494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.158004077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.233304453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.308998555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.386045675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.465468463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.542121633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.619259504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.695082822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.771238106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.847993067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:34.923840384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.00394397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.093287863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.168804783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.244123559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.319919166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.39539839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.471314923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.546694435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.622372026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.697792082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.772830284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.848266628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:35.924123578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.012389685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.087742702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.163282342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.240524886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.315807888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.394385337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.470664334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.548116989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.6238685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.699862538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.783690234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.859326802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:36.934768042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.021338254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.099294075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.174831988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.259881407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.334933722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.411480686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.489347292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.564682325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.641371848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.717144544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.79333695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.869030253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:37.944561702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.029431443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.104994188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.183925461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.271547989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.347594507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.424234111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.508338032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.583580331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.659594465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.737507151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.812935049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.888848609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:38.964335866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.039520469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.11523371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.19083988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.267537244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.342705431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.418279185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.494074186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.569629667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.647458098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.722924428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.802907697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.878859625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:39.954649377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.035103908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.111566426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.187145268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.265465345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.343986894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.419812807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.495409185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.57065638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.64710997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.722297742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.798802756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.87704261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:40.952804939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.035614403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.11236156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.189294605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.276452529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.353456037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.430546968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.514838474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.590687363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.666751739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.751990985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.827438724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.902819871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:41.981279085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.069370125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.14569786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.222664025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.298125941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.373830832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.449793577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.53599765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.611358062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.686717739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.777162272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.853050234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:42.933160448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.008903578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.087429224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.162838821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.24357172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.321124827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.402512187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.478412214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.556849636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.637297545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.714934139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.792485902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.877860059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:43.953105017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.029722128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.107089412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.182352482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.259151672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.335993839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.411229549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.486703338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.562059303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.640572278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.716225202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.792011981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.867194379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:44.94240049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.018392484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.093544483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.169632734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.245442362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.321052918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.398230988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.473487114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.554328751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.629897132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.707815774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.783299419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.858384538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:45.934026423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.017674126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.092761902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.167923085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.256840204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.333179878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.410695035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.487873937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.578535912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.653563368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.729776738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.807908596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.883718224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:46.960467624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.038242972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.114336087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.190143092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.275763683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.352793371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.428412889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.513306187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.589720101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.665349155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.749539641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.825230742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.901843952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:47.977835788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.053519626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.130194819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.205804322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.2883448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.363456513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.43931283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.524963438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.602555043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.678152962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.763791665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.840374923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:48.92025343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.001051132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.076789146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.152824695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.228466358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.304675059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.38192689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.457548553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.536244282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.613557905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.69049601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.766315816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.842076934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.917759461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:49.993542051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.070897755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.146772025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.222611448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.299591825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.375153873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.451344494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.527880777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.606100348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.682865367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.759929839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.837555302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.913864994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:50.997731835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.073497275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.150573844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.226759826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.30328507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.378655567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.454261935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.536726287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.612184688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.68913089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.775713847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.850865754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:51.926147675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.011580206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.087409742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.162823951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.24010484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.316307974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.392235462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.469141472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.545475134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.621242494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.699330419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.783548748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.861162851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:52.936679172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.022158744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.098650645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.1746173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.26316297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.340020917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.416035061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.501301833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.585842369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.661115108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.737199267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.813792992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.891606551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:53.968062548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.043610038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.119517111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.196908529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.273051344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.352290273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.428599008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.504403713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.579656452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.655486789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.731368326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.806808168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.882722505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:54.958243627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.034022508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.109890574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.185626288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.265793597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.341372448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.418383388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.493988926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.569267906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.645933536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.721688321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.797175812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.872795143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:55.948787719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.032692324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.107951784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.184100105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.269979997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.345483328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.420882308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.510945828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.587552611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.663284133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.74455915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.820578895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.896630864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:56.972412466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.049459183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.124546453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.200188057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.284669203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.360834772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.436381912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.52194715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.599654056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.674860685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.761155871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.836819363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.912838884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:57.99446798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.070123312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.149037157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.224663337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.30015755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.376018417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.451840692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.534063034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.609127744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.690330731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.776506942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.852095267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:58.92838922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.006871866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.082437951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.158103043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.236079997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.311239843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.386353354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.464684386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.542056414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.617687171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.693356423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.771567871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.84747005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.923366469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:18:59.998941418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.075282508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.152330794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.228179054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.308238494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.384361505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.46050506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.536359687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.612523274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.690453316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.765945898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.842098284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:00.917723249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.002017518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.077674132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.154341332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.230753398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.311498084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.387394312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.46344734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.54599125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.633960639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.71002749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.78986978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.875772843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:01.95148856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.034078133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.109802043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.18565632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.271641431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.34690995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.425107033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.50963039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.585065533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.660695651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.73877491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.818640336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.894227767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:02.972270802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.047902552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.123612958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.199460004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.28437744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.360208262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.43720711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.523156957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.598200359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.673424879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.761528029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.83828227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.914167331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:03.990670534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.068359012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.144696584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.220295151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.296242709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.371665085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.447582083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.522720492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.60072228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.676463343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.752430901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.836103927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.911802334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:04.987524773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.063402251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.145054007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.221590779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.297364354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.373634631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.449608845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.525381524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.601107291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.68176334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.757348404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.832896572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.909322176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:05.985502757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.061015086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.138010416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.218548354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.294176298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.36994485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.44573465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.530065242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.608612533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.688026156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.779970891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.855932241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:06.932034231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.068554475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.144083637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.220009084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.296078499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.373621635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.449424875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.532208052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.607515006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.68290484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.76924256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.844980584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:07.922322442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.006359724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.082336692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.159933077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.237122103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.312591425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.388237226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.466752551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.543468363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.6191645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.694884797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.782554704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.858227257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:08.933894435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.012399935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.088388839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.163742195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.239529916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.314453801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.389581237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.465825756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.541899524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.617809517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.693296728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.768512324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.844320525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.920263477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:09.999678734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.076267572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.152054814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.229269825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.304994956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.381299923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.456438336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.534203009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.609918859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.685595029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.761185728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.836674059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.912349685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:10.993347112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.070873258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.146529461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.2222856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.297961066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.373318487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.458507511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.537007413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.615570131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.691172062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.777974487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.853664162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:11.929289133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.013167059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.08913654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.164875591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.249044908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.324958934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.400401987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.476518732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.551622393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.626899558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.714938106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.790100359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.865250229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:12.940846656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.028258839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.103766787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.179982413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.309040104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.405848085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.481768512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.557601259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.633493526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.710180989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.789969334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.866561502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:13.941814251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.018205044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.093495618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.169693036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.245889462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.321192324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.409035897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.485688193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.561506957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.636856763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.711958986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.787964148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.866065302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:14.944458806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.020178402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.095797103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.171968986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.249549694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.325271467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.400972152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.476962659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.555127653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.63080757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.706395935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.782264523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.857758105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:15.937549907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.085434845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.16107985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.23771666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.313372865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.388467857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.465485304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.542896734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.62027754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.696115281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.784774052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.860330514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:16.936238046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.022491133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.099249926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.17801495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.264199813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.33997605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.41571184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.499582218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.575566422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.653832249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.733396437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.808935396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.884374739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:17.959977089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.040395322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.115930121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.193215633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.281758822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.357639892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.433335394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.517792393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.593361432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.669300966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.755813188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.83487002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.910786257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:18.986629439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.06280446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.138789977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.21406385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.294909442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.370946576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.44645648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.522206094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.603097286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.678601622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.756999769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.835172285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.910613741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:19.986806522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.063637348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.139480787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.2148889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.292071756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.370525775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.446133087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.521888014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.597711741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.673625291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.74899078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.824642219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.907574747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:20.987123577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.062426826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.138351545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.214102729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.289173275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.364754796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.442054836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.527961751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.603563815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.680159539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.766426964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.842595138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:21.918391185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.004567699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.082147867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.157817899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.233907834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.309820233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.385760761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.461871271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.540677802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.616030876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.692316714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.77849566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.853925565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:22.929552398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.01396508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.092658748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.169940134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.255627914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.33123078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.408287751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.500081713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.575729122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.652683085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.728355198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.80344085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.879062307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:23.954119703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.030340998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.108209966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.185691992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.261301386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.337317114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.412616205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.487941344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.56323682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.638368552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.714058809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.789778987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.865792699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:24.94150942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.017524317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.093323886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.169061632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.246453995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.322484508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.401850493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.479464839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.555351512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.631181802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.706552445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.781916177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.857400996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:25.932866231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.01706074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.093003702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.169641508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.256189319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.333445651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.408651176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.485492821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.561144168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.636702428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.712520302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.788730078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.864321777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:26.940048004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.026603879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.102040699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.177620526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.266604455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.343863123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.419140328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.502177722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.578240588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.653780191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.729875025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.80547914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.880772345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:27.955976398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.035366033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.110869957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.186315834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.273054621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.348157971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.426245276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.51043281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.58794639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.662839181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.744571014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.820354777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.896097516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:28.973157594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.050460135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.126499577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.20213179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.278360256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.360042425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.435289392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.516055821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.592089664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.667960883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.744056966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.819786202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.895857004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:29.972052222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.05057879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.126066908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.202026543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.279416604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.355281008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.43114938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.507395766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.587208761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.662754158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.73859261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.81414588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.890267211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:30.966081247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.041743636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.121800182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.196944206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.281817051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.357560432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.434313088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.518459985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.593928039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.67243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.75791513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.833376401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.908449737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:31.985313049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.066159704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.14221486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.219807386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.295320432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.371809858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.447609048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.531361098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.609298742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.685008652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.773929352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.849539742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:32.925293972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.008897095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.084602013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.160850001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.237829378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.314006133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.389803723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.46615779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.543629613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.619613377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.696300051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.781633023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.857489077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:33.932759245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.008867585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.092955027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.168428555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.244100481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.321341169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.411125355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.48668349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.564627375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.640154534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.715622526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.793866345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.869066626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:34.947356013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.023037572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.10495552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.180634808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.257376426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.333214945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.40894092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.488067104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.566686155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.64235821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.718652919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.794164047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.869702407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:35.947460245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.031907718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.107818877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.183882291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.270303709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.348592009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.424259393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.510394027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.590581936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.668108864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.753304814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.829831362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.906274359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:36.982512108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.064026475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.139923363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.215638811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.290807446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.367492714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.44870705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.531519236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.607511707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.682869556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.769233407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.844629464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:37.920781615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.005686623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.08222466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.162378649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.24873706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.324291037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.399961654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.476314476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.552117444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.628717752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.708756062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.788270566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.863956767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:38.940172469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.016434604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.09233642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.167946621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.248464642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.324059355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.400567409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.476538825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.552940351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.628432569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.704415057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.782734143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.858159193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:39.933835859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.009619467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.085834915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.161691868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.237447637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.326727605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.401975632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.477683882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.553605923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.629232509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.705038422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.781337101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.864197448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:40.940047489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.027768615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.104164511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.18041855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.266703555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.343984887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.422380229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.507131193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.583280145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.658714316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.735366787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.811448411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.887221685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:41.963698508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.042176251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.117499191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.193319314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.280727866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.356536085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.431848945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.517393762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.593512443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.669445109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.745685293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.821473608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.897093827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:42.973700378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.053281188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.129299102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.204984249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.289321423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.369994773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.445486929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.530057478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.609848304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.686511303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.773568721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.849572395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:43.925485317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.001710174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.076955196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.152236569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.229537454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.306522372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.381824737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.45694944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.532612923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.610721101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.685888715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.761642246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.83743085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.913553627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:44.992042411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.068349445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.145900953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.221302871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.299566664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.375430916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.450911169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.528346486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.604084722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.680377131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.755445866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.832937407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.908213629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:45.985010677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.06058917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.141546296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.218580847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.294035437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.369163052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.444630378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.529106498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.604612639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.679923006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.766742859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.842407336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:46.918243684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.001356577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.076484769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.151981376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.229521909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.309712511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.385450333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.460502365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.535705372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.611419034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.68685308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.773335848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.853291443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:47.929567342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.014203717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.089955139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.165630272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.251578354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.32738536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.404639143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.481112545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.55706467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.633342937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.709312821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.788684803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.864596256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:48.940512861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.031880536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.107425015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.186929125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.262485476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.338654208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.413935264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.492558066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.56836568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.643618608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.71879272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.794518958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.870225517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:49.946811207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.026693364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.103263567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.178893166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.255769288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.335289622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.411275252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.487263025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.566725472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.642430367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.717589024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.793773821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.869317788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:50.944776764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.031110958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.108238663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.183828071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.270292665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.345790873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.420974139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.504845239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.580633686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.657347026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.733427759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.80887512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.884521903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:51.960853772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.036435052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.112392715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.188496424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.274437693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.349865918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.425452702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.510706933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.585627544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.661211512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.742951774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.818713853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.895097498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:52.970903609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.046919192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.122877143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.200796014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.284916395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.360530027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.436763657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.521667458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.597501186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.673347554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.76137499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.836757487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.911938258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:53.99569928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.079175664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.154830289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.230939088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.313760723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.391332491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.467236811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.542886636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.619216874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.69474846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.770390413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.847487656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.922946474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:54.999906693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.075721446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.151853381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.227907589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.303645734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.38070013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.455941989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.532306244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.609219872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.685202816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.760721122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.839351767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:55.916516371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.000095955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.076146515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.151334231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.22757711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.305824045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.381359727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.459304487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.536742722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.616382611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.692461299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.777968363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.853077199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:56.929058928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.01885567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.094429593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.170301946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.256999438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.332519633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.407609526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.483813718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.560023798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.636314774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.71238447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.789239892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.865160405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:57.940772567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.025684083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.104073099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.179616846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.264315691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.339794895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.416259022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.500596557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.576333871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.655323748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.732255106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.807953541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.884023206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:58.959734505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.035424204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.111261902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.189917733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.265658248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.342112201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.418098347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.493658095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.570621965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.645903122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.72523079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.801525575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.877274858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:19:59.953150508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.029330286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.105140977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.267399019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.345310469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.420637002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.495799664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.571169749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.646420058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.723320889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.799501307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.875415069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:00.950921506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.040504396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.115697138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.193043503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.293767115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.37261933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.453470769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.535452922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.626791357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.705907827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.788395643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.865371994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:01.943505588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.029446702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.104516149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.1796199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.264527611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.368557481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.448915099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.551846446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.630385639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.705888876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.79243914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.867989481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:02.942948785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.037645287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.12200884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.197991467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.282074254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.358409264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.45067688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.640515194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.716537598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.792929536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.868435206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:03.94582874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.021190058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.096796144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.172031032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.248543002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.334026679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.409765564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.486279102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.585299139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.675240973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.750841907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.832798911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:04.909846815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.023974021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.110635006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.187439103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.262927878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.342399389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.429256437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.509715815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.613443705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.690525401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.77034731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.846608946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:05.925342668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.009927949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.087458188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.163131347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.247660789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.327688842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.421951076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.510059223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.588458675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.676155368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.774204978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.850093368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:06.926064861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.024296839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.102391172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.177638989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.263983848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.344097885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.421330653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.503876616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.582696898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.668661246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.754222237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.8326798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.909624922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:07.986279421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.06265757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.139541188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.215515179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.290702644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.366343868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.441686053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.531507634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.610746123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.686898769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.773721515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.850777389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:08.928389036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.00551691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.081479349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.157112701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.232887589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.308460782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.387412808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.463677934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.539189655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.614431041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.732309563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.808217347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.885965058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:09.961403756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.037867153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.113221082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.188597924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.264232941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.339608183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.414594434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.491318598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.570764159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.653496234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.734014655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.809606568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.887948421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:10.964747145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.042545001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.117650485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.193967931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.284533575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.360634606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.435753242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.519504513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.595566761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.670517237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.755927126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.831203873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.906376716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:11.982211892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.057485823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.134686339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.210087309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.288747819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.364270965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.440004286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.524977378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.600733195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.676876371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.76233794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.837556928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.912776747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:12.99655794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.074508212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.15359464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.230950739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.306430782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.381808265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.457823985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.535646867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.611978234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.691685843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.780360552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.857898346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:13.933723763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.009042335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.084405962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.159495159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.234876771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.311129067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.3882468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.46928074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.548486432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.625744708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.716915247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.793568214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.87459681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:14.958331892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.034233662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.10998596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.185397908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.260735073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.337698022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.416858211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.492165232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.567882395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.643240135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.718541492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.795089915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.870092745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:15.948925095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.030280859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.10587671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.18401748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.26928766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.344475225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.420077605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.509290777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.586784733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.662467592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.752833463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.834930921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.91106645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:16.993424002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.074030554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.150108804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.228064839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.303709587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.378752225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.454027118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.533793706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.612433161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.688322292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.774633397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.851291261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:17.926508171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.010404725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.086033698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.169662638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.256004879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.33302751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.415882117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.499786032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.575141726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.650629323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.727325683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.804067739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.886601964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:18.96483499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.040964857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.118544446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.194071563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.273122666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.373555154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.450259547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.527207266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.603187534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.697609518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.775492562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.851438622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:19.928590852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.0046396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.079776031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.155358125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.231488824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.307989218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.383815727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.460006618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.538610107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.614066442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.689692471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.767283997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.845665119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:20.921952778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.005808854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.081961218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.157382673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.23326691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.308653805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.385815733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.461560898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.537375311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.613084765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.691469408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.777408548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.85271266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:21.934602952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.02370624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.098747377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.174149632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.260447619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.341877722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.417101322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.506046466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.581136147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.656683841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.732270992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.809479224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.884512617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:22.960135319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.035533894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.111289525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.190414902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.276603226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.353647715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.428880179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.513896892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.597563787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.673723576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.758484162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.833940753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.912152182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:23.987357638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.063165973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.145093387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.265867621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.341637811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.41955177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.494886186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.573654957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.652477008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.729041627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.804398924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.881268054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:24.956511687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.035146731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.118467868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.193636813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.271974994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.348284319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.423903439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.500891097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.577424709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.653166356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.72969232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.806451852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.886847176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:25.962590551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.037647146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.11483362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.190250565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.277406087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.358255778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.433707347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.530941709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.608564693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.686760859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.779631302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.860604385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:26.940411872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.037810297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.112941036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.188196639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.273592648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.350214837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.425476808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.513059432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.58909292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.664348202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.750018067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.825410084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.900526935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:27.976602854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.052725941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.130861213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.207093099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.28670398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.366013903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.739136281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.817303424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.896917793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:28.973321231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.049746397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.125363983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.201388511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.277770062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.429813358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.712188517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.799043114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.87461078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:29.953748768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.032730084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.14944677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.258944318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.336187657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.412308474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.488233707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.575893965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.652741338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.737617224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.857462346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:30.936235887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.030932054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.114638568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.190573593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.277276832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.360188245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.726705408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.81008178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.894441764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:31.986611124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.131701363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.207138087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.286609226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.365425873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.589888724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.673256392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.770260582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:32.919996178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.00548547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.212648935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.310772417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.434714612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.518946981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.596046579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.67222554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:33.780752789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.101728506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.181489917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.264329109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.342354911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.418817968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.495328288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.582009032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.657770172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.744449988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.82766825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.905198918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:34.983418704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.103760723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.182546299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.258490638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.339437038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.540456466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.667962809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.743664845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.821705016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.897240525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:35.981576959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.058734701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.135497406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.212229486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.332921361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.466535744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.62682343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.714588043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.89111896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:36.971242483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.091507896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.166849743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.253995287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.335369653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.612319504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.694790538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.791770219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.866954274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:37.973503773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.050353646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.12586298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.20155113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.287592902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.362543391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.437715638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.531344581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.607192729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.697402261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.783612513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.868243635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:38.944017385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.033683463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.120344754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.197769569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.275978349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.408830434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.501038455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.577113259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.652649186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.728026073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.803764079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.886591337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:39.967308491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.042340324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.11808297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.194767469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.274258132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.349647532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.42550893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.504901578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.581377853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.656540374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.732241676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.809665916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.885155443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:40.972100349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.05951511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.141709699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.21994792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.297406848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.38053833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.456504719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.535485689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.61426218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.689716988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.792316873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.867795808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:41.943911606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.029735301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.108319825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.257370857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.333221919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.408861815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.498528952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.574620589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.649902598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.727192216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.815906268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.89151746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:42.968024808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:43.044322397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:43.121598798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:43.197855396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:43.326124141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:43.449922921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:43.544279127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:43.629310506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.052998576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.204345729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.279530459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.35803732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.43670994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.537286379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.613791872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.694140102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.773513808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.849267752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:44.925470046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.060412624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.16243981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.23932575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.317860227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.393863739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.55817289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.646572673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:45.942264544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.033067326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.119551821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.274787664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.376469284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.475916416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.55818816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.637717354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.716333656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.795801506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:46.900366858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.145033362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.250471128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.338850432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.419385127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.51845783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.595893209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.673785194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.760364601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.836375441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.912049323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:47.999728406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.081825687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.169405891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.261411933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.337494358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.415799013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.501787959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.584374134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.665345852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.749966803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.826317642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.901831557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:48.979898806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.054930482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.13089182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.206326535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.283141405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.361614861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.513643456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.795739642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.873587916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:49.956711625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.032021509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.107290594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.185566931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.260905071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.336301771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.420265861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.495600833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.574632623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.650421546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.727231808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.805980879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.885558683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:50.96674288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.04475381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.120333518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.195997129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.280422115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.356357085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.434242928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.519850565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.595398017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.694440098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.782285262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.859580867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:51.935152607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.033999777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.114133804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.190208294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.276728056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.352994354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.469854191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.547708002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.624031068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.714888061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.852640362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:52.984146766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:53.13655789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:53.217503178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:53.292810664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:53.368514788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:53.559261573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:53.634714146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:53.885658426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:54.024206276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:54.262057553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:54.35723277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:54.499343776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:54.888547238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:55.192342709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:55.294042799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:55.661196075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:55.738827329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:55.825159445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:55.908385941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:56.096934945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:56.17411052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:56.264855868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:57.156591807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:57.4995543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:57.649151807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:57.730101353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:57.819839889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:57.895438959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:58.000652412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:58.158447296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:58.700156935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:58.889588307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:58.965862191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:59.043357958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:59.138377755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:59.217050831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:59.292409743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:59.368229901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:59.44531703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:20:59.523655099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:06.602021707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:06.783758204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:07.750358938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:08.289079274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:08.406541488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:08.653981643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:08.956689494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:09.253939319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:10.436587895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:10.591934831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:11.270271579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:11.901500315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:12.601782874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:14.295242331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:14.536445749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:14.673567829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:15.240789199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:15.354137449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:16.190862329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:16.286878643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:16.366706826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:16.449048535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:17.380445068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:17.680011315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:18.032646804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:18.134186491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:18.520277793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:18.64271017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:19.070135783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:19.32062839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:19.978950942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:20.6666547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:20.903157472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:20.992481429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:21.132468784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:21.816199409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:22.010932961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:22.818640764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:22.946517091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:23.105820888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:23.461069722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:23.561501703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:24.153270338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:24.239129734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:25.137524252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:25.418561522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:25.580533695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:25.665888549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:26.123177269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:26.275465926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:26.40497361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:26.929379942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:27.077612679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:27.242697321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:28.413439017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:29.120222224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:29.753695813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:29.83493542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:29.910871782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:29.992825691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.130491301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.206170577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.293775825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.375826598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.581952374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.726807878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.811838832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:30.887751387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.078932578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.156441096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.237541088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.313572939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.404905342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.487783856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.588155427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.665602153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.776743572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.862603835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:31.955246665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:32.045772096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:32.121597292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:32.197263033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:32.549995063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.067068799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.289965077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.391973507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.48233305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.560807197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.76338643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.877062401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:33.977822355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:34.067821132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:34.15095475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:34.314478861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:34.5651016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:35.239769618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:35.352010907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:35.775389182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:35.850854253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:36.457136699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:36.572538234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:36.666317158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:37.129450972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:37.204700941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:37.539952786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:37.630491756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:37.946331287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.11648245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.199807173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.295669579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.517263052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.640495216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.719057301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.794627524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:38.939250651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.030483922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.212156228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.302923101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.40015312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.66617965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.782125537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.882174041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:39.96258764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:40.038881573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:40.491989864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:40.588335054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:40.760601155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:40.83630661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:40.912224674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:40.994753145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:41.833511317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:42.052127556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:42.161886555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:42.300520938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:42.38429491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:42.523471499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:43.252803542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:43.914631189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:44.041165552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:44.134262179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:44.244118683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:45.577118307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:46.733344679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:48.1425612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:48.24443735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:48.858143009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:48.944907821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:49.035587147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:49.111712733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:49.188603084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:49.26489315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:49.584616624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:49.758021769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:49.917627763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:50.212566589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:50.28932523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:50.37430672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:50.451977005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:50.535584869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:50.610939834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:50.963171482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:51.042894624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:51.26902608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:51.489663699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:51.56552903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:51.810562851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.024911693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.120267036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.200242562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.286599089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.429218073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.517461505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.666672946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.751928325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:52.92057717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:53.430175052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:53.301828848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:53.886804993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:53.965761546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:54.05080547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:54.417945586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:54.935278549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:55.030484678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:55.130279527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:55.343505113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:55.798566041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:55.987775103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:56.176908551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:56.272439383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:56.352683805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:56.431496072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:56.840700971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:56.938659699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.119432729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.210274298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.376710035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.530497016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.610534463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.686361941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.772589639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:57.849205338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:58.083512421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:58.17459095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:58.402868199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:59.188274441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:59.295449874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:59.370926634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:59.456050497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:59.545991718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:21:59.730880639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:00.300464153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:00.37915735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:00.459573038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:00.567059735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:00.690814631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:01.314670054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:01.408646462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:02.258077806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:02.618087146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:02.969009253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:03.051865701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:03.529813768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:03.807260163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:03.934390345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:04.360365474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:04.81191133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:04.916897622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:05.417409935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:05.565109263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:06.703524554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:06.818523836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:07.046161352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:07.130239526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:07.283899955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:07.674712235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:07.82888239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:08.3139971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:08.401481886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:08.793297622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:09.119514801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:09.249124691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:09.495824705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:09.595716904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:09.750358836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:09.826224782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:09.954784883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.07351417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.182273316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.265202087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.354640915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.472832476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.553453158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.64408411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.719656362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.804990052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.880457089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:10.958335253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.049948698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.126901745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.210865425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.286885612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.364120323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.450494906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.545712819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.651782727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.774461153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:11.987173223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.100449858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.183169158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.269708765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.367422862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.465089567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.557040963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.632434689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.709666808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.819497823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.896678326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:12.974606123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:13.084849265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:13.192103905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:13.287500698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:13.928947812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.075339151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.18940052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.275453122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.355781231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.454056447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.597779892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.723802981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.880436813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:14.959580127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.034669758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.295308932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.554634222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.638632399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.723434381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.79979924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.875582469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:15.953593883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.036543872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.113384665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.209755601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.301949078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.393065087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.484822214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.580755743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.661855786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.747679781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.823091332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.89964835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:16.976143033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.077204865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.154582938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.237256864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.369452766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.452102405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.536365638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.611610085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.686817157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.783805115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.859615353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:17.939255242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.138648739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.238488016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.328006431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.405235289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.496918273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.581133506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.665134661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.750534626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.826813311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.903037884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:18.978352475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.057197903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.134059562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.214892408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.295767717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.380063239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.505571932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.652153098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.752427061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.838734576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.91471483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:19.994075808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.070105951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.145800094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.221161631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.301812365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.377825483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.453485419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.529812552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.606492484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.687815793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.765209802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.844611037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:20.919838494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.006108986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.081312603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.156862267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.235630864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.310817522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.532470339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.635766917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.71360947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:21.808380029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.179964851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.269995171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.4540125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.610655906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.712478538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.790251235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.867075039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:22.942360704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.029079995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.105163642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.189256511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.277112598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.353319893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.428940278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.514083382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.590703284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.666419252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.754654858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.831507751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.910168702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:23.986214013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.062546427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.141174418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.218050255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.311653652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.414656984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.505960773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.59218333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.677142563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.763615136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.841190554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:24.929081874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.007239915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.086043585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.16424313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.240419673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.316047195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.393568662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.473295593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.55142269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.629533691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.716187287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.811190455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.887276311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:25.964187444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.0461936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.12274467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.198919294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.282556037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.358133127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.433803336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.520876643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.599356027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.674518366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.761507034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.83875135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.914459351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:26.997080801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.072274501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.15005872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.22635952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.302567552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.382650611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.458818131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.534762132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.615480517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.691682182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.778345635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.857914232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:27.936923343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.030476501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.107852977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.185994251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.286416539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.364251798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.440115031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.523723167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.599547777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.675408002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.771949855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.857681791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:28.935592282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.01188297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.087923356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.16612079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.241518201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.317436635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.405064949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.491669747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.571883495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.65622334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.731927567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.8092843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.897113798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:29.987796502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.063247802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.138550142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.214711648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.290018564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.367547681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.444147041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.520214947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.600342903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.696657877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.77289567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.851728399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:30.927982544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.021804503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.098894421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.178493612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.26420667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.35084862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.426791503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.52289483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.602096422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.677695017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.764154345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.840615562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:31.925120079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.009029367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.085192986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.165228335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.250941617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.326763188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.402152857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.477946108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.553132929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.628563046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.706836865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.78515846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.862827737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:32.938856475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.029021487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.104630451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.181573107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.280618345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.35587259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.433758123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.520328202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.596041358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.678274844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.767321428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.880709882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:33.956280415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.033886268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.110418654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.186387266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.261836423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.337147149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.413717486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.48954085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.564681305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.639794175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:34.93327928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.043158819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.118781864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.199160765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.281667371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.367331791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.444481519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.526288159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.602117763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.68741268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.763283277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.838518099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.913779513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:35.997608675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.074127013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.161813858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.247258023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.322613997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.401041641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.477025805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.552402259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.628692534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.704779002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.790211711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.865623109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:36.941566921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.031145664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.106535431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.18180523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.268552079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.345245745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.420826967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.505873118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.581397412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.656842058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.7457729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.820992651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.897010352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:37.973109812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.04890473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.126320378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.202204031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.281809208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.35737619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.442307238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.524710773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.600337659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.675588835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.76129204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.837524492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.913203474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:38.992801963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.068092434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.146033841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.221428728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.296877119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.372517541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.448415627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.53167804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.607821341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.68446048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.759820263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.835864716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.912639343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:39.988283413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.067228209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.14395938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.219262907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.294599171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.369886475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.447547467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.536435878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.614829027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.689963404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.76572853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.841230137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:40.916669088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.000467596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.078384268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.158177637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.245797349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.326771258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.411312388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.496109197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.572603346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.648349433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.729682253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.808347818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.886188362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:41.962112145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.040171312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.118710766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.198940774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.2993871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.378917751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.455781242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.532461502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.607852583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.683857197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.770429201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.85458374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:42.932474396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.01886864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.0944554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.170143792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.25533772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.336178639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.413994863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.498404666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.573822531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.650652295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.726626349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.802428213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.886575904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:43.96471616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.040710951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.117148364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.192231574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.268752379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.346264669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.42156439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.497947628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.57401029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.649098684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.724608325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.801730248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.877060593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:44.952636985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.029677437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.110290101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.185607551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.262071141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.338542539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.413841364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.495324042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.57165896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.64694969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.722869954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.798483722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.874137939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:45.949987579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.042288621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.121675082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.210639751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.286370992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.362103736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.437613921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.526845374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.610857451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.687603377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.775638321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.852303415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:46.928914908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.018940246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.094714335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.171052262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.259462981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.336254603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.412310451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.494897317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.570761005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.645820217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.722431711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.797701097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.8727669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:47.947815615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.030405426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.105615612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.180762311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.270280068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.345989453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.421332343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.505411813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.580454993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.65565414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.732552641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.808004395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.883119478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:48.958395521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.035752901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.111615438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.186953369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.262450372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.3408881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.417658699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.515973035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.591377494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.66690832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.742661738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.82012203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.902842401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:49.977911661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.053092728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.128410308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.203596176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.278590236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.355238691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.431546251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.510649226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.59623026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.672121406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.750019424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.825187884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.900381592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:50.979286904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.054920642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.130033743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.205272282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.283074046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.358094859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.433198103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.517755236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.592793937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.66776755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.752719402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.827845302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.903187234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:51.978824588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.055119029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.130119938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.205594029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.28324885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.358480702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.433574986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.517375483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.593048102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.668449777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.75275008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.828845385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.904195061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:52.980915997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.056062441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.13317064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.209320186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.284356583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.359437524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.43451421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.517998868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.593159521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.669522026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.75529506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.831512702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.90694801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:53.982230839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.057584707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.136085734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.211425298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.28693539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.36261009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.437872183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.513511907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.588838255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.668224431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.743642075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.818681353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.895474929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:54.970660734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.045845323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.121355736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.198239616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.273679724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.349094681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.424405606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.499700211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.574831713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.649993294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.728316274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.803613535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.878516109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:55.953757882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.032106334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.107479947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.182725592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.26920093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.344412559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.420769049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.504831978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.580113016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.655380293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.731923215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.808088249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.883961605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:56.959198002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.034948798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.118364658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.193312929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.277416434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.357348049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.435218166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.519966149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.595648786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.6720967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.756831307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.832478679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.912082519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:57.994308814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.069456445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.14467582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.220490712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.299387003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.377938175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.453992746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.535461541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.610499444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.688351706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.774953956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.850389265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:58.927728441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.003805701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.079206035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.154932416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.230280494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.305393277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.399080977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.474117824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.55143828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.6274597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.702791651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.7785076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.853776542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:22:59.92990081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.005324632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.081046854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.159630954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.234693722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.310418247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.387601456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.463259773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.538934187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.617268784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.692516031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.767488751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.844731223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:00.920056902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.012151647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.08728699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.162522846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.247412622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.322753917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.398125964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.473713978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.550955907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.626407825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.702681501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.78291654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.858215787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:01.933567962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.017208847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.092317951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.168145037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.253461596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.332335745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.407522865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.490430312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.566334454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.641615237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.718415024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.793479264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.871089737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:02.946203449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.027961332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.104848639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.180153007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.267899959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.343352134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.418842165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.502648938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.578373369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.653709929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.731258833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.817846269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.896037988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:03.97138274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.046357573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.124135949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.199334653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.274518862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.351947159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.427228263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.503377909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.580388352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.656819372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.732107164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.809195815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.896918607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:04.972508159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.04930273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.125005945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.200771528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.277927027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.353787106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.437785686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.513560229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.589717907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.665086531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.740027093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.815227302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.89059743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:05.972832144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.048032033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.123047667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.199227201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.281659323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.358174184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.433969623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.519601927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.603234589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.678437038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.764149309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.839169039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.914445632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:06.998009078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.07838492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.153697993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.230305014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.305395176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.380712729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.456567593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.531839578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.610467905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.68630792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.771852993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.846846899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:07.921956261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.00549238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.080526511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.156800669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.238351771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.313633869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.389658396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.465150253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.540359487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.615482129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.694438039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.777509872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.853010913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:08.928900432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.005766397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.082177515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.157447197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.241719507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.317090596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.412684214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.487960616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.563263546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.638297197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.713540607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.793378402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.86932917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:09.946695613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.022102191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.097427521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.172691955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.248065413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.326346702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.402159486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.478859564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.560075307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.636047707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.712245003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.788682105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.866542019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:10.941861173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.025928332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.101119486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.176160466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.260970406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.336295128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.413892964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.497996474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.574939943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.650792408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.72631729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.801364157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.879431143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:11.954762937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.03045697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.105616157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.180667153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.266193699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.345912584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.437229864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.521266271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.596316595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.671314374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.755809116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.830934607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.906343906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:12.987774561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.062747029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.137828329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.213290524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.290462249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.366311035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.442015117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.527082017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.602156213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.677177961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.763626362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.840815207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.917490838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:13.99304916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.093496653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.170444059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.246327245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.321878272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.402275555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.477803542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.555869857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.633194158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.709510558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.784890066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.859946502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:14.94957182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.02731596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.102529996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.178203263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.253738898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.329174597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.404543673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.479976076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.560606224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.636080899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.712646451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.788401765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.864337847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:15.939757354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.026812409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.108414554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.184226956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.270720765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.345716178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.420863143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.50423517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.584492326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.659666363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.743979826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.822407293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.900182857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:16.977973301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.053071914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.130117849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.208814723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.284652502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.361331206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.436438811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.521722992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.598918974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.674834481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.762430622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.839285774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:17.919197748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.002511983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.07857997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.156406543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.236699476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.311955657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.389789142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.468325249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.545658928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.620987236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.696206394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.779996948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.856142118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:18.93186537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.011788129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.087414069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.163584071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.240527543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.317654023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.393702426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.469731597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.553699143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.628951068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.704203985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.780608131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.856581558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:19.934170372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.011004437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.096076044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.173009756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.248471409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.323986662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.400171097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.476013773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.5519376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.627816788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.703405929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.778489855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.853528085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:20.929454857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.014696735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.173716464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.306085237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.398073335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.475654277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.551095739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.626181617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.70157623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.781826477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.856989731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:21.93321135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.016912498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.093000837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.170286453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.25557982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.33489887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.409938157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.493248106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.571899349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.646824973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.722581089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.799186227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.878417213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:22.955510798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.030693732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.106476697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.181852911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.267699493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.342906267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.420187403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.504469798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.580437978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.656648078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.750342731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.82544541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.902204756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:23.978856038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.053919645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.129342452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.212521938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.288124968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.36374915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.439186133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.516631173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.592028891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.667580178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.742672393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.818398559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.89350479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:24.968874317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.050914799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.126659077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.201912252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.277286739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.352862537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.428079809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.503563863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.579225293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.654468485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.729453597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.804427861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.880017067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:25.957736123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.033249778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.112056734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.187575925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.273609035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.348730243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.42493948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.50911106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.584154156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.665183122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.750812234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.825964066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.901460632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:26.985772148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.073511557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.150095289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.229882595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.305076187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.383565161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.463373331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.54071354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.615978492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.691703251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.778144872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.853363488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:27.928503128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.013308467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.088602859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.163677571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.249998137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.3284954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.403564864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.479663094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.557977861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.633106525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.708902132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.7842075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.860281921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:28.935731065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.012393197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.08787738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.16330598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.238569973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.314250092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.391759229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.467333749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.54283886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.620720733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.697262545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.773825254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.849158526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:29.925258452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.004123073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.079761241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.155372656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.235924153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.312491629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.389697312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.465185528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.540674128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.615866313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.691182401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.766515386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.841816818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:30.920181122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.003793633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.079438073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.154458835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.230911208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.307644317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.389806881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.469097518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.554735976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.630311232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.711064872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.788587227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.864086035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:31.939090093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.036883265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.112112411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.187200661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.272161233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.347920009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.422888195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.507502336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.584903059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.662168519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.747996416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.822811643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.897727637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:32.973425518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.048603464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.126653305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.202780048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.281939102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.357365175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.432408562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.515576851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.590754509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.668323168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.753930618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.832544874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.908239394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:33.983839899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.05886847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.1341436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.211448708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.286568382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.362133432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.437877264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.513840552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.60542504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.682444197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.759224667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.834916051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.910119118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:34.98591815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.061233184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.136897209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.21327416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.292243455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.367860793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.446555785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.522491873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.599178423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.674758992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.754032958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.832566191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.908939974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:35.993165669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.068626079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.143798874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.22128827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.296733352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.375658743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.462912173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.538867974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.613974529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.688950557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.776123475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.851247214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:36.927843269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.013852831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.089186809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.164873875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.250629294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.3260746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.401296547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.481105136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.561470716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.636827958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.712332849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.788169194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.864092803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:37.93919107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.030208297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.105340933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.180610881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.268133463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.343742865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.419504075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.503685836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.579976772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.656425724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.742806358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.818119633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.893382573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:38.968506409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.045743518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.121112314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.196616789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.272110896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.347757898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.42316743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.499169983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.574656442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.650487252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.725695088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.800822157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.87682215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:39.952386849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.029167224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.109476357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.185014592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.260187933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.335731352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.410938516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.486693135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.562674152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.63881981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.714241085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.789667385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.864966293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:40.940377201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.023538197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.100995306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.179478685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.265269082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.340668981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.416712239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.500462162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.576002478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.651534601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.73053289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.805858774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.88130293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:41.95679291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.032184138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.107697606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.183167458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.271365207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.347520657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.423658603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.508957833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.584333766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.659946401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.745067008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.822158903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.897781203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:42.973813869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.049893991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.125274788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.202779738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.28225089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.368551558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.444228929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.526366569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.602405924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.677689729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.764646906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.840396982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:43.931143364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.006485249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.081608126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.156737788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.232699863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.309809839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.390851802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.472399557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.547527842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.624120379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.715266217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.793366365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.868565243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:44.943872216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.021703597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.097444105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.172677447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.248809794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.324033983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.399372892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.474738906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.552608783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.659123247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.735578024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.810637222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.886143811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:45.96162544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.037033373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.116550478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.194183333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.278322952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.35397002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.4300696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.515498815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.601286493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.678419349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.765293968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.841132556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:46.916357802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.000100942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.075421484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.150464171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.229456734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.304537597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.382136628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.457602546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.53294904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.608079759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.687404705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.773369631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.849421531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:47.924416154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.008421566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.083614717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.159513498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.244459803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.320144344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.395397047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.470894901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.546207283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.621464178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.696629361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.781759762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.857057744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:48.932307119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.007880557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.082953228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.15846433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.233659497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.311354817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.386575104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.462033086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.537664828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.612986618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.689281942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.766064593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.845599363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.920843842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:49.996160864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.071630143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.147108413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.222331261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.297689787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.374091351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.449289494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.525656978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.601281424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.676652687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.752187213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.82837281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.906708896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:50.991220675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.066428355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.146180021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.222080882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.297229074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.372388274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.449063629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.528347073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.603912991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.679042527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.765299101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.840652829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:51.916774585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.001095582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.076555037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.151717885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.228096985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.30309961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.381204593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.460517573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.536951937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.611956609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.68874934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.776163736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.85126956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:52.926230553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.0112063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.089324499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.164472243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.249682614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.325735891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.400775284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.47732712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.552415441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.628714542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.704833803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.783218466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.858240386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:53.933616258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.008856034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.084237858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.161453692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.236999836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.312925786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.392426638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.46845198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.544118923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.61983649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.69635415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.772725923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.848242915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.923387331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:54.998527908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.0738129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.149164997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.225816833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.301024258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.37778899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.453848284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.529711835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.605814425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.680931674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.756337082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.831614362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.906734939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:55.989788933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.064766438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.139903688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.216555204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.292106052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.367126566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.44252615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.524560435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.624411211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.699476428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.781525273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.857037785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:56.93230633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.028634428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.103647423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.178764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.265754143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.343924312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.419263129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.50333264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.578300707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.653528548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.730458273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.815331046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.894029533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:57.971247256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.052176585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.128036905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.203102347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.281531044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.35671591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.434710655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.518929574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.594059016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.669271882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.754621422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.829997775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.907148075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:58.989582904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.064820474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.142801908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.218058614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.293284184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.368817817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.44438953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.522075989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.597873141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.673122359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.748485337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.823916346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.899311036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:23:59.97455091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.050851997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.126433918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.201488193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.277601409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.353445793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.429186178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.50454282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.589111115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.664334445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.740559276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.815748175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.895209861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:00.972563553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.047751587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.124690625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.199811492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.279444154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.361319049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.436484555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.520494196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.595515095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.672450645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.758095033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.834795543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.910349689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:01.992664039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.06832212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.143585963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.225678874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.300660733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.377397788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.453012669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.529827484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.605268446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.681519486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.772378259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.847675541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:02.922739065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.008135966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.084527966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.161076445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.247511327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.322616195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.398605412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.474518917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.55107882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.635813483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.712874345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.788834282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.868290689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:03.943588996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.018612584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.094083082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.169507949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.246880266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.322240877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.398941677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.474455215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.549611923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.62562194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.700972535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.776149595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.853926711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:04.92923257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.006808342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.082159418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.15738931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.232806145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.307965509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.38687491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.462214817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.538156867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.613408518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.68857873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.763599535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.838942802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:05.91816369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.001828917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.077608343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.152934811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.229508379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.304525376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.380335266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.45633322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.531325993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.606575372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.681660337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.76896149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.844650644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:06.919963704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.012184778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.087532526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.162795603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.247849082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.322775647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.398025763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.474765507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.557351762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.632769174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.710455635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.785575672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.860922492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:07.936309407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.026886487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.106005296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.181205909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.269185588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.345729621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.421075513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.505746178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.594389216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.684573785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.769493633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.844714469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.921611845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:08.997057097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.072378446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.148971694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.225520175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.302002897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.378113171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.454803444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.532391121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.607892246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.68594069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.791706206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.866939715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:09.94292455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.021221506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.097474884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.194544937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.270513132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.355792148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.433810449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.509520181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.587667601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.662770391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.73810646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.814507261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.891823037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:10.967523552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.043626595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.151392874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.228741706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.306534568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.394001706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.479642738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.554901207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.630545756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.706052417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.78231674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.862468155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:11.941696661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.054779373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.130748529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.206670485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.282917592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.358808188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.446113823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.528091473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.60432706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.681073014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.767676091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.843100864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:12.918593381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:13.013621906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:13.173473699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:13.265791032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:13.400062836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:13.492874823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:14.281302238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:14.556870593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:14.634485761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:14.935221563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:15.094750127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:15.297798948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:15.414826642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:15.578091099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:15.916410698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:16.027875177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:16.227453065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:16.305259369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:16.391319025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:16.486242943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:16.640607938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:16.724321073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:17.199224856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:17.400926803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:17.58322599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:17.672475493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:17.769174319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:17.846700847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:18.290632018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:18.370382957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:18.699237467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:18.7797125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:18.855384506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.02283612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.107431558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.184037833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.267206811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.351700968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.433781628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.557895928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.72914046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.811066945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.887382085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:19.963971273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.052669675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.130329196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.205976979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.281628506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.3576336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.434402724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.542928236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.65450942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.748445055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.824984579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.900834282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:20.977261231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:21.053873427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:21.129928729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:21.297469529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:21.4837297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:21.560325128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:21.958598067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.034295419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.109722371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.185203755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.42879173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.522104231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.642019056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.739297561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:22.888994221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.010418866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.323765555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.434778229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.550163788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.627557838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.70458533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.782017973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.864983464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:23.973724721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:24.619902205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:24.710605051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:24.802066198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:25.009728453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:25.377732268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:25.495643388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:25.753230878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:25.832736604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:25.911096796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:26.18095158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:26.529909339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:26.655361782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:26.898334978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:26.992808885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:27.108766732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:27.185750545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:27.394564415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:27.530240254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:27.66087249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:27.809781443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:28.088636427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:28.171543775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:28.399705976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:28.484897414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:28.615278548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:28.690673726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:28.893236127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:29.301070234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:29.522219431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:29.601343239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:29.729745755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:29.805368356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:29.882021931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:29.958330675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.065414052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.173966864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.266509642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.356413484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.436960552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.561660839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.638447469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.721451202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.7971411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.872890997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:30.948478751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.030033401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.107650045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.202275122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.287925407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.363782249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.45829395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.533786536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.630680534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.714627209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.804369195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.884372937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:31.96099544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.036690074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.112722916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.190143369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.274655642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.350344773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.429794788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.515002676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.591868731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.666936327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.752185046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.827205986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.90245867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:32.981647054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.057246585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.132903779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.209165964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.285398677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.361622078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.438176967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.527303979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.602601751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.686563818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.773762356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.849762942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:33.924887242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.000325237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.080565907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.156474109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.233031494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.308422738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.402011722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.486475228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.562289255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.638651792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.717429074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.794135258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.86945127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:34.945059281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.02197292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.097229508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.173428718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.249159289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.324594949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.401072206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.476765241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.552344292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.627695888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.708842156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.785032406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.860774369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:35.939371332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.025864017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.118822347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.197563566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.286364661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.364040443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.440317924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.523727322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.60207859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.67893191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.765607731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.848733609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:36.929758406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.031984423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.109699949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.185007513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.271387303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.347296434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.42634546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.523737123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.599208176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.674305437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.763372419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.839522253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:37.915090393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.002570852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.078776111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.15394678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.234321979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.309866663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.384997333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.460464257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.538126504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.614410962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.689949854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.775211504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.85137897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:38.932521815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.009689151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.085966953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.161249015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.237021411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.312969806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.390502453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.465722755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.543403914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.619119702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.698553239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.774718722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.850496814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:39.926521274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.001940807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.07791637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.162081991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.237649492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.313976639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.389675467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.465853175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.541427587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.618221517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.694871095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.77027178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.845786321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:40.923182969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.010524197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.086254769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.163860921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.250329032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.329012876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.405065048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.494525278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.573061859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.648337137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.724687164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.800912263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.876397813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:41.951678755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.031185029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.107802032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.184183163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.273116707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.348757744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.425022652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.509688784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.585326365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.660742571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.751212591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.830188307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.905585248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:42.988219642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.06509642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.140582898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.216187456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.294431686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.374836966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.450825139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.528635162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.612341585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.687595136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.778652387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.85414536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:43.930855259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.007418406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.082411766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.157622341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.234100304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.312777269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.387921477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.464967822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.540321629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.615845611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.692756405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.768175268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.845017838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:44.920910139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.000143615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.075535438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.151282396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.226690922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.303869012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.381764764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.458416199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.536567598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.61220598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.688460585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.77033959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.846948657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:45.923874363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.010848106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.096178846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.173303592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.260355511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.335762374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.41130786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.49735063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.574340208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.650903804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.73244409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.80809316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.88403727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:46.962742812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.037954059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.113723066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.191272387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.275504954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.350954185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.42723983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.514328933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.58968242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.665142531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.750822774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.826561285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.903508176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:47.986737193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.062082297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.140396065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.220275204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.295940147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.371426946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.447128337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.527788594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.602922882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.678464081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.764608739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.840177074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.915684802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:48.99142008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.068684475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.144386986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.223290864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.302274806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.377522118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.453165206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.529369283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.605026642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.681741567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.758240491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.834908632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.910584871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:49.986645333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.062143365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.138377427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.215138687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.290850254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.36775209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.443590505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.519275033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.594668425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.670175929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.745838152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.821614775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.897543654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:50.973746292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.049250308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.12487362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.199928293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.279749289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.356723797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.435278109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.518928247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.594656518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.670494901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.755594507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.831213179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.906668235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:51.993994011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.069813514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.145937593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.221948072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.297188121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.373565959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.450921939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.533724591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.609518847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.685381966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.772102336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.847872271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:52.923426048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.007890967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.085879233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.16144933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.247182662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.323772884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.399144709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.475542227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.551334243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.632509124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.713398598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.788937719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.864070089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:53.939942648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.016346631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.092069847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.170786143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.246403056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.321919521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.397679729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.474208191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.550643598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.626366782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.706829634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.78252901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.858400354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:54.933929011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.009801443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.085480724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.161145796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.241789672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.317384089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.392681482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.468070716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.549749532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.625403757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.70100531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.778211563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.853418045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:55.928991118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.01296212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.088591897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.164380138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.250261471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.326813998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.402208032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.479908395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.556368282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.636979678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.717912321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.794674479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.872178875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:56.947554285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.027742385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.103452483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.178456118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.263600717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.340689659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.416291788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.502292546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.577579732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.653191142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.736917729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.812232595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.89183577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:57.969372102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.045671158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.121771431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.197572152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.282781615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.35831501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.434907537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.51868478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.594648317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.670127215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.755678118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.83356005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.909152035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:58.988425515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.065619609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.142192264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.218052026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.294107851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.374946671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.451085151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.527422351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.603092577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.678620692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.754132838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.829722712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.905404778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:24:59.981179356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.05835537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.133812797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.209422191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.285213889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.362629934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.442172534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.518648966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.600563431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.685796255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.76373262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.839573181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.914892688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:00.999606474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.086856477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.165529031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.33488374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.410710286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.493766316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.569217151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.644391187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.721176386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.797632275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.873270789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:01.948526425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.026628549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.101777241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.177240173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.263775714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.34056885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.416325316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.501197406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.577821806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.655748923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.741193331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.817382341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.896076495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:02.972864607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.048178739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.123576551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.199382457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.279906815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.356078129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.43613148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.520210228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.597063044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.672700535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.758907758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.834243074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.910219988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:03.988041633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.063998868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.166333311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.245556777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.326832045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.406634965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.488276728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.571475287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.651396639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.727709649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.813585001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.889134268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:04.964621136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.049870122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.126177596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.21121023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.288073478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.364039609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.452178123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.53402011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.610717823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.686524114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.766065915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.842561741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:05.918166209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.001667391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.080086892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.157978137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.251735645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.329397515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.405196351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.488093471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.564697937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.641544545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.720157101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.795262051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.874183886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:06.9503272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.031232038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.112224684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.187922848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.274502839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.349942156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.42656707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.512586518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.590206437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.665433306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.75311147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.83093238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.907059279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:07.989240786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.064396424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.13949379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.217607212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.293090977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.368880853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.444928744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.527679498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.603146367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.678767123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.765929897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.841426398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:08.943270924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.018467074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.09414895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.173059042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.257517471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.343472824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.421418278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.500169234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.575772359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.651363771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.726457201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.803098115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.878590936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:09.954825451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.040065478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.117518934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.193148459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.271089466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.34828945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.425729466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.505508548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.581720247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.657429996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.748767639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.826678853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.902102779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:10.9788923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.05495696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.134215404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.215749809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.291981413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.371739343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.447297348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.52643112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.602450628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.680401747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.765808174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.841150212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:11.916500218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.00204258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.077465002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.152991328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.236539744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.31283698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.388671401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.464198174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.539237589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.614524812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.689719234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.775931355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.851218194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:12.926346824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.009780713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.085071264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.160371446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.246754031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.322386181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.397514012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.474029871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.549498789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.625922425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.702787883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.780582971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.858486411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:13.93450512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.009645303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.085205453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.161096034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.236329593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.314405897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.39011379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.465487061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.541181483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.617101696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.692370007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.767558798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.844459393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.919937015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:14.997013993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.073111518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.150288144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.22620439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.303350104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.379759148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.455562306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.530739258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.606238128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.68148196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.756586719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.831942678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.909711367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:15.992681674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.067924417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.143649719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.219220046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.294284518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.370257244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.447545806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.530805936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.622772891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.698552113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.778335421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.853753236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:16.928941324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.024651917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.100049476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.176904696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.26341029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.339262888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.415368478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.499215039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.577459886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.65289447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.735827145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.811669311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.88668252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:17.962200719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.040198624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.116529717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.191743661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.275671918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.350663239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.427629819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.510707166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.585987094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.664694885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.75013309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.825909721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.901308337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:18.976585353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.053726812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.129435315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.209493983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.284793751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.360461902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.435895046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.511242238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.586401879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.661788559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.74120374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.816644244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.891859757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:19.966932358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.042074239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.117189304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.193521261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.272506972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.348592371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.423965963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.499161668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.57445398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.649408118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.724664655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.803878301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.878897238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:20.955278316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.066377862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.141592447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.222264617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.298816735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.397285307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.473482513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.548955273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.62451405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.700193945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.779676615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.854876352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:21.930617112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.018220688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.093936136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.169001538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.254389088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.329471258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.406827502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.492218476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.568152644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.643450013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.719467924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.794535694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.870434405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:22.952331885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.027991845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.10325843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.178766199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.265713457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.341447721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.417822944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.503959132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.579177525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.654355855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.745430878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.820875255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.897095854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:23.973136773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.050816824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.126350897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.201583562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.278034113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.357568431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.440639156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.516369452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.62625041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.735544362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.817150643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.896761057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:24.976103439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.06321905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.166583898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.471757814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.553982109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.629718006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.705232559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.783714048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:25.898033523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:26.117020691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:26.193323754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:26.278916425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:26.376095817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:26.454698843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:26.589089977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:26.675512726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:27.368997015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:27.705066821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:27.810920303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:27.998255747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:28.778274181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:28.853738719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.06036605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.187833268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.275058447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.353647713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.464108192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.539578811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.624288285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.755447845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.833247321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.913508167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:29.989615744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:30.06591916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:30.256844421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:30.364612267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:30.493354811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:30.58067231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:30.999518031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:31.077383107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:31.203793113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:31.281363631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:31.377282932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:31.490733964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:31.567400196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:31.930561007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:32.353184833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:32.464299231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:32.58127419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:32.656930217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:32.819860608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:32.905917088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.06473613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.259399911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.35561406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.437898166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.521397917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.597905877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.674924141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.772699758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.895762286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:33.973870178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.054404689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.469442904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.544851124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.621276781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.707316525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.783440134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.859339361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:34.935955385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.016305608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.092004227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.168335069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.356827699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.435882149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.51306822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.588465688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.684450559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.778906057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:35.858079163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.07881331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.163438306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.249006852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.324990014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.403506834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.499499097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.585750361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.666631463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.75399674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:36.970905137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:37.208885384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:37.314873749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.05437468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.169646542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.257281195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.334836162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.471228225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.546837117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.622504921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.698932179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.795770489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.872584978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:38.961120044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.047607501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.149305606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.234005483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.329518964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.498742718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.598173021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.690076752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.776711568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.852521708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:39.928860646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.005701152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.083077176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.163473608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.24572866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.417842744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.500921281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.591306616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.707487212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.789031225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.887944506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:40.970831748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.046088354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.122185406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.197460348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.27713259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.36973904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.449825297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.529147461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.614082986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.689223464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.783311126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:41.873125646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:42.031679157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:42.183591502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:42.269504049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:42.460871013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:42.538146558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:42.617495921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:42.692788272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:43.052618385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:43.136099002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:43.316687402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:43.634008057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:43.847558579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:43.977605316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:44.166398623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:44.448601993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:44.563977569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:44.711683173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:44.833481164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:44.964678523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:45.081536623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:45.406277389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:45.553748339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:45.633418246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:45.722229858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:45.802038069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:45.877309844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.008983906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.090520305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.273024926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.358836354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.459566335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.541076015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.625899445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.713999795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.80112962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.881120327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:46.974491352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.079202124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.155828552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.240382479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.321723263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.400309462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.480986567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.55719434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.632633603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.741174605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.889018067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:47.98091172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.089172275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.17420633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.285722909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.37054938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.447539775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.528680848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.615217651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.692221486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.783239685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:48.859920738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:49.243922029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:49.511704098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:49.588178143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:49.667978131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:49.76775234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:49.882674767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:49.961196967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.042927606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.119967922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.195680177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.284432015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.363709093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.439081701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.514654692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.590072004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.665912739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.74155261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.817983519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.908082042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:50.991451589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.066708998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.142214214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.218020869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.293582405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.368988005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.446239264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.525547862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.600778871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.67752034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.763581305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.838801401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:51.914059194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.004044789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.07970338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.154944757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.240015005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.315093758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.390117567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.465907294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.542816122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.617992443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.693554011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.778704066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.855066016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:52.930245184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.019578941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.097267544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.173359382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.260046906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.335281147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.410486428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.493901576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.56965332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.648877886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.727465079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.805829712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.881284976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:53.957144335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.03239624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.109777932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.189219106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.265938688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.341231393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.416834753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.49359299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.56920387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.644848766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.725624913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.802910509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.878609229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:54.953894862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.030533644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.105717389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.180923055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.260673637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.336239622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.411634951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.486702824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.561858154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.638171593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.713327594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.790078632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.867453444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:55.942711685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.023391193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.098924058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.174004604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.259736163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.33698992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.412180961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.495376943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.570683377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.646274321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.72210261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.797581907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.873694866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:56.94954917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.040890667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.116517868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.192063693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.275164188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.350528861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.426701053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.510104234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.58529534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.662651177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.748047857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.823243635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.898386421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:57.990543661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.066299758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.141700239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.217668528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.293115762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.368481556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.445690609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.525581351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.60073521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.675841964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.761445012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.836538167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.912091129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:58.990164084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.065612661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.141770805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.21761999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.292766648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.368409818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.443862427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.524108913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.599404339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.674869493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.750216375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.826123479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.901775193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:25:59.977845465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.054627127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.130706328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.20599065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.281364796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.356632607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.432241184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.509238302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.588469111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.663957721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.739354331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.814300926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.889678752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:00.965575041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.040706084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.116106375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.192492358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.275965461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.35159839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.428690165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.512784641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.588038852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.671996337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.756592348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.83231779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.907534336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:01.990938479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.066378833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.142794929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.22214145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.297642221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.374825803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.450290893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.525712528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.601000243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.677036468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.768262383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.84426136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:02.920167154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.003540416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.078950755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.154937797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.240004207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.318700906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.3944019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.470320622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.54537493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.620830069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.696627927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.777986347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.857605859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:03.932996198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.008493801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.0837259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.159239471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.234603219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.310311445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.386452279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.462727928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.538281594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.613893277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.689237185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.764733092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.840666629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.919309025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:04.99547741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.070614438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.146135913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.221447372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.296983599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.378466307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.458545499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.533901502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.610392606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.6865464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.762229442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.837244199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.912654218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:05.999361329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.074418229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.149522009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.225645243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.30127731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.376475554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.452070373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.528474214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.603650794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.678694127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.76465948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.840044219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:06.915154144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.005882877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.081042369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.156395525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.241418033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.316805877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.392045913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.468331035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.547642645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.622631225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.697737886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.777880342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.852901403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:07.928296862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.015327525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.093252323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.168834599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.254137202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.32961183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.405020058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.488198187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.563387279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.642885769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.718503725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.793910161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.870032851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:08.945481751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.025167985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.100703253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.176867607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.252273212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.327436352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.429113571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.504967751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.584815584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.660377124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.739999198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.816998526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.892155907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:09.967843015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.043239115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.118580656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.193951157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.271921331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.347399128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.422669693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.498268545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.573872133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.649897512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.724956109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:10.801402192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:19.888844635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:20.527184923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:20.666890404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:20.754810284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:20.84531739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:21.008147487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:21.086572638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:21.480329561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:22.0732187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:22.465916459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:22.561211938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:22.637867718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:23.667625038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:24.442690822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:25.369949582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:25.554282924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:25.740753381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.037149586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.126170681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.201859425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.277712488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.383199303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.516151907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.842784103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:26.918599566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:27.005403067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:27.506476952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:27.610142428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:27.691903605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:27.950586112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:29.201849952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:29.570445921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:30.282879872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:31.09201535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:32.357012544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:33.741715343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:33.8226067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:33.914455022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:34.612522361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:35.828783108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:36.08870053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:36.447368562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:38.730895716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:39.022871304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:39.263596038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:40.085328371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:40.27449419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:40.353133298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:40.443363578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:41.006348373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:41.316369328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:42.068409769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:42.869554992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:42.95065931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:43.042936658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:43.153115531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:43.318241761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:43.713081842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:44.302239412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:44.401831751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:44.515585591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:44.610270998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:44.749101803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:45.432062544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:45.528164907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:45.634869581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:45.710378777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:45.792998901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:45.869147424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:45.944696524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:46.045702331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:46.443518218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:46.640148055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:46.766603626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:46.911546162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:47.734578384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.028702646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.286752274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.426524838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.51244057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.588719237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.671719136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.769299737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.893124019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:48.970452667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.052442201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.149908978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.350647062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.536738302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.626037546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.70623694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.783823988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.878941075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:49.958350871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.281546874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.358175909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.433909426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.522634944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.601355749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.684137794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.760133038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.836026042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:50.918131192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.002496945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.153294444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.265729699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.490564304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.575994982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.660679102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.799866965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.877514174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:51.956451011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.032159793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.108592412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.19167116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.333046282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.409963188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.541980317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.632801926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.708637075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.785947644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.8624258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:52.938425876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.025321863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.106671623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.190534337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.274190972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.351237638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.429356622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.513913671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:53.590077427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.18134509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.3162385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.39617044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.474500751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.560038662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.677750737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.836382651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.912509864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:54.992987819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.07150869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.151670774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.231729178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.33945382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.416913126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.507245138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.583610174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.667800472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.800096322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:55.980461498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.057578724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.133955953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.211337916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.290900737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.414449599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.511458107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.609136214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.68740579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.806467719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.885302222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:56.966737295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.046519891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.131510604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.209096566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.284936068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.360183347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.435637954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.52186924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.604600886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.680054149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.76562406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.840884107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:57.916216346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.002317968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.080691993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.156013096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.24228499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.318678955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.396117014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.472029252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.54777061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.625972251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.707019805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.786017284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.861583507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:58.936899138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.01376859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.08926547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.170362208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.245853903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.321255327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.399802343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.478550223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.558115541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:26:59.88329702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.312779792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.414327107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.502226102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.580157568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.657015404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.738606062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.813873342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.890251276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:00.966666745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.05261544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.128317312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.203880079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.279356287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.366459731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.443586655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.524861441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.60083272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.67791478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.765109648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.843121626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:01.934714724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.020574204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.1028143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.178267596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.264058244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.339580756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.41561837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.505547729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.590089707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.690548481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.784955077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.860305685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:02.935523174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.02032144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.100333542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.17571919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.265045478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.341708692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.41913616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.503593467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.579567722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.660384046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.745002985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.820494265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.896967335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:03.972607127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.051402272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.130498312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.207081814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.282312647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.358033719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.433475336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.510552372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.586124357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.662892722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.739680192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.823217246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.899100557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:04.974489054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.050155854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.12602131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.201726574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.279909528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.355763976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.431619863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.50768903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.583665622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.665264472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.744504608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.82265169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.89920076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:05.983862548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.059136997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.135061077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.210672357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.286419061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.368942614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.445903555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.529207874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.607852267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.684651833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.77026949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.850692568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:06.928092996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.024742436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.102359152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.178126336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.264441656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.352384077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.430035417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.524358974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.605296643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.680860723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.768004746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.84390105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:07.919995305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.00419559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.082376113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.158667489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.242712575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.321981575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.39779356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.473977064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.549703288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.626173095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.703317077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.780224035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.857185809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:08.933310081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.009160977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.085106658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.16283851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.238366751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.31418712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.390010784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.465603121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.543315166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.618835919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.698502999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.774556007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.85186418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:09.93570997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.012006849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.088381457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.167140315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.242506381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.320258361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.412406373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.562341738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.714429419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.798876008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.883578212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:10.959691989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.035399238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.111267991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.186776873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.271447942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.346802552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.424727172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.514589301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.589871911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.669599151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.759866879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.835601713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.913059582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:11.999432791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.074667434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.150326299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.232053823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.314108098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.389321397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.465136295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.541510487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.616684394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.694785622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.776049435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.851831916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:12.927220703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.01190454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.088757995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.164479741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.25176738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.326907911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.402063898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.486202232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.562409609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.638826361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.715716648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.792357463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.867649226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:13.943242108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.023572483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.099353365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.178554975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.254293393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.335572182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.411104136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.487756344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.56335633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.640234554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.720552545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.795766356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.873897184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:14.949328083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.02570458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.101360566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.178270053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.255068373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.330917639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.406401018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.483603625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.559394779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.6355243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.711711261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.791400422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.866752058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:15.941814925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.03467676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.110309195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.185430911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.271490266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.349613991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.424976922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.509150169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.590449183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.666165874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.751945773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.829544635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.905590989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:16.98970318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.073621708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.148753728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.225853519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.301519202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.378567569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.456941278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.532492273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.608869922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.685162163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.769484562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.845061189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:17.920244664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.006277331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.081788359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.159516981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.247253164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.323985949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.400606349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.485590763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.561813725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.637691343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.716286043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.791991854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.867614657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:18.94326338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.020537091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.096194519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.172187529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.248111164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.323858575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.398940419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.47568434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.552607108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.628446455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.703978763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.779754654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.855623216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:19.931476611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.007342262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.082830154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.158716508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.234725487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.310724577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.386065589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.461877992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.537340796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.614035437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.689460736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.764728404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.84126903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:20.91798255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.003608947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.079303174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.156676982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.240932758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.316496042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.392136765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.468498351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.544260578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.620087861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.698385123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.777148943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.852734531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:21.928366967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.013641428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.089258696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.164872924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.252898964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.328011369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.403088638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.486748895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.562503731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.638104743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.71415721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.793602533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.870684533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:22.948085445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.023979289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.099480205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.175890591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.26183302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.341669639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.416761212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.500825437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.576566161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.652170725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.737050404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.813382903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.890233192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:23.96531187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.040801746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.116545798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.192580697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.268839084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.34453632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.427537411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.50263388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.578878571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.654143296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.729604405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.80543588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.881087516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:24.959465706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.035080607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.110955251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.186664743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.262118684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.337826608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.41356138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.492342033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.568456421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.645966357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.721920328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.798491451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.874081647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:25.950015779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.02720642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.103983494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.179518427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.266149271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.342140491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.417554208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.501845985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.577760117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.653529769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.738860936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.814143838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.893580202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:26.969624061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.045005683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.123203426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.201601937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.277239974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.354219416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.429753485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.515916746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.592496541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.66812533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.753011602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.83064493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.905818552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:27.988937372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.064549841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.14382691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.219899858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.298248289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.373599575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.449640139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.525076576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.600145654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.67727492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.765363393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.841172181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.916996074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:28.993288029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.069713009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.145518054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.226618958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.302332388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.378067161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.454026253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.529426147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.605068472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.682512233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.758701085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.834630162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.910294055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:29.985634749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.061583666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.137196903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.212964125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.291956619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.36763696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.443622389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.524380127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.599684117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.678809827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.753962201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.833343654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.908753724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:30.992881919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.068486964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.143553227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.220148447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.295615668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.373893252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.449552282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.525316687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.615721251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.69078393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.77586649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.851588687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:31.931894138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.016667483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.092214865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.168330758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.25480474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.330778297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.40647691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.491510671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.567727939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.644396375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.720440812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.796169377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.871931575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:32.947805996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.027737657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.10377771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.180058946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.265824802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.341188664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.416862894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.501430256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.578445891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.654226169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.744086639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.819161607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.894584989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:33.970244339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.045402219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.122572382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.198533971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.27418929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.349360417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.424599096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.500438062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.577625889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.655797362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.733544931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.809973912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.887165995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:34.963320608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.038675895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.113942062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.192383838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.269367634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.345059432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.42080323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.496200309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.572175019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.648213504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.725493875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.801052681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.877140223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:35.953146164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.028816811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.104484513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.181068342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.26664815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.342277901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.418144931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.50245143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.577597662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.658064106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.746004581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.82236633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.897840049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:36.974775333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.051604825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.127345584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.204763267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.282288821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.358496907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.434332194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.51811719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.594162876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.675411271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.761048007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.84657476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:37.922201791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.006957826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.082678968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.158281487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.243987536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.318946184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.404161098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.48741912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.562391144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.638092287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.713540566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.790000107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.865673666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:38.942581974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.017792334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.093498533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.169462076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.245902769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.321477385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.396650785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.477151981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.553380707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.628972634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.704897425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.780392713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.855490689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:39.931437464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.009187402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.088811705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.164541584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.240022568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.315935231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.393044851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.469847816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.549537942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.625219758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.700734661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.776693084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.852075412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:40.927459372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.013383469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.09734885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.172903242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.261102405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.336431453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.411986165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.496477849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.571943953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.649767587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.731527789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:41.964250823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.077078604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.152027717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.237192168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.3126232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.392408174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.468503685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.544271613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.620368979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.69575118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.777783061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.853347789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:42.932258206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.019903707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.095423187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.170730508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.256381518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.336030141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.414209039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.498159477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.573896301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.648949574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.725007005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.801537491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.882420576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:43.959666228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.036451242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.111412004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.186339966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.261864054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.337176591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.412609704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.489570238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.57232615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.647574783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.724868244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.800714348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.880625435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:44.956148083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.03966409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.116901455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.193269926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.269371165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.346237299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.421699916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.497518627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.575619286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.651403854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.727957221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.803550813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.878759958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:45.954161391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.029589224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.106930397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.183863347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.271192786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.346536235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.421942948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.507402407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.58374691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.663312174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.754154725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.830157021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.905731317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:46.989419324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.065138613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.141013997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.218459234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.294640666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.370388339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.445960236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.523609056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.599108025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.674746002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.762182865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.837587531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.913509091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:47.997741321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.073648065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.149113754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.232278787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.309796791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.385670704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.462241607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.53947078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.615428372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.690563534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.774410997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.853226631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:48.929195359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.004950392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.081310959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.158043782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.233418912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.309351576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.390226758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.465719936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.541625976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.617293105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.692652171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.767877157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.844179645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.920880564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:49.996568653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.073045828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.148642814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.224521399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.300191504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.376360713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.454955804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.531221364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.607478156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.685847039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.762846998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.837814321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.914148937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:50.999999724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.076135364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.151887453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.237443841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.313335226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.389042227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.465735562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.544410621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.620405398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.696049039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.775612064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.850699803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:51.926015605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.011155449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.089785677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.165368423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.251225386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.327925665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.405432183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.490163805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.565582167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.645745959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.722170367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.798053976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.873594386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:52.948828749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.023998567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.099744161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.176783544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.26273878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.339068148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.41486443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.499939347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.57540123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.65339421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.741986496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.821121202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.898521641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:53.974629442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.051499321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.127299859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.205186984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.281396064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.35725673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.433555059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.508861101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.591715384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.668727663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.748411168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.824507865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.901443888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:54.977444905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.053289987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.128838941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.204325784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.282040622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.357623048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.434666752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.510535705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.586191572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.661843438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.737837991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.816876666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.892835028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:55.969363756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.045067495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.12111856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.196801499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.27581387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.351733352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.427448675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.51268996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.588307043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.663766462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.750196257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.827451992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.903114098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:56.986910971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.062475318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.138022289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.213959435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.289699878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.364671266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.442537656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.522613866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.598235973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.673692544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.759044485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.834514145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.910072124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:57.999064089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.075194387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.15161246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.236438547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.312137582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.387458634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.472821103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.551873859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.62804694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.705533715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.782370444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.857906407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:58.933745601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.009169052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.08745493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.163196877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.238814856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.314339619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.390093918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.465971577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.544318254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.621185383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.697726208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.77403593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.851955536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:27:59.928467881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.004854435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.080713342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.160014353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.236338859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.31218791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.387901025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.463677276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.539530839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.61636168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.695767779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.771407551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.847745465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:00.923398132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.007231006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.082495386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.15791583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.24601679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.321520178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.397146798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.473864967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.54945725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.62507091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.702797653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.779552782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.85648791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:01.93205133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.017446312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.093130084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.168838015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.26445432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.340184427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.415729895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.500358863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.5757707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.651401671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.737722508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.81318452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.888718436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:02.964874078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.040764218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.116352022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.192628529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.273764833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.355730159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.432048905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.516250323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.591901935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.667418091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.753223377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.82928094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.906628452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:03.981872161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.057023966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.133355993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.209013205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.284995024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.363749989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.439596289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.516274427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.591756087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.667436755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.743441326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.819136458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.894811238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:04.973743259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.049765334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.125540466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.201162319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.277327082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.352540359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.42774218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.50445203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.579789019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.655900278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.732293553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.807475694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.882381836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:05.95995338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.036411839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.111468477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.187201369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.272093666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.349541114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.424970135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.50904445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.58471891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.660232731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.74601869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.821166015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.897674586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:06.974639988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.050259504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.132095999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.208316795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.283926039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.359489684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.435656656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.518359325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.594283865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.670799251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.757097369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.832556822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.909419536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:07.993610554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.069239191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.144960243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.22524535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.300587876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.375704674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.452455484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.529250775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.605571602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.681365071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.770938477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.84655617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.922042151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:08.997586372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.073287201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.149011902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.234622246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.310008804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.385060866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.460470304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.536151837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.614388852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.692361708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.767944298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.846518336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.922230461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:09.99815385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.073970871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.150479122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.226061839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.301849228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.377293898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.452494376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.528225381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.604056097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.680057182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.756616377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.831904311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.907542324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:10.991832606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.068812089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.144501654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.220851986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.30270509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.386065903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.46163934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.538617607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.613913157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.689484195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.774860043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.850592136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:11.928528961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.014258025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.089729863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.165941251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.251404812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.327857832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.403596293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.491283657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.566680679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.642491589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.718779905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.794284415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.869801981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:12.947638774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.028175177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.103787399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.179138053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.267585095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.343390565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.419372802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.50401118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.581021319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.662462136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.749827645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.824780444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.899818363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:13.975924247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.050949495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.127990706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.204625709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.280154636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.35581137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.431622375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.507378181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.582912067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.661685626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.737677112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.813753813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.88895682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:14.964578578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.040195536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.116230893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.197604991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.274362587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.350213177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.426694613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.502387379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.579487695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.656993609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.734027204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.809252579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.88544384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:15.961546078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.037313148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.112999706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.188529176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.273363171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.348979809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.424508672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.508493772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.584371306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.659954568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.745579345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.826057221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.905486651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:16.988004843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.063622121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.139213416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.215246758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.291492899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.370086107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.446339448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.523801459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.599286162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.675132752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.76116156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.836588183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:17.914341425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.000135418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.075611993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.151327351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.236649825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.312396288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.389390555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.470370478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.546721707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.622047275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.697454186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.775883842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.851670145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:18.927476703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.003994203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.079436123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.154819354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.230135929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.305335065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.38088188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.458024308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.534492305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.610162096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.686706861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.76280961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.838433417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.914434055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:19.993558687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.071131738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.146372986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.221309658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.297561368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.373036664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.449111126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.529710538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.605335305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.682588645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.758774627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.834333378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.90984253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:20.9932588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.074254596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.149991331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.234252912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.309928271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.386466188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.462475818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.537920138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.613683336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.689212392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.772496631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.848431285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:21.92399106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.011593818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.087601977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.16725368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.252865914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.328680569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.404827479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.4889529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.564731748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.640732642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.718907964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.794262236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.869640412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:22.945135196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.023283094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.098669238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.175612307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.263700184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.339429688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.414384281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.498657638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.574131206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.650024805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.737210189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.814094602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.889836169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:23.965391817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.042896645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.118767812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.194553251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.270376419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.35081404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.426392216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.501863544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.577563095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.653336599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.729102102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.804914069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.884937356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:24.960513036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.036193323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.111839147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.187694219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.264381641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.341017958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.419081857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.494749505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.56999085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.645619298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.724858266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.802398038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.877816694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:25.956453264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.032385552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.107913712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.183331217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.269696122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.345354042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.420865371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.506813829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.582379718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.657344359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.742352852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.818025172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.893481365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:26.969779732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.045444852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.12090754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.196643668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.275639022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.352956138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.429428937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.513683575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.590299925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.665789973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.751423201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.830842041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.906543385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:27.989598409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.067593509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.143460837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.221072385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.296506242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.37154922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.4474305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.524000035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.6011456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.676766081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.764125832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.840175688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.915385545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:28.990923114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.066567883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.145348997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.221073414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.297292389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.372668231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.448093768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.524076392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.600415687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.676931302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.752213064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.847064256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.922161698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:29.997214148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.072582469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.15033053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.227260224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.302771681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.378381506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.454018307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.53025325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.606435362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.684009534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.76234345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.837586139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.913242716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:30.99783489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.073235884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.148767981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.233978938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.309742811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.385322236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.461387772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.537196349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.612692702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.692564054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.911357323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:31.997309366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.072535992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.148418008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.230634604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.315092762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.391186202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.468364536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.545827669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.622196661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.698555797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.774358645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.849664887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:32.92550812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.013533183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.092479513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.167835867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.253687623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.330010087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.405370441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.489347993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.564785211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.642839415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.718687768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.793660827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.869081244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:33.944339807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.019365601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.09664256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.173348255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.248338082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.324059235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.400222404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.475973829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.551607143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.627706056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.70611354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.782824803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.858178981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:34.934439942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.014259614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.089850656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.166179264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.24357699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.318506913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.393990915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.470295044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.546027429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.621517671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.697128777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.773638345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.849398922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:35.92681812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.012937204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.088673109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.163835832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.250003812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.326809668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.402712677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.486430166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.562114904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.637915321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.713930523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.790219675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.865860349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:36.942021758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.02226175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.099243158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.174717272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.261077892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.339916832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.415851169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.49963541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.575996147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.65220546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.73755149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.813687555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.893421373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:37.969984573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.045462496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.12114701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.197411555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.274842241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.360561678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.437719789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.519849666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.594611046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.670751879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.756222645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.832905493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.908405912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:38.984334105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.059629436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.135858334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.211792799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.28752685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.365644799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.442000096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.521265371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.596919709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.672345216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.74831565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.824909251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.900606661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:39.976365703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.054163301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.129832232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.205696266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.281539181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.356666161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.432760114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.508339093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.589190125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.6646852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.742125039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.817740818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.893391797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:40.969495031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.045669784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.125389651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.201509108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.278654548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.354325015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.430624056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.515544936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.591421002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.671804003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.758836974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.853449961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:41.929090028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.017541268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.098809644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.174479055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.267710317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.344405934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.419736914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.504678145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.580642436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.656979429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.743207218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.829471199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.90513581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:42.990591665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.069860045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.165316359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.275827521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.352368034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.428851684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.512774294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.588779672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.665575353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.75180295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.832653982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.909099903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:43.985636224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:44.060635333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:44.13654788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:44.211896332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:44.288268654Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.363495346Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.43849103Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.514001722Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.589077022Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.664055843Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.740573861Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.817983204Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.895207652Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:44.970889032Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:45.0499009Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:45.125850087Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:45.202262665Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:28:45.278536043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.353902928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.429380116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.506358804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.582199352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.657453916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.732943872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.823965892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.89921956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:45.982609532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.059698396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.134751937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.212555264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.287779717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.366907009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.442269765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.521947873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.599966239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.675389443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.761752337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.837078037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.912792889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:46.996077068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.071765264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.149003569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.233989345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.310558723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.385546537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.461615436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.537784782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.613974065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.692513583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.773923655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.849925738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:47.925530062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.011668156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.087288192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.163729827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.255886436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.332084327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.407506539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.492277692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.569894236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.646073887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.723702943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.801545566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.876924899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:48.952561415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.02831057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.10397403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.179636627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.255287191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.332913815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.408088092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.483601152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.559644164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.636355846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.711899658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.787500622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.864767695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:49.940535187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.018081747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.093890679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.169796187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.244918273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.326005946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.403543963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.478691232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.554339621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.631950917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.707218986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.782496559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.858184724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:50.936129844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.020630438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.096438634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.171828367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.259018844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.334596736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.410367364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.500515019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.577605324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.652859346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.737419044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.816325698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.892143686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:51.968696232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.046415689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.122318061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.198033297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.273769174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.348914524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.424388673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.50934789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.586093397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.664182005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.74915015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.827938244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.903888296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:52.992825202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.068895414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.147044854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.224710199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.300191612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.377349342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.453399426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.529268647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.605062699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.681787854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.769571066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.845225439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.920630085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:53.995841131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.077137924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.153521608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.23053233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.305736528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.381286133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.457469433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.539472849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.614565975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.692325944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.767907485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.844337952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.919930245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:54.994938188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.070437041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.146074103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.224886677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.300528059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.377017534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.453003683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.528626952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.605148812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.680838065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.760846861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.848149019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:55.923374465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.008608819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.084133656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.159642878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.246335116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.324699148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.401291887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.485611267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.561495496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.63650219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.712525779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.788938583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.868068597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:56.944489433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.024360533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.100157531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.17581792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.262555087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.338425428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.415383447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.50015105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.57548104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.65112703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.736932423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.813288651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.888501073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:57.969309516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.047900012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.12364309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.199679607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.274742142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.349975716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.425194123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.510757245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.586227427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.66128273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.747336219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.823201664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.899206789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:58.974872907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.051887662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.128043603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.203464409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.278771264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.356118786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.433729092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.511542245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.587559723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.663860559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.739717268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.814816955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.890841312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:28:59.966607206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.042330764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.122144362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.197542128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.273260438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.350522137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.42896505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.504659968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.580796389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.660724482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.736002825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.811679599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.888254195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:00.964695384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.04111382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.116620675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.19548605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.27412333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.350395591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.42674462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.511733279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.586737287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.662201485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.750778617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.826320927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.901610918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:01.985476956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.060912578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.13707012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.213146701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.29069848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.375164996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.450221676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.525560819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.60103961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.67701888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.768622854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.843913389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:02.919056628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.003666056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.079235279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.154560567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.240319337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.319452584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.396485708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.474633934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.549709878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.624917885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.70146765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.777438888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.857277958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:03.932465134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.008546964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.084919033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.161506494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.236867429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.313748809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.394137862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.470534988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.54750888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.623171254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.698695357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.774277764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.850169866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:04.926624815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.001833271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.077692029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.153366084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.229011211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.304898866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.381606167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.459595545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.53526064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.611195878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.686820909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.762390676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.845965899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:05.921264499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.013950392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.089685374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.165504997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.250729433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.339330565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.414396718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.498842435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.57454833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.65049976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.739102173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.817413022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.89385802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:06.97073492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.046207024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.124074162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.200019897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.275457409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.351070888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.427613614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.512193955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.590349797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.671621281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.757437652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.833219611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.908291747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:07.992302617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.068079969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.143755912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.222520553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.298427728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.374049496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.44970176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.525367207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.602368172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.678497554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.764186086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.842570184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.918013552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:08.993554231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.069054783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.145472965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.221309868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.298376145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.373927065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.449526497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.525480967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.601177487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.676850838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.75256259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.831576191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.907564549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:09.983765612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.059131764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.135211739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.210407748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.286139595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.366622314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.441923122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.519196439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.594791903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.671300357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.746879309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.822292341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.902673747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:10.986208875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.061414292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.136889788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.212345444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.287932524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.36840913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.446623789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.522326197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.598070044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.67378874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.76112418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.83683078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.912866371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:11.997120218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.072772642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.152646721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.238584341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.31367443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.388580072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.46923335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.544476911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.619867511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.696966012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.773289763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.848500236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:12.924109876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.015806684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.091280901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.166915885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.252457601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.328126761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.403730769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.487327017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.565826284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.641425748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.7171135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.792625092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.867887117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:13.942918423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.018770846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.099737948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.175126885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.250702477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.32639583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.402118046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.48000461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.555361931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.631444626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.707158619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.782731267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.859236074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:14.934698163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.01077353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.086669474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.164618182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.240226383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.316049879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.391714688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.467386473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.543618576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.619570552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.696942589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.772454278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.848136175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:15.92376652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.009034253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.090001067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.166081619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.253164773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.32929054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.405253845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.491098217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.566251954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.641726683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.717417668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.794293386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.872712269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:16.948518934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.024202462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.100859749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.176609294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.264034944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.340938598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.416620783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.503825217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.579656201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.655458898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.740335912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.815434707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.891302363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:17.967969442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.046080966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.121371088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.197878839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.273594912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.349812903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.428290411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.512854018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.588442411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.664123764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.750559367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.826166896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.901483034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:18.9784088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.054183081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.129703827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.205915867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.281526852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.357399117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.434448691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.511631226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.587614018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.663332811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.739540371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.816095579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.892130883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:19.968359659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.044604115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.120435453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.19614743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.272221839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.348085528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.424110529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.502404037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.578272654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.654069847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.730458975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.806150569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.882583856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:20.958243738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.045203053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.310908348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.391656348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.471643165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.547268966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.622476273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.698271258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.775664064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.852027336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:21.928756591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.013626695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.089495152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.165790392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.251654606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.334085354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.410166003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.494551756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.570411189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.646313598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.723643493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.798957679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.876528277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:22.954651706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.03141277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.106737036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.18209151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.267764332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.344120213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.420643165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.506240883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.582030652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.657776102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.742826717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.817987592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.893676594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:23.975642191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.051557304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.127221218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.20284734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.279132757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.354894687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.43113828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.509212749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.584697752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.660980448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.737054218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.814137425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.889402076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:24.965275621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.042618316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.118139414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.194775775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.270116521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.345814387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.421581277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.497223303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.574323662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.650873079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.726546593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.801934443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.877054614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:25.952900352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.028657578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.105514194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.181427228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.267891569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.343592379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.419290533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.503973534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.57990372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.656779152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.743555236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.818755791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.894585273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:26.972071392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.047873162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.123377781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.200754332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.276269095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.352342961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.428094843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.512870964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.588853886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.665264551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.754140536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.841020108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:27.916996822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.001662447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.077812857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.1532577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.239111514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.314377797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.389541585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.465840314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.542104964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.617154096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.692851962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.773006268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.849645061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:28.924779056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.000868186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.076681093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.152910638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.229145784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.306725631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.381961131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.457672886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.533378593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.609115787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.684834358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.760590049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.847176118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.923141473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:29.999282154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.074436086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.150063009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.22573166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.301340183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.377312322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.452814125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.52939775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.604901793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.681545994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.757155797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.832948096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:30.917028122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.004184654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.079257659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.15602282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.242035802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.319456642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.394862318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.472309301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.548115168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.626292583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.701617618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.77713475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.852733897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:31.927976405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.017939012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.093525999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.16962489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.254930834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.330479869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.406120169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.490206179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.5729768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.648424204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.733097701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.808850288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.884516668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:32.962275907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.03796075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.116744211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.192553246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.272710689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.350376457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.426151316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.511407372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.586891128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.664599328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.749892312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.828695454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.905157415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:33.980927443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.05679395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.13250353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.213565003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.289257622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.366340223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.441876235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.519403251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.596416541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.672102696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.751926252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.827758487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.903333891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:34.979936653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.057355125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.135449948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.214571329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.292438057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.368203572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.443472161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.519446412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.596406325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.671950209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.747500749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.826784818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.902368158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:35.985013788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.060495496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.135848501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.213100701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.288716842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.365990738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.441537503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.519823334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.595167154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.670876542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.75675743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.83248285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.908571533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:36.993004424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.070199217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.145798205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.222534119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.298023444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.373617824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.449604875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.52494844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.600165349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.681836901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.7663968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.841748204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:37.918874485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.00344232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.079561947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.154868936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.240020098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.316008846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.391866586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.470109505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.545532782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.62112121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.696991238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.773069266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.848600094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:38.924554026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.004245998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.080645593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.156574085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.234546605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.310452953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.385842629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.461508946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.54046652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.616514371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.692110096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.767271517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.842693226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.918199222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:39.993798659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.074226054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.151063792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.226796509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.302485417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.378695285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.453719715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.529023664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.60799391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.683224067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.758850032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.835404539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.911498535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:40.994727205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.070615345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.149375959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.234566161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.310548381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.386608073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.464173842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.539877022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.618211526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.697992458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.774461333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.850459457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:41.926306158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.014365058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.090099759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.168527286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.256765643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.332597751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.408754819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.493167487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.568969676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.64475644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.722321025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.800342442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.875837111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:42.958943509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:43.034703778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:43.111246829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:43.186896827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:43.273803314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:43.354596021Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.430267554Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.51886223Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.594115908Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.669972625Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.745735486Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.823531303Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.909823903Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:43.986474827Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:44.061491961Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:44.137709029Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:44.213188147Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:29:44.28986035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.365327339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.44327874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.518433058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.593838928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.669446461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.745163114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.820465208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.896072453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:44.974730221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.050601498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.126039367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.20329621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.280181309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.356542345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.433150196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.512984986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.588727079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.664436564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.740508705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.81956868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.904750755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:45.987934818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.063801103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.140015451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.215687145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.299228199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.374468405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.45237667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.537560409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.612587784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.688342741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.772159027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.847677408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:46.923546573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.013559935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.0939249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.17011656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.25606353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.331482648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.406737959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.490833188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.56737192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.649109778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.734351725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.811069433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.886654535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:47.962875796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.039835615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.115543244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.192433272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.272363997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.349328936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.424800887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.510054706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.585152928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.661095438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.753154844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.828887817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.905128982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:48.982264289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.057441072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.133011358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.208656716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.286080662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.361468069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.437996433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.514530206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.590651787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.666398616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.742786181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.820420975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.902824016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:49.978195615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.053782381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.131089048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.206307015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.283291058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.36712056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.443219261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.519272203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.5951894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.671031078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.746664116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.82233181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.905813281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:50.989623903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.065260045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.142329401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.218794438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.295070259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.370505441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.456720507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.53241281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.60881631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.685043812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.768642915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.844422545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:51.919551104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.00888514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.084090883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.160374896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.246816746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.322712663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.399839619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.484194112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.562200042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.638185144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.714829732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.790441843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.865518178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:52.941689583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.021068119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.099332832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.17728113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.263440453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.338917876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.414541058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.498453249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.575241997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.653672919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.739303634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.814444225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.891639693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:53.966763709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.04312881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.119451096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.196830979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.272645074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.348175905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.424968429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.50056742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.576214571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.652082458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.727779753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.804432053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.88112397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:54.956500274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.031618498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.108711598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.190287345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.265895648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.341525391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.417115934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.493122604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.568865915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.644447466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.720824439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.796255175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.871349111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:55.947429541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.023240211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.098541091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.174051058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.260664109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.33631334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.412031979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.496564361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.572061208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.647621576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.732963588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.810191664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.885429216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:56.961941966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.037447229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.113169484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.188475804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.271728509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.351873123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.427815026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.513726285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.589160349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.666264073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.752994147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.828209011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.904087842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:57.988060449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.065047726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.141289372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.217498346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.292917658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.368370154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.444894264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.520609607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.596213559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.671926086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.758333665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.833619921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.909168449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:58.989764615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.066615732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.142029412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.218856305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.294355233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.371457613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.44863577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.525573319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.602543508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.677995395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.753827538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.829515042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.90884353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:29:59.985322232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.063687331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.146334341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.239508755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.321092248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.397781317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.473027126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.54830599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.624933332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.701363746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.779018446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.854317599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:00.92984331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.017532903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.09579925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.176953047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.263137235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.389239906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.466172719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.545963607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.629576408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.705141672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.783578098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.868013969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:01.943613505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.021421325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.09852937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.17598583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.264104383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.34736768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.422340913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.510472586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.58565961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.660915883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.746007177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.826335152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:02.914285673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.088703805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.190121884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.273053374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.348137423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.430289491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.515148177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.590818721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.665881426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.7511396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.826217505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.909588482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:03.988492236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.066309208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.222356656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.146079009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.298631487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.374717006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.498749666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.578899658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.655889368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.741901077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.817661637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:04.907766297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.020207492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.096650067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.174303999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.252485738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.327878011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.403388332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.489981255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.566690069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.644968737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.720537553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.796903904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.872111793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:05.961857927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.037868694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.11298324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.193227664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.282263623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.378006609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.456600892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.532349517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.608238237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.683642926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.768013614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.844636253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:06.928644221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.02524999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.103549074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.180295456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.269263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.34575863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.421978198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.507041845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.582339654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.657414135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.74997156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.829718737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.907305278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:07.990677216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.076239486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.152851117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.238714922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.314432027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.390523915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.466713147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.543592393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.622875475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.698744068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.774420692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.84984727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:08.926436533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.003232451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.079598771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.159048797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.234413775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.309763648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.402154162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.477664675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.552840181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.629219205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.705943828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.781361478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.857636694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:09.938118782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.014739341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.089993119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.166256175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.243150653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.318829007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.394237568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.469461458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.545948514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.650233373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.726152365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.804729689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.880058283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:10.955930299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.032799626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.109591289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.186423177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.273010629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.350709203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.427085635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.511710979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.5875661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.662524327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.747239207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.822346554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.908890327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:11.992165306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.067225036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.144950906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.226714592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.302134673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.377361316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.453527252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.529220101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.604496568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.67975457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.765496104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.843235798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:12.924053341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.008925661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.085129934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.160208161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.245898559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.32107365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.396041701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.481973635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.557986228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.632994343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.708474073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.783690188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.858661599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:13.934734672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.010390881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.086912881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.165712701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.241688558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.317199552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.393091025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.468614179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.544586004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.619715207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.694797562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.769858316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.861492512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:14.938543759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.017859386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.096886118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.171980537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.247564939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.323226525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.398879855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.474422145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.550848785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.636162801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.711846531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.787662741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.863194407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:15.939609399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.018624611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.094114133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.169364808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.254937351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.331900887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.406768586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.490675853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.565824928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.640813715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.720519133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.796184591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.871991905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:16.947378355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.097724505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.350207072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.27241125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.425774131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.02265223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.193097607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.585315624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.748753045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.828457824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.510218356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.662343095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.903498323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:17.98828114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.06417527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.139570745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.215899498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.296546291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.3746888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.450519954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.525766885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.600830681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.677085002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.763538856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.838736027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.915995754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:18.991195997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.066448208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.141690692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.23162294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.307459758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.397411142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.486672863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.56194517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.637869284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.713044759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.788484394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.863893981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:19.949811996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.027904874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.103177854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.178952528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.254399587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.330310933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.406372775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.481839354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.572064817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.648063459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.723333014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.798600201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.873785661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:20.950346445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.025591617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.103459183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.179856833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.265632865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.341226964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.416450183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.502782918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.591360001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.666807156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.752491636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.828066823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.904427833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:21.988952283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.06423883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.142789692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.220617194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.295714398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.370606098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.445860198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.521030906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.596263885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.673168798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.764485395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.840327014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:22.921581646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.008303116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.095613034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.171491964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.260037271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.335793354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.410924734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.49465181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.569721559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.645581609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.726868754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.820854435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.900153967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:23.977091808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.052595635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.128723013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.203991897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.283916164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.363894191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.43996349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.515861044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.591888871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.669965845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.745883592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.821509595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.903385954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:24.985176074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.061099805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.137885518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.213633057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.289044277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.365211752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.443670998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.519126089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.594853213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.671023791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.74680781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.823720915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.902196257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:25.986567173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.06435138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.141254437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.219287444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.294809896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.370192347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.455166301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.533054413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.608695584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.685552017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.770256532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.845471304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:26.921138875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.006324189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.092952956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.175111684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.261217124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.337807894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.413385578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.501218599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.576727547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.676247682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.761934243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.837022936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:27.912218796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:28.237548433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:28.327949289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:28.572653411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:28.651522289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:28.75124316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:28.829034855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:28.950132359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.032964013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.115437589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.262098437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.339097334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.415037194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.491395036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.569022061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.644537601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.721139187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.796970087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.876792307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:29.956625247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.036790731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.119527729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.195344677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.278139084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.354571774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.435230473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.550790739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:30.929326742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.098759869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.177710219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.304154785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.458045989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.561385606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.641338386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.741897304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.911956318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:31.995088773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.070407385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.181391372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.268929771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.344204384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.424315244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.721216423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.796560924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.879256515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:32.970154235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.045468112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.121300804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.196911161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.272325998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.377107116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.470201057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.647952729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.734854457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.840732917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:33.918735142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:34.02566032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:34.135859125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:34.270017406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:34.471322379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:34.560587206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:34.637431448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.078823211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.201469417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.375441417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.457955921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.534414468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.722490986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.802522167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.887819738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:35.965654987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.043216412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.120076559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.211432486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.309615122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.38992563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.467338255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.542675173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.627536969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:36.896975417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.069511228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.176133144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.263158072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.338757485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.414705826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.498660551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.574325372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.651419823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.737234417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.813679301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.88912841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:37.966629484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.043539295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.118750709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.194621737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.284657316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.378418136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.630073961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.70590915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.828806812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:38.90520264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:39.063836269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:39.141126591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:39.216548245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:39.291920011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:39.367601984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:39.480723249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:39.556581638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:40.552969604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:40.638705735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:40.7142207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:40.793936394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:40.870875229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.111803108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.186941402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.27675487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.353758089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.432941016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.527785451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.611784625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.687407591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.770449103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:41.884566814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.0498236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.176938216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.271838682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.354495843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.441441028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.56044673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.671367167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.822008716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:42.897773217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:43.001280164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:43.093858651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:43.187579312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:43.277191532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:43.681431018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:43.972140536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:44.062122419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:44.40594384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:44.48368613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:44.721686175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:44.831459095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.026931218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.103950918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.18065673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.366320712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.541380393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.632592771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.728566228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.829322493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:45.948668835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.11835851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.199992377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.276106735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.369530821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.458714754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.794051199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.879593955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:46.96685098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.045771253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.127423904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.204662548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.291350166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.368656522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.444681696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.524505678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.599683302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.677881272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.764325594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.848701057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:47.924271544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.010020348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.086396593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.163590597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.250548295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.32765593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.40478715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.489726836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.565455882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.643828636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.740044013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.826496944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.901694439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:48.981166166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.058459882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.136108477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.225932058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.301877008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.377895047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.453329086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.534083691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.609534722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.685138873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.761843374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.837082405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.913276763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:49.995561126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.074956438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.150644269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.227465601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.302703065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.386679648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.465960721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.542324038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.625992302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.701400069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.776732029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.852062036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:50.927311756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.012839536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.088050536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.164423582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.250945921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.327095991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.40208696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.486047832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.56119752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.636530023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.716386103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.791430959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.866286887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:51.941484543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.047519135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.130388521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.206184384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.284169011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.364999392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.440207128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.519219721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.594267777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.669223834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.756152092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.832440594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.907426282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:52.991358194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.069617381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.145330652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.237176918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.312518894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.3913384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.469415091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.546156808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.621372192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.696682968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.772046128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.84845159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:53.927667447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.010898048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.086085464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.162217071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.237541959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.312794591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.392195407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.469916099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.546497593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.622792879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.702745406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.778376662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.855336267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:54.944548137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.025028248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.106298821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.181697982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.257165269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.332566062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.40876378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.484943899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.561126961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.63750644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.714933276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.790264628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.865652332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:55.940889125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.020564757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.096051117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.171243205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.260577668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.336264988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.41178114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.496046076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.578719303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.654216895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.739416997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.816529306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.891718034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:56.969562726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.045115166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.125062958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.201264069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.276876989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.35385637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.430609096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.514240242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.59079668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.685806077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.773710239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.849071127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:57.935843323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.021521153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.097670072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.172747185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.259290741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.336236587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.411569379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.494418798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.569467431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.645010591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.726504461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.80554131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.883416498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:58.983232031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.060042741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.136336748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.211905604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.287150269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.369579721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.445439873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.52156172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.59722888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:30:59.672483401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:00.101049319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:00.192397411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:00.293093519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:00.368475527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:00.473174635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:00.930098711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.09750881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.18444363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.397223536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.521705104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.646777328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.730764281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.80609157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:01.958672512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.038788144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.233220372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.311981319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.390409018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.468400046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.568851514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.650146537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.735163888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.822782259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:02.950137647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:03.028956066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:03.106713655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:03.201735916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:03.277194853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:03.355977688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:03.459472766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:03.8740414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:04.199618289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:04.307742224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:04.38793328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:04.513315616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:04.590377078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:04.66564008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:04.748092668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:05.486395348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:05.805871673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:05.88126213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:05.959593702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:06.090115581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:06.167391187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:06.253759609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:06.329760849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:06.647820858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:06.849303282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:06.924853739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.014837419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.095622235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.171215796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.261417875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.341080965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.41744022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.514305871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:07.623264141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.138091639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.23063029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.318665909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.394704206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.47763705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.569166679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.66545454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.783811801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:08.953797802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:09.614307602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:09.720025334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:09.834476298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:10.221098363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:10.302040011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:10.651982429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:10.729244628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:10.804985421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:10.88222218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:10.984447214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:11.107725939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:11.182843598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:11.286827477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:11.382949994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:11.741937068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:11.818500196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:11.995989769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:12.119751597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:12.286382086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:12.376698406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:12.453322654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:12.937639843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.160316856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.429977658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.535324127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.614622834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.692621832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.781246923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.865086294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:13.949157633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:14.401001729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:14.979764065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.065600329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.148149207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.233819936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.325092414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.403303316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.478877422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.689275226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.765546291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:15.992978016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:16.145285491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:16.233156503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:17.320895572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:17.507818794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:17.584976322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:17.688325067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:17.780078537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:17.966302272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.121294287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.198328294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.273935489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.36401149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.445551602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.528507551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.619957534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.695927064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.89298758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:18.973851597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:19.099192016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:19.583411739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:19.661878065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:19.737384172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:19.997874305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:20.181522173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:20.293039736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:20.531910772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:20.826882124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:21.148888277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:21.437782841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:21.56467209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:21.65315779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:31.849361414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:31.934842897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:32.403393729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:32.52719377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:32.728830347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:33.135324072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:33.211546019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:33.288403678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:33.36391177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:33.439698582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:33.528519932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:34.348936778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:34.438837326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:34.5322075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:34.641736974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:34.72350112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:34.809169739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:35.277549854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:35.383095367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:35.461278207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:35.536735612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:35.620248587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:35.988616011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:36.241591252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:36.460782936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:36.552029177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:36.889267312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:37.036299953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:37.971190493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:38.206948741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:39.677219285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:39.968483549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.045172184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.130145926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.207695008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.30087891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.389041734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.46574621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.554699336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.632780929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.711443353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.788272692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.865809518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:40.942527049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.033705324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.114041569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.192206139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.278185478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.354037443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.543250397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.618827707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.694270777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.784434685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.875647584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:41.997594157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:42.073432107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:42.149802695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:42.234951924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:42.489237661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:42.578761539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:42.875608771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:43.483531308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:43.558802507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:44.046732099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:45.300421333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:45.706667834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:45.855717881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:47.813664054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:48.933810678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:50.861019347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:51.30038474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:51.385247155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:51.499630415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:51.591824209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:51.868182073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:51.956419074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:52.451356692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:52.577694044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:53.001211367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:53.451744199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:53.814676315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:53.994371209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:54.221261766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:54.34909806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:54.476408402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:55.058474706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:55.1416657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:55.218267489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:55.294801247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:55.386354403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:55.463129409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:55.597553116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:56.029820988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:56.730493971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:56.809990508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:56.892311455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:56.973895093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:57.098730304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:57.473205956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:57.586050501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:57.665090302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:57.917253906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:58.005463228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:58.28224487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:58.372497037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:58.783335667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:58.968734904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:59.054189415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:59.265067328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:59.812385087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:59.900061866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:31:59.977062759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:00.230761593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:00.52717229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:00.636161738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:00.715729347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:00.800556243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:00.909739162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:01.028088337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:01.127887464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:01.204007335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:01.282319874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:01.380783132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:01.461842642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:01.557234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.074831747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.238709422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.323834814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.403528471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.581622506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.676869449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.797670013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.875809177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:02.953390965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:03.154665281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:03.444433303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:03.665790465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:03.759840354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:03.85798342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:04.138084322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:04.509127824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:05.215114793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:05.310701479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:05.469573371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:05.554184461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:05.689803752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:05.858005868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:06.767321293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:06.846409608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:07.321280296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:07.413561964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:07.825441559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:08.460710761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:08.542055456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:08.871319638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:08.97331041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:10.481375908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:10.708470759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:11.032273575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:11.234547891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:11.386030324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:11.464987408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:12.306651563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:12.618106241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:12.722825521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:13.632316924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:16.078799071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:16.372170934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:16.45321595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:17.477073826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:18.577981204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:18.779990947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:21.153512722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:21.940489207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:22.692076918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:23.381102045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:23.782858146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:24.532087975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:24.7049306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:24.981993725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:25.074031013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:25.154622527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:25.275352279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:26.757819136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:27.06238196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:27.484104815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:27.566026695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:27.641618762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:27.851550863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:28.549530764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:28.814136599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:28.908440571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:28.990297331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.154161893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.271083972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.360651376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.442531113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.527113917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.604949085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.682322941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.757874113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.833325828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.910773156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:29.98728551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.067092738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.143038789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.221111972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.297168039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.372889162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.447968238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.523414961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.598784373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.674409144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.756084273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.831453333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.906782713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:30.991576621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.074335172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.170943301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.257678774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.337589523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.416318513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.500889862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.584191965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.660268256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.745233332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.843914033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:31.932771871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.13396546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.21046127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.285865498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.361354813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.437125024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.517434876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.773238551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.849095482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:32.934871981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.024964793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.106580882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.182454261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.265735852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.348522468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.423978856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.752265675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:33.89607171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.004497452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.093740153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.171482361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.280189095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.393102317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.469885551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.545728914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.621151607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.722083473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.799096466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.87443007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:34.961580103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.06328064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.140874081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.253170216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.329367787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.405221486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.484417932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.562022061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.638343759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.868552757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:35.944593976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.019814653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.096781887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.40120222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.492875829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.588132633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.663908605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.756944517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.832282377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:36.908249709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:37.430666836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:37.517124871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:37.60672146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:38.113001654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:38.473822694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:38.5776487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:38.669125766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:38.898942318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:39.261911932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:39.981030884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:40.60293825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:40.913213775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:41.259638585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:41.564067049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:41.63957387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:41.730609209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:41.8096318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:41.894268686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:41.97661332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:42.105253046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:42.298509402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:42.410950915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:43.937160233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:44.668953889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:45.267586483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:45.460241305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:45.63302304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:45.817304724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:45.922109065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.016154576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.135851661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.219426245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.30606076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.385867702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.498544127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.575940929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.652636164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.738492216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.813996317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:46.892262462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:47.268480794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:47.349831766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:47.429015797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:47.511940751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:47.708439248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:47.824649459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.081871409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.252125117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.330768125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.440604938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.537170734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.842512766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.917853123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:48.997954721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:49.811328603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:50.192442865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:50.272973007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:50.350810961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:50.554102311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:50.645089524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:50.721121209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:51.108142118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:51.219522897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:51.484982467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:51.749369686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:51.906179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:52.473995906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:52.553861057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:52.630505445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:52.711581666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:52.788196614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:52.863512396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:52.938881042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.017915155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.098297969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.177038769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.278135246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.360711208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.455375759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.541470276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.618544551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.695580683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.77409966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.858687971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:53.934124489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.012353035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.110868492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.186632594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.262038488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.341481304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.424836241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.500207224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.575896094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.653978368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.730043525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.813198175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.888874245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:54.969469443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.049565314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.127796356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.203297322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.279286063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.354471638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.433308151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.510133115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.586406528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.66425549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.742899107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.818751081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.901601859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:55.994385614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.070437651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.14564601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.231694767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.3078365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.384835224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.462033499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.537449186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.653026567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.748612813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.824013875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.900049881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:56.982956179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.06212338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.138363673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.214572862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.29060714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.365643467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.442762191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.523824877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.599377235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.675582072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.763403499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.838464562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:57.920205487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.008094113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.090012989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.166311331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.268814974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.348893149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.425110658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.512397942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.588289371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.664354689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.750642326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.829523991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.907599674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:58.982791041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.078318407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.161500865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.238295013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.315808041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.408964435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.488590611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.566164278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.64202678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.717175011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.792420874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.869166574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:32:59.951336746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.028294062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.103821845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.180092698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.25513885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.330700745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.407071438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.4855012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.560726007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.636560446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.711905509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.787182892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.862686642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:00.938551033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.016996571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.095524253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.173522431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.267192777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.350258852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.428200486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.51719644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.593450077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.668964036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.755456921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.830631488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.90577588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:01.990022784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.065250248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.142004909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.227303428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.302374796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.378226739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.455437015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.532469211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.607848003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.68677866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.766462021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.843204778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:02.921444172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.029397375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.105918149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.181298188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.265632101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.341154156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.420399405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.516097492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.591499067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.666679939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.76088974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.839498798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.914774517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:03.990718428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.067701248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.143673254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.219855596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.295681939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.376681777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.452072184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.527647679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.602931399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.678640526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.754012053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.829591516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.907214623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:04.983164262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.058331118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.133419158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.208947165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.284598788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.360173899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.438237262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.513368438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.589114813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.668822942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.744633445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.830099292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.908114431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:05.990915035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.06669229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.142004778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.227290753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.302368297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.378124976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.459594126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.534750294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.610298877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.686304132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.76636698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.842246955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:06.917755634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.012572122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.091131069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.166644196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.252659547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.328144546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.405687398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.489422816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.568061763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.64351473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.729000897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.80468628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.879899824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:07.956807189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.031978877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.109079362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.184663114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.265961032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.341713359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.416963447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.501412945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.576637305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.655374939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.741539602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.816942522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.892571265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:08.967939113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.043832176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.119849335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.199599224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.274703456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.35244042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.428108299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.504027122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.580544824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.6559704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.735315169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.810420938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.885741906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:09.961574329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.037040064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.113103655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.197035969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.277039586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.35228433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.427489682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.503214969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.578510145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.655761094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.730680462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.806618357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.88158531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:10.957332261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.03452113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.109897266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.185231706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.26607833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.344853692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.42045674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.504734302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.580136326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.655342415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.741955941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.817209293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.895425969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:11.979707691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.054617235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.129737372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.205621603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.280673804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.36079502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.438234129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.516067029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.591307742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.666533158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.752436925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.828612484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:12.904456172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.004238221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.079365526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.15494931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.244786799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.322092148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.397812412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.481186296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.557851134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.633539462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.711716522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.791859435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.86802149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:13.944775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.023392572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.102324894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.178269094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.256276426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.343828831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.422919649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.498461066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.592521972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.684518242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.765493378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.843739462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.919407534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:14.995113941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.070652798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.146883077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.22290254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.298656596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.375803129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.452474112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.529430213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.605239917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.681089781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.756937852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.832548836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.907807469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:15.99279943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.06870315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.144838133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.229453775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.304977176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.380078881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.457845894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.538958117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.623861951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.702062307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.778591402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.854106642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:16.930078458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.015484179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.090610908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.166301668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.252942395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.333508987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.408772132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.493874174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.569162022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.644394447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.72998052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.805380112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.881489816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:17.957558207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.032733096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.108059569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.183407162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.265961783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.341461152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.418456486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.502411489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.577642506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.652564115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.738338443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.814745554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.89052761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:18.972540984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.047971041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.12359393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.199186802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.274844059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.350169508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.43236125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.509034345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.584267826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.668332365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.744012086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.819657662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.895741702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:19.972170125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.056826632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.133585806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.208971959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.284952767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.36067172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.437541006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.512705432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.592287002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.669234304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.820962161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:20.959864661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.036657116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.112131045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.190758697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.267917456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.362553947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.437963684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.516074057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.59395131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.670060758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.75505832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.833592916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.908676126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:21.992515994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.067773027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.143370444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.228398246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.304972558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.38219762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.462686229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.53836147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.614041767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.689401584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.767938132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.843209693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:22.918518503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.008109946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.083320355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.158457805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.244575429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.320112014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.395338359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.481102736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.55625177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.631507107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.707112748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.782156278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.857341055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:23.936403331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.012179275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.087405749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.162857022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.237848873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.314136625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.390457241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.466806561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.542175498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.617257428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.69249715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.767919495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.843182577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.918444539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:24.995782625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.07122993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.146199573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.22172179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.296899112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.372232241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.447614523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.526413407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.602029928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.67727125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.752684603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.829180867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.904594316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:25.98877124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.066663758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.141677784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.227995728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.303072858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.378024964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.454271884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.52956959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.607943995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.683454468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.767428064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.842426474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:26.918096659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.016894808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.092670785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.168693386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.254336419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.329650605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.404700312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.488428692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.563525438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.638528809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.715670608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.790709498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.865740101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:27.940840975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.016937559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.093407775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.168828457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.26795387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.353711975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.43251374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.514774955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.590253492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.665466814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.750854648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.828895454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.9038938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:28.979238386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.054911483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.132700385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.20872481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.284809171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.364057559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.439402144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.514796362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.590383444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.666128573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.741451271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.817973359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.893482616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:29.968666146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.045653386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.124876814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.200441336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.275657314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.352606314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.437696324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.514561356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.590061174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.666359775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.74247684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.817724658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.89423785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:30.978504022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.053567425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.128589739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.204673556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.279847583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.355208873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.431620625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.51561595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.590628313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.665638147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.750548222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.825623785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.901351762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:31.985932238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.060976313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.136029091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.21204334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.287316086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.362255201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.449025497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.525793569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.600940908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.677103605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.767856295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.843103057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:32.918188859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.00374319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.080157726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.155080905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.240899395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.316067694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.391155129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.47257897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.547691076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.633568542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.711489253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.78664344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.863460472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:33.938581314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.014677068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.09129426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.169971833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.245267588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.320588142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.398367669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.475474172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.551151142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.627360751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.705393397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.780787808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.856535882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:34.931861684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.008038045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.084119014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.160689007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.23826991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.314007231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.38916145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.464441077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.539811583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.619373027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.694373966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.769482616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.844830083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:35.92217457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.007325957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.082277713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.160274071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.245430707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.323799032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.399609794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.484496446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.560119752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.63514706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.711209405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.792329631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.86763329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:36.942742965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.019310493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.094387657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.171501552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.258603881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.335204018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.412236346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.51086016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.586032043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.662418132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.748311214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.823316249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.898376453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:37.983332896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.05833006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.133904054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.209820608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.28498814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.360820054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.437440255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.518151745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.593512844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.668901367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.753942483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.839448814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.914573562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:38.989816197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.066815501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.142532471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.217702307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.293233485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.371773715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.448913084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.524055047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.600275088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.675433372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.750652583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.825932754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.90189942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:39.980498146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.055818701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.133556756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.209002335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.284098858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.359233461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.438344219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.513299046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.591539469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.666385688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.741697027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.816721071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.89163241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:40.974611865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.059554582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.138173372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.214337862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.289606129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.364571165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.441962757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.517108273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.591879773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.668080647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.75342813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.830408235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.905867094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:41.989704628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.064428672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.145186755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.230941598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.307889223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.382463092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.459456252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.534640744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.609582676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.685583934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.770917978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.849313664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:42.924181356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.012975938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.088580461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.163758841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.24916274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.344242177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.421534409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.505549191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.580618227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.656727453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.742953783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.819444609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.896578665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:43.972951411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.048259582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.126261126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.202270288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.279253177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.354204069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.438332163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.514422286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.589437722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.665013541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.7405556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.815879675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.891532455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:44.971891178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.047596533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.122633281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.198151468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.274844278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.350858752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.426685323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.505948433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.58135366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.657103367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.732170739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.808364893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.883526921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:45.959593011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.035197662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.110612458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.185723158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.265230587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.342857027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.42217396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.506833701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.584635693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.661055191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.746677394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.822520093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.897926537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:46.981316552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.056443028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.132465215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.208402153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.283416182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.358305794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.433499214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.513188403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.588501119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.674545467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.762165555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.837178048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.912554155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:47.996539562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.07173007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.146832162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.234251003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.309622471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.384876179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.460572318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.535477035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.610605463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.685809315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.766103623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.841227219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.916451967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:48.992410058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.067552886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.144868927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.222332807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.297505843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.37263712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.448838986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.524698165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.599737729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.67473963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.750854232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.82628906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.90304619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:49.979708535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.05473386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.12974392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.205043453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.280714888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.35605026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.43141632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.50677166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.582098936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.657715268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.732654289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.810700313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.885712005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:50.961353969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.036497821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.118815839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.194266443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.269510551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.345830049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.420923822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.504876621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.580066041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.65604346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.741297089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.816386381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.892279161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:51.975095225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.050278598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.125600594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.201076222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.276149226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.351190647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.426640003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.509331331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.584415376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.659423676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.744554233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.819634086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.89507605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:52.978947409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.054108765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.129637929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.205548981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.280663842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.356063854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.432546745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.517831254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.592816963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.668826062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.755396649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.830733685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.907887263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:53.984529129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.063826064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.139459324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.21462132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.294668365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.370379801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.446425412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.522086992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.601421718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.676554083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.751604016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.827899515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.903053768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:54.978423252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.053904352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.130157003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.20524876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.281022339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.356623919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.435493398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.512370624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.587477933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.664151415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.741533537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.81737486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.892610489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:55.974682747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.050032871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.125266804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.201843359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.277095724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.352286585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.427629157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.51062087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.58923435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.664327355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.753296979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.828791967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.90407694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:56.987573548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.062553977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.137679238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.222650564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.307365858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.382327471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.462005269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.540525277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.616282633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.692228789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.76856128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.844125516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:57.919506233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.005642293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.08105837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.156622222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.243404841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.337717593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.413383493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.496347494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.572312081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.647937854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.733903514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.809403558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.890266603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:58.965478775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.040683621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.117219632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.192326653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.267933801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.343493494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.421009248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.496282829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.572012921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.647136966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.722281811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.798460415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.87369902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:33:59.949795448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.024968421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.10054229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.175606111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.251771211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.327779639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.40292714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.481485516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.556708313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.632012262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.708542097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.784186206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.859546378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:00.93463708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.014904157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.094732419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.170190672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.256988651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.332941463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.408249284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.49124439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.566370835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.641374432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.726778302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.801782827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.876703449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:01.952226822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.027381043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.104346206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.182449927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.264899945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.340861397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.418172639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.502615327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.580295464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.658783761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.744492238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.819467516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.894241546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:02.978073706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.055523412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.130465698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.208842283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.284350552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.359792005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.434845842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.513152379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.588507976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.663628406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.756731016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.834182194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.909442271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:03.984795564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.060686873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.137496132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.326370084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.402467568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.477756957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.553093291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.630587412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.706589569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.781717102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.85685782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:04.933608807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.008884724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.084631969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.1614787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.236734042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.332939304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.408141749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.488283579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.563343945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.638549783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.713578021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.789089426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.864179424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:05.939683661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.01580521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.090923559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.168863729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.255251566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.330609403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.407996166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.493527204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.569061585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.644154975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.729354941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.804959978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.88014204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:06.955709669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.032516528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.108997916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.184768777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.264674607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.341590523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.41681316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.501184904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.579203537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.654383807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.740549692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.815922602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.891349047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:07.974606104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.049971654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.13070766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.231287891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.30742656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.382913645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.459123386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.534133512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.610010677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.690470395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.765855465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.840958071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.916272709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:08.99177381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.067368224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.142526318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.222559188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.29776909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.372968208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.448430462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.523536876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.598707002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.677035331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.754820301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.830151675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.906327719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:09.981624565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.056996387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.132745776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.208575581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.285169193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.361322006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.436709635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.512055153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.587397215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.663123308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.739381432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.81588138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.89130997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:10.97455314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.049584802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.124623761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.201063261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.278860263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.359429806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.434530556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.51260471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.588982898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.6643592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.749731039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.824914414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.903297335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:11.987623128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.063290789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.138483475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.215330047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.291407852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.366211099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.445285027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.521058257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.596021887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.671180814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.756229005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.831597915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.909055654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:12.996908865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.074445644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.149591162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.234454458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.311972804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.386898579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.463253696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.539649356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.615247258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.690571464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.765806038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.844972094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.920424236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:13.996859033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.073508517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.148546548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.224694401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.299836559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.378019546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.453872295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.529065494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.606330113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.6814868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.757050494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.832626124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.91829105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:14.993611897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.071863523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.146793842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.222656863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.298433933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.373457756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.449009386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.526657365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.60362944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.678670959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.754269661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.829833131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.905025658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:15.988967611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.064303113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.141306325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.225936565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.302505442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.378630639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.453951357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.529574923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.608101557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.688998427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.765956327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.841030133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.91602826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:16.99958455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.076089843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.151328642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.23885315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.314216813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.389781723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.470137378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.545793552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.620829087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.696110446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.781197614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.856377949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:17.932520202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.012938129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.087884832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.162829104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.247811984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.325231323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.400251754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.484867243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.560254649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.636343559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.71267938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.788066691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.866068973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:18.941489724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.016719786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.092019577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.167126984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.242187159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.320100226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.39569288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.472370397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.547468588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.62278841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.698173577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.773590327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.848647078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:19.927808463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.005938522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.081307913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.156978103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.23206151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.307227765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.382249797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.462140205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.539749848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.622392444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.697411884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.772356347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.848413993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:20.923598968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.012267667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.08755053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.162508657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.247911025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.346732029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.421828716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.506419405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.583791801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.658752328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.744420232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.819806711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.89481623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:21.977707209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.053151544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.13157565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.207584912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.282880095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.359442348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.435168763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.513820709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.588826676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.664298211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.749399203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.824611602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.900045665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:22.983823011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.060349744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.135379104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.212243917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.287328508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.362458508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.437519291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.515378567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.590456438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.666553956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.752462852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.830552751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.909696536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:23.985394599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.061203925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.137119524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.215580974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.290632766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.367144779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.445611382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.520830309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.596030453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.671224036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.747166162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.822373698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.897956944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:24.973491007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.048506415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.123665854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.199195341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.276782745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.352281224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.428278998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.503423014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.578540021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.653682213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.746199802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.824460901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.899593204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:25.982058841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.057108521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.134129494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.210040228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.285347092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.365376764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.440921547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.516144571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.591197483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.66643241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.752159194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.828061673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.905022806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:26.988976665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.063963273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.139267032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.219784576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.294756624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.370078047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.454088834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.530170736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.605140704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.680158864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.763737619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.838748771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:27.913991667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.003470925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.078477757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.153369069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.242866279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.317966583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.392984871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.475358028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.554861525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.630099909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.706170963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.781285379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.856552979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:28.932517249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.0082524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.084160447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.159336526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.234423678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.310468845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.385756124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.461030636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.536429275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.614252359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.690038838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.765497029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.840853108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.916043012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:29.993154545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.068804384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.146018861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.221219261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.296365549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.371552829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.446957101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.522216796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.59739902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.676218967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.751672871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.826566327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.901804807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:30.985581194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.060486618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.13557937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.213032311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.288105479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.363462871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.438707207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.515721396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.591577251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.666601939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.752318515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.828156226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.903198579Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:31.986623478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.061869638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.13703951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.218385597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.293454637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.368565501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.448391238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.523389654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.59880167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.674017846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.759437623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.834270823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.909238456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:32.992427868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.067364108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.142262813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.227651358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.302647022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.377697183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.453280815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.528254527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.603337999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.679387006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.762445443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.838601842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.913970274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:33.989029778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.066837855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.14413294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.219511708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.29566657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.374332501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.450224453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.525465653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.601035204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.676472788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.752335652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.827763539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.904997153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:34.980122897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.055064226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.130415698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.206735744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.282427824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.358066367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.43712753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.513900376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.590796229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.667866291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.744380801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.819614193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.894848865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:35.993742798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.069234494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.144656175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.228494514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.307518461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.382371758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.458364093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.538610342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.614202998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.689955622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.765405398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.840746503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:36.915871671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.000348186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.075773674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.150917723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.236671484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.311843948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.386957277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.463985642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.547941998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.62782124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.703628391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.778635704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.853840712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:37.929181305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.011560735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.086567119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.1642943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.252081402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.327324106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.412575756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.495528561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.570849505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.646926673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.74067863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.816152054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.89153447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:38.96716223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.043119813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.118414902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.195325188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.279488744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.359395314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.434661122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.51731012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.592571289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.668706504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.743938393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.820613383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.89586396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:39.971054153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.046109946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.121632394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.197618458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.272806603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.353625875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.428645412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.505486355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.580434372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.655350613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.730514662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.807498932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.882560965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:40.958343381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.033019974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.108532343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.184085447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.263171058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.340054688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.414751282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.49830911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.57306036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.647677145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.732084316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.807096718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.883335357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:41.959178317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.034089086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.109026767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.184896639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.26444257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.34692744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.424385758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.509464609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.586564495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.661841632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.75786885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.834166338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:42.909288307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.004749958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.081965972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.160671488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.270476254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.345433167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.420885248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.508093631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.589017256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.664206265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.751087353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.83163021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.909223856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:43.984612256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.060132945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.141484633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.230147734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.311646302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.388258509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.464804444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.543478312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.619238328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.701369631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.778807469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.854659229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:44.92986779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.010624279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.086090024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.162041272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.243788319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.337727348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.413338149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.493838734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.570620989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.647277228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.723060956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.799920075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.876546489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:45.962148763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.039153514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.11621484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.193461031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.269232151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.344878856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.430715594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.521983139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.603813163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.683538646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.764209951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.842899147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:46.927745614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.012296658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.088812033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.165030801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.251379858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.328705216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.406656653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.491670288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.567271361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.642440883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.727857557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.803531109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.878663447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:47.954755719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.030875095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.129766789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.246018266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.326806915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.403594226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.488404086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.56401399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.647810283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.742261824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:48.977982213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.054395157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.133346849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.243615263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.340577393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.452359245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.529126396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.663329047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:49.892104359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.19298251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.272135738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.377388159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.453562959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.592123812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.674289931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.806335562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.890749806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:50.993682231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.075768958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.151589647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.237209041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.312814722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.392910605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.513237852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.591202058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.67112578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.758803572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.834223077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.909709014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:51.994746073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:52.083582967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:52.1701734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:52.716444057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:52.79192225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:52.912738521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.044253177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.145654596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.231119495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.356520112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.511795212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.592933237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.669107238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.75640279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.833347445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:53.909270918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:54.190059595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:54.700511552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:55.77808527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:56.054675618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:56.618024203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:56.693610172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:56.770633612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:56.853094196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:56.936048922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:57.014331816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:57.255780296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:57.340830411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:57.458416128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:58.092715457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:58.189896915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:58.294834458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:58.374590662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:58.474293492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:58.560545686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:58.636894439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.021358229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.096850791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.186901956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.270833482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.351618772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.465367567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.542307198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.626786755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.737054499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:34:59.975699879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:00.181204092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:00.269881819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:00.347595498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:00.60011417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:00.848739888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:01.573542224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:01.848574111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:02.959130801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:03.105248189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:03.181517998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:03.621358831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:03.698525343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:03.789433019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:04.490281985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:04.599908321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:04.690693149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:04.973280867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:05.059612485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:05.217593152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:05.493230255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:05.5780269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:05.690648753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:06.335411849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:06.469366727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:06.562552384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:06.639757264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:06.75043928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:06.833578455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:06.918907996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.004591327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.092269664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.170097264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.259263278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.346460496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.422892993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.512424095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.593955433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.670696826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.784629237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:07.88485946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:08.105350436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:08.193784484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:08.462640542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:08.5416179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:08.830420585Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:08.929622714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.054188773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.147491807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.492284748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.573452631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.650076072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.728022263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.82047461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.898921536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:09.989561949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.087127664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.164812768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.241497777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.317968899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.393684181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.469056808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.545492346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.62151118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.696997183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.774035056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.857820726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:10.93406852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.01301727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.094236897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.169655764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.254854809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.335363044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.41132511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.496472347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.57218155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.651308923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.738790269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.815575918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.894537852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:11.978489187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.059671213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.135675231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.214942317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.292650812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.368741902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.444618273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.522484464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.599619009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.676123346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.764824082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.841511587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:12.918726196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.009256785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.085605891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.161772213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.248517336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.326614343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.401719963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.484860099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.561122805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.636842152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.714558168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.790262507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.869458137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:13.944948652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.026781814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.102308137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.177526684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.252985488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.329306018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.407584593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.483723843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.560666036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.677907243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.753729118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.830584847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.908308351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:14.985200304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.06043866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.13635951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.21260996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.288745946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.365904267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.449107507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.533987993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.617176801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.694291666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.77488851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.856026281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:15.937908979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.014944419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.091868117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.167421032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.253100013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.330070014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.406224625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.490005464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.574541631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.656015338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.742316334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.817562657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.893990835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:16.977519931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.053468238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.128981762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.206205618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.281747782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.358004408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.433611787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.513232729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.588652525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.663698465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.752211745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.827916692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.904470534Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:17.989029325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.065963614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.14127701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.228571156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.304724871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.38026953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.457999338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.533393982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.609340465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.685628355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.768762316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.844860766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:18.928788517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.00605887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.08147745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.159731481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.235371693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.313518684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.389222319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.466353184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.544148369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.619734084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.695146903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.772638536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.850638776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:19.953861891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.029515415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.105506826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.181142397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.256967857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.336628734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.414069455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.502334673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.577885028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.654618934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.731569384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.808388538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.888350375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:20.978316518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.056462774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.142400891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.341038782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.432790682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.510823978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.588954234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.665545164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.752591919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.828985986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.905195829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:21.988919997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.064480944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.144574397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.234159421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.309744464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.38658749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.465452785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.543643137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.61928242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.69466788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.774719797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.860573402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:22.937669324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.020813013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.096386792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.173013755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.266252726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.344214118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.420601113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.508377947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.584405486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.662118463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.753086781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.831399949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.909345726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:23.986468335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.062219683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.137479447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.212843211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.288303263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.363546004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.442690723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.518708054Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.594006762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.670728476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.74663096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.82210522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.898097559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:24.975918312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.052612282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.128576333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.204356705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.28317032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.361152449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.437091604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.51554666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.591158808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.667269387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.742944991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.820023248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.899873694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:25.982818983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.061752023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.13767969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.218954518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.296407495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.374034232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.449965611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.531860886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.610053478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.685983834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.765225704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.842092026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:26.935066837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.019728924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.104031076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.179637272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.262879233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.340651922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.415830535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.499874095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.580647324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.656649743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.743179956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.818597128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.8946935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:27.977508006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.052741338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.128446254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.208268316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.283754609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.358880197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.434603257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.514869607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.590040988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.665587376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.773537014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.849275114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:28.924701086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.000320882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.075793959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.151393627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.226691791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.305688639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.381089715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.456827015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.532295931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.608326959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.686395039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.76198402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.837830535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.914907801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:29.990749677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.066921953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.142194454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.21761185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.292928639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.373643532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.449095457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.524267606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.599754314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.675067231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.7501789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.826277096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.902938971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:30.986795684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.062433304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.138112012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.220522519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.295875308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.370854049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.449130354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.52458519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.599808859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.675427632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.759714744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.835694604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:31.914809691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.006279801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.082172941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.157596226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.245283269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.320780633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.399506825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.483532018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.562279234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.637358199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.718272708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.793556633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.871308842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:32.946825854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.022163091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.100118948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.175700537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.260123265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.336044181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.411215338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.494493875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.569730664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.646567643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.7327968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.810867537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.886539269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:33.96178873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.038529261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.11671123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.193889936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.269409893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.34513945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.42077787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.496835907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.572790135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.648405803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.728248314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.806225547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.88167632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:34.957502261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.033548553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.109176413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.184627986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.26216442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.342917426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.419413957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.495194425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.570471599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.645615556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.722613175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.798218283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.873623648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:35.949251029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.024439338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.099758719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.175254484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.266348115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.341418536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.417462044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.501401477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.576739034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.65184904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.738478037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.814840616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.889890398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:36.973868071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.04927942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.124678801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.200417382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.276191323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.354694284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.430221441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.511728301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.587398242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.663528502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.749422237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.824588786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.902535428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:37.98754318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.063206657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.139163509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.224216861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.299769522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.37609175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.457284531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.532438344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.60754099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.682648244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.762621666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.837905464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.913360429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:38.989306818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.064819607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.140121836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.216854175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.292218709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.368038665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.443473343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.525765514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.601275615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.679104785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.754245159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.830390075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.906521551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:39.981807557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.062899698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.138673031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.213925564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.290082576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.365630629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.44167449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.516858735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.593405475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.669392215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.745508235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.820583969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:40.992634094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.069728513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.145209494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.232324283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.309047919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.385052004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.461324824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.536656653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.611927395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.696609708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.775447804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.852152496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:41.927231142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.008982739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.084149256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.158939999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.243766087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.319211229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.394190515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.478425756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.554734768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.635788766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.714464143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.79115357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.90172407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:42.986941358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.067332604Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.142449906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.218293095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.298646902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.393444048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.523826392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.60595482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.725401179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.848874029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:43.946771939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.088184091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.166739148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.259829513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.336310397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.413049424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.584258175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.66148437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:44.901192031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:45.085395291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:45.398098115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:45.946325471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.036635008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.167713127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.276979693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.369868651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.712047337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.79082889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.865956336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:46.945135777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:47.123702213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:47.764940766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:47.847758474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:47.944981665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.045723507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.133915159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.211203275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.290767515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.366607408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.537343616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.640070032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.729445363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.80552772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:48.905131292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.025096563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.106301537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.18169292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.287152611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.613568057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.692777482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.769795518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.849116142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:49.924828644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:50.136529243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:50.531545808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:50.609303843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:50.690169105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:50.766354502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:50.842087644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:50.918300561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.080519661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.220231657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.308072493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.394332212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.480636923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.556967056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.634057635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.711404567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.806352465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:51.923496813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.008028118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.084325099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.170611698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.255731131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.335740619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.420482804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.507007323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.58374168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.661705347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.756956477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.834096465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:52.919613945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:53.102900825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:53.216374522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:53.444857978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:53.522781548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:53.602294109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:53.698690134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:53.790735093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:54.082347645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:54.178764886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:54.281724869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:54.562949307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:55.165869391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:55.257800462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:55.629725317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:55.71219589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:55.808094603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:55.894177747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:55.981401785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:56.540291596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:56.699878445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:56.970406611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.069926856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.147998427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.239777659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.323926149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.40037385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.484715076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.577536131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:57.961532842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.064112667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.141688143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.231719441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.319294263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.401368004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.564761632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.657538942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.748230303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.828399855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:58.909719614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:59.042579268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:59.120182168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:59.620279453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:59.811535826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:59.889009382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:35:59.99746459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.076340352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.165668004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.25996032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.342501837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.66785572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.761351974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.837949499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:00.919394922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.008782541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.09588082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.181285277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.262855147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.346095191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.42186971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.509282676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.585122506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.661363232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.750691075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.82896399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.90536254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:01.988398808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.063569935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.138629479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.223435537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.301500964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.377099003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.452611441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.527709929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.602868352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.678183735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.761349155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.837354137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.912585201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:02.998237305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.073638736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.149698567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.2350516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.310233576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.387326621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.469194923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.545129793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.623468404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.724524936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.800002303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:03.887432582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.060086742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.135830285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.214783967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.291726388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.368805801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.445735006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.543025719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.624729701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.700196412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.775508468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.85185537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:04.927433153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.129632904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.232092601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.309100654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.384570437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.459757053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.535096308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.610347884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.686482882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.762265945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.837947663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.913180871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:05.998210001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.073647464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.148757599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.234390824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.313381723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.39271022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.476402648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.55304043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.628930052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.712763824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.793864287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.872989745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:06.955510654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.077331797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.181045958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.262171509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.357040082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.434030791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.514054904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.596095047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.673145468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.758217606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.833470718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.912101841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:07.996878779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.074495248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.150694022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.236633743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.312107718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.387699998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.47112529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.546571713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.622418072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.700641196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.775919684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.851703259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:08.930726509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.006831972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.082387035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.161328525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.236762181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.311996893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.388479027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.463854026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.53925773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.614476825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.705369563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.78113861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.856294602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:09.931646658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.006737146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.082036658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.157325225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.233373952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.311648851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.388625801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.463735169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.538785017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.614132912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.68939172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.774949969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.911292852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:10.995990879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.0736581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.149443723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.261377488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.339826436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.419786869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.508751578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.601660698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.681160588Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.763061755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.844291082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:11.920208706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.020749911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.096671374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.172279141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.258528622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.334246661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.410065917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.494072616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.573720538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.652643533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.740588532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.816507179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.894132576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:12.983092453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.058895324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.137564015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.241528735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.340676982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.42508045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.524551224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.60017832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.676852102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.788616459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.86786691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:13.944742771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.022412296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.098040992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.181970828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.274716619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.355577756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.432640145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.50841572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.584229568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.660806454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.736791213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.814191938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:14.948725672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:15.034713137Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:15.174547088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:15.261472473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:15.437284007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:15.545627853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:15.633010234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:16.505018833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:16.583240971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:16.865724569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:16.958685184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:17.990679666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:18.068113055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:18.23195104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:18.376059664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:18.564572328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:18.680690277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:18.769111215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:18.846411116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:19.204456692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:20.816802905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:21.148195819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:21.928920359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.265492165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.351914718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.4286602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.512535993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.588609918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.732939099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.809518549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:22.885640959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.050837741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.24516402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.321409149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.397047463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.485407226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.562859712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.638488393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.724066107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.804168692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.882864731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:23.958329491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:24.054885934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:24.212792662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:24.360674958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:24.4883366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:24.774527498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:25.181363886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:25.271379755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:25.448385228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:25.642388652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:25.742298248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:25.86973482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:25.9697539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:26.208398063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:26.476940731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:26.555310774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:26.740905103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:27.39393773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:27.605712387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:27.703469725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:27.922041179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:28.033538552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:28.11029608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:28.351883207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:28.456867319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:28.711505644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:29.213900748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:29.429068893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:29.633800799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:30.047682176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:30.128369297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:30.614632077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:30.739251413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:30.825811615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:30.939314195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:31.229952655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:31.769831363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:42.151533184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:42.238403249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:44.582809435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:44.880212341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:44.958380929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:45.181140848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:45.692206865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:45.815128902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:45.962923823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.049432902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.130476086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.213077537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.306452511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.382791065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.460638859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.537875423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:46.972374293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:47.234785696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:47.566124209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:47.705989937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:47.786325581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:48.580788582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:48.949149275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:49.076900131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:49.198479037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:49.276479829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:49.586211188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:49.713498501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:49.792658928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:50.370421062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:50.505911373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:50.585736108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:50.662340716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:50.81580935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:51.561769316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:51.655777744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:51.745380807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:51.822586806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:51.905470454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:51.990854508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:52.130142045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:52.218280629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:52.29454473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:52.502277225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:53.703607599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:53.970039856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:54.206797285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:54.549616238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:54.645049013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:54.720762345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:55.297586592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:55.379347417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:55.569149598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:55.924687373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:56.014078257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:56.718174282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:56.809628203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:56.885215609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.08423567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.189875059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.277190479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.368941277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.466703351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.550548896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.657510078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.750710425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:57.835172671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:58.926090542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:59.494755807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:59.598300779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:59.692026747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:59.777887788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:59.853481844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:36:59.930056892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:00.00988912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:00.169123653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:00.300695623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:00.401577695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:00.477999146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:00.570649729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:00.676744308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.120319351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.199360117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.450131931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.538063639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.616372622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.766906187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.847016432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:01.93223559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:02.01769128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:02.096856652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:02.172352996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:02.781599335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:02.889308499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:03.224298672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:03.612971782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:03.898479482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:04.157266937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:05.064561477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:05.20976406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:05.352142689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:05.466911744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:05.549831039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:05.627659378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:05.708861515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:06.071656851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:06.192598481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:06.275461948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:06.485458329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:06.569538489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:06.953835495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:07.089858146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:07.219549941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:07.30357837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:07.635667956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:07.795675593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:07.881395257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:07.981053957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:08.064199443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:08.806906583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:09.367780056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:09.485515558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:09.776783492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:09.968620269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:10.506940648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:10.673195138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:11.137484603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:11.35701596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:11.490169695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:11.761808714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:12.2580972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:12.339076693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:12.550661144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:12.657466874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:13.225342777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:13.914043718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:14.163289931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:14.252955246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:14.863497292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:14.994547465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:15.106593481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:15.190730449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:15.285531693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:15.362804299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:15.553004858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:15.826667346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:15.906935468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:16.545625497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:18.451459345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:18.80888115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:18.945568441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:19.126948823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:19.479819325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:20.264259408Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:20.398321385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:20.529852467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:20.625838064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:20.713216677Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:20.839731736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:20.927366628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:21.053929171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:21.279661454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:22.094066298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:22.462195498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:22.71938682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:23.965643071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:24.477962608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:24.598445246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:24.679414532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:25.057443696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:26.542840386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:26.652526973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:26.955840403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:27.722127596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:28.225257928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:29.633318206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:29.712170943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:29.800306907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:29.90135709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:30.402388095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:30.577443083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:30.716414705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:30.802932265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:30.881882918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:30.958858189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.034256958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.11088028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.186180024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.266805027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.342255601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.417727713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.50223621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.577743781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.653835854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.739137129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.817212841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:31.892833414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.002096195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.077305839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.152621316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.237050721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.312409242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.388734252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.464882286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.54032456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.615700202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.6930206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:32.768394707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:33.171463787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:33.325823701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:33.507970809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:35.124328085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:35.372259496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:37.178654644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:38.064115034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:38.246690325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:38.344200969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:38.427402566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:38.521345045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:38.73272104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:38.828240623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:39.273947815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:41.513335728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:41.666254613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:41.76500334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:41.843914972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:42.120235456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:42.249618236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:42.464634044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:42.565654097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:42.662643897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:42.77908781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:42.854703324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:44.383001503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:44.491614082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:44.75044091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:44.851388669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.224990261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.321951021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.458847825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.636998806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.718152928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.795575257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.887657883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:45.978309339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:46.075298411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:46.293039963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:46.448432392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:46.523905191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:46.95879749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:47.109499784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:47.192983338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:47.381783989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:47.491094947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:48.301322951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:48.701912203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:49.102657518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:49.947428118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:50.044626593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:50.121745124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:50.199117822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:50.68774409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:51.040601722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:51.468031294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:51.632761268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:51.708952152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:51.787222998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:51.866109035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:51.959097609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.036560281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.113897592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.194485144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.29194943Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.41669515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.546454339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.640553877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.757899003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.833794042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:52.909826949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.000650131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.108646473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.184567134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.269082639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.371367657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.458549927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.552135901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.629005479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.707577383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.786125382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:53.9676912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:54.099938704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:54.206839892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:54.377287129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:54.460010078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.409587533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.486328148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.578270652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.657097595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.732800038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.808863153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.884342184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:55.960543231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.037883797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.114727546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.191219743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.270883484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.346052108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.426664317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.526401192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.602278295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.677900015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.7647626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.840782339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:56.916148517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.000904292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.087847192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.172700563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.260749544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.358103025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.435353774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.518341988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.594209479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.672030166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.835877607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.759667878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:57.912535504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.001568891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.09528671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.172385049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.267344673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.370947202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.448820489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.567495801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.656671428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.752325385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.839066845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.916036821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:58.993243362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.069934999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.145888907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.222257603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.302480877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.434128415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.510517817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.586062024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.663416631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.740156111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.81706639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.895133539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:37:59.9744215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.05028704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.126141695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.205005062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.288711958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.366856638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.442465063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.522472755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.598464318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.674081928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.750855256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.826766204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.902281629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:00.986429427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.071652638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.150830997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.237678731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.313281225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.388981295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.465647466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.543619031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.620641073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.69657934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.772170377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.848646739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:01.925583782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.01050453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.085660477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.16323302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.248843449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.324616091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.40068671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.485223318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.56336871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.639776895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.716330341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.792017022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.868141342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:02.944541879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.020284402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.096632027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.173640636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.263179204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.350923823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.431299127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.516736984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.594694861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.67149238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.766442524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.841812815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.916888712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:03.992668767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.070060952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.145718201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.223155989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.310882833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.413682863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.492858274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.568264589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.643965649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.720556483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.795843747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.872647464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:04.948814613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.025632759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.103987447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.179506017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.254716079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.331505255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.408656382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.485126138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.560710825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.638921981Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.714864075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.790538946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.866199543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:05.944352678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.020516068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.09634675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.171735248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.257669591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.333810091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.409222752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.498888682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.57529775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.65054102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.738116465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.813448287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.889007168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:06.965560024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.04344963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.119216518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.194923913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.271854102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.347626655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.423251771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.506608406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.584554907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.660968251Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.746406762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.824381266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.900432115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:07.986037264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.061960509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.140424931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.216659209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.292145261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.367917643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.443639652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.519570511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.595207521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.674363683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.761479895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.840491885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.915743293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:08.991656999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.067462685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.144485148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.224158367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.302150162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.377200038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.452790793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.545150804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.620856641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.69654078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.77313879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.848998912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:09.925049386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.00192694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.081015457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.156587191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.232712733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.310100912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.385705224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.461397833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.536914394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.618735339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.696414998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.772581536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.848388682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:10.92389625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.009526482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.084790242Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.16083343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.246324182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.322883574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.399779667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.484084877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.559571889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.635561183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.712756086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.788624698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.868392782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:11.944747804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.020336581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.096116471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.172006866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.258667499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.334128257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.411124635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.496462178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.571647072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.647296615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.730853845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.805971277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.882044056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:12.963257021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.039155956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.114643713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.189954303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.270080987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.347263002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.422434412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.507760134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.583074948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.658369057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.743417955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.818405478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.89371738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:13.969176335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.046689508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.126157179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.204269246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.285221109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.360457441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.437406817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.521753338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.598920236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.674560283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.751182399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.826324099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.903816113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:14.979474786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.0546689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.133422931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.208503239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.284051267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.364840704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.441169343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.518373481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.596595402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.673647495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.749658924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.825736245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.903207222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:15.986591185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.062169863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.138161695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.217595804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.303728469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.382158812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.458875922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.534519307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.610188007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.689538813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.776544353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.851638059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:16.928100619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.013142662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.088802166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.164740093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.250858473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.326375629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.401534578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.485323447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.562579247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.63846997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.714462495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.790688511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.871888263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:17.949843227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.027061548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.102675758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.178283438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.264337063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.348581415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.441390783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.530735536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.76372259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.839862348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.915608345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:18.99084681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.067198385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.145729278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.221919557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.297508025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.376806857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.462720553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.539239916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.614278994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.69066689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.766691075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.842868361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.918102718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:19.993565384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.069810666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.148890715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.224594702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.300230043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.375901931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.451134198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.527888674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.603586452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.680252376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.756237731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.832817376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.907989638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:20.994051399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.07131666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.146435979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.230614432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.306410864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.382175133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.459406407Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.535277917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.612405469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.688602127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.772485708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.847728461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:21.923623301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.008836241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.084870058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.161401581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.247407249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.326743489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.402595658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.485836516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.56126177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.636711505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.712971838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.789723987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.869997426Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:22.945871134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.02144587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.097436472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.172955034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.261778271Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.337435277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.417049833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.501555682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.576778027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.652508159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.738515607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.813895853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.889855733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:23.969293858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.04449946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.119928821Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.197662535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.273522107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.349722797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.427713845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.505020099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.580266692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.655943369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.731760922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.807486883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.883383354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:24.961863692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.044342823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.119787566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.195421092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.271390903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.347365834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.423513196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.499777399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.576417378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.652322416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.727937156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.804116265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.881275711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:25.957572334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.033318057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.112300014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.18792124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.271357843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.346386028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.422039513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.508304513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.584495644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.661549439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.746673895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.822306739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.898596341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:26.982504696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.05784013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.134533596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.21371527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.289316805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.364837596Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.442295894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.520833067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.60480151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.680863947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.76671658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.843988783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:27.918902195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.003430397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.079802449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.155543056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.242479351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.317901916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.393667421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.469916102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.545513401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.621433927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.696837514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.774032611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.851515988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:28.92897565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.00489704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.080928508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.157412303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.233060667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.30902189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.384526275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.460552175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.536240735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.612574148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.689155647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.765121446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.842641071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.918572979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:29.994287397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.069861698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.145577609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.221293073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.297547269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.375355547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.451261074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.527681205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.60396846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.680345962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.755684946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.833483367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.911575733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:30.99627937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.072452269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.147764552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.232637247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.308021632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.383197232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.460817803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.536885798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.616792959Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.692914846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.777530175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.853055788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:31.928730437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.014164041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.089109851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.164478608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.254820289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.330520594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.406096921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.490136702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.568198643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.643946216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.720925827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.796447205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.871635371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:32.947345949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.022896926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.100233195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.17593909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.261638485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.337646389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.413285494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.498107088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.573233863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.651938022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.73837111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.822189389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.897584986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:33.973062766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.048379309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.124752961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.201595643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.277217584Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.352558094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.428497213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.504371847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.580938187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.656746735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.736934719Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.813311218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.888880867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:34.964792592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.04051396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.116215705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.192146685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.270279031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.348796977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.424121826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.499849622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.574943988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.651173937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.72711231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.805816447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.883795916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:35.960738724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.036386475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.112502036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.188221852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.272509798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.350538733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.426000063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.510428917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.586139036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.661784958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.748078446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.823732241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.901301681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:36.985838289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.061635414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.137536291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.213662817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.289862886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.367361558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.442911494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.521458892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.597921286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.673545276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.759801661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.835529787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.912177957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:37.996540074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.072980569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.149196788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.23473195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.310408893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.386122095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.471112092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.547343801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.622310158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.698608656Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.774359493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.850528061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:38.926638768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.010017143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.088457566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.16434354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.242135366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.317956503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.393175094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.468691501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.546060349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.621280444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.700110948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.775536148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.850444665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:39.926023574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.002016149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.078709922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.156408642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.232521215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.308590777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.383878675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.460411892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.536346819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.616425798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.692173765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.770241379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.84512758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:40.9234083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.007955644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.083311313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.162351284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.248866522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.325719402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.401722804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.485939358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.562169019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.637381188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.715553664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.790863186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.866414807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:41.942189231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.019910147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.095577191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.170458443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.256230921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.343420506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.418938578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.504694703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.582361238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.658041788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.745189002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.821844671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.897864032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:42.975716023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.053632299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.129821808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.212954155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.29352562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.377457616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.453278551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.530289822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.605585594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.681788607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.770615082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.846449938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:43.924927377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.000292754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.075401044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.150236032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.225731329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.30345228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.378282467Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.454545827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.53062642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.606790412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.686186827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.762028233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.838111034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.913423149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:44.990770757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.0664002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.143213387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.218486576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.296039342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.371233804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.446450285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.523429789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.598459438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.67416895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.749932995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.825318353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.901367541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:45.990201673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.066896504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.188893089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.277562618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.352808115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.428116144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.515702834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.594923405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.670053852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.755645788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.831455714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.906790178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:46.991137212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.067037633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.143219002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.219812854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.296012753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.371878769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.448033929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.52341389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.598674001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.677730324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.764606576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.840239293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.915384323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:47.999639147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.075108225Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.15136255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.238187522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.313724189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.389234902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.466615398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.542040793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.617743233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.69367654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.775723654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.851776171Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:48.927809582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.003389741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.080030135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.155677297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.232914571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.318666613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.394070747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.4699995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.545679785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.620851932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.696384429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.773085276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.852354874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:49.929143921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.00526072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.081387654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.157925917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.234180894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.309922805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.386936275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.467095662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.543155615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.619348442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.694641997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.770224088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.845827812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:50.923117528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.008804911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.084408753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.160259015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.246219306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.321751334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.397762441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.483715563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.559900956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.635373652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.711542051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.789221772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.864425166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:51.939738104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.021925929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.098912111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.174594445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.260741907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.336097015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.411958531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.495723914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.575249404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.659638966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.745061474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.820850344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.896206444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:52.972745582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.048656792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.125897929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.201760587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.277318452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.352861949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.429100029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.513314877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.588546221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.666047954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.751199645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.826264767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.901312832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:53.976688027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.053575624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.130698533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.20940144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.285229172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.361059274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.436812248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.512489185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.591495284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.668715385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.744579537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.820469098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.896196535Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:54.971930853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.04804753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.125809168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.202410104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.278042739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.355918786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.432200209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.507873775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.583945613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.662830412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.738292922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.813845422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.88926012Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:55.96679934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.042459075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.119919462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.194844191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.276178774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.353149458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.428700573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.512776143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.589510904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.665205102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.75170749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.829751955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.905908878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:56.989690281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.065195815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.140575418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.216575838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.291579891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.37037679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.446214413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.523370093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.598544847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.674314017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.760785095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.836488147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:57.918809199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.003496647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.078824523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.15431382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.239752068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.314839094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.394900211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.472899755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.548471363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.624063549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.700099129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.775339255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.85087358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:58.926654836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.004241292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.079953477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.156250284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.232394951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.308107104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.384587414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.46011456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.535954083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.613063947Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.688732288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.764659722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.840336352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.916226151Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:38:59.992275131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.070953046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.14656454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.222077371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.297834638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.373502617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.44922196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.524486547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.602461942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.679100302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.756163207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.831919642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.907660971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:00.992892972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.068758813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.146397626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.222896349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.298759502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.376250591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.452253658Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.527687465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.604054369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.681102032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.766869968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.84381791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:01.919467637Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.005207315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.083974175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.159174449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.247877005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.323589479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.399682304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.483840501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.559578386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.634645177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.710336018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.785983431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.862281712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:02.938553814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.019173522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.094520582Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.169982403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.256959564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.332614776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.408392077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.492531734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.568597795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.644206347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.719888601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.79867078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.874441393Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:03.949869643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.025061168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.100589704Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.176284429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.254040084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.332811595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.408918033Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.487663174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.564272691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.640450526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.716227145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.792064697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.878141232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:04.955498903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.030557735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.106809646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.182418466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.258646342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.3349356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.414424789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.491166786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.567725921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.643459679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.719745608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.795763964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.871344046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:05.953140265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.028358459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.103823194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.179397121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.265672496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.341721629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.417847376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.50460394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.580506726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.656153619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.741146845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.816958936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.89341066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:06.969202237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.04762291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.122576042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.19773828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.275103761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.352688268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.428156321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.514600914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.591176093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.666799615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.751966603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.82842491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.903969449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:07.98729815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.062835609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.140315425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.216001021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.291318045Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.366910834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.443217855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.521682164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.597580321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.674195398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.760493536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.837303412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.913935418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:08.989849832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.066378014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.144645626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.221871461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.297361416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.373475196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.44880405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.524613839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.601874332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.702846852Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.842393742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:09.923992078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.00275176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.07842876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.154258796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.234431986Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.310154205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.386899896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.464503894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.541109415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.6176252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.693407168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.769219314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.845278392Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:10.92158024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.006259062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.081500049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.157323098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.241767266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.318076241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.393552575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.470088703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.546828336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.622327712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.698280147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.777112006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.853394835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:11.930119234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.01546075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.091187301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.166303182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.252308356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.328334419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.404232632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.49044771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.566254844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.643219987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.718724634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.794570907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.870048319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:12.945689904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.025188842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.10103805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.176561952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.262896964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.338096105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.413547105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.497837575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.578381674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.653964973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.739115765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.816048577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.89169732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:13.967719661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.042796004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.119873808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.196212547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.272236894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.347672716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.423716744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.500322384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.575922347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.653009848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.728611858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.805635194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.880998434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:14.956665122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.032616147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.108908185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.186441247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.262643966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.339043052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.415359124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.492513373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.568229718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.64426116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.72020626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.796406387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.871906748Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:15.948988095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.025165977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.10116707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.176872525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.263711223Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.339176787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.414832606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.501782064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.579630212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.654466544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.739344866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.815407629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.890906732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:16.967729745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.042857006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.118308991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.19395568Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.273932109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.352808263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.428331165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.511862173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.589983868Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.665619036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.75085075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.826426553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.90482987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:17.988766413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.064181619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.140313135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.220012541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.29727976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.372386877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.45308892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.533064732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.616588048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.692787825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.774305899Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.849896861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:18.925678654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.005088854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.083085463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.159379862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.24036614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.316245659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.391754174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.466947528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.545205853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.620691614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.699192742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.785319063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.861244378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:19.938669871Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.0148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.09138129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.167126645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.242945317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.318343318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.397141226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.476649909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.55584788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.647494869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.724328179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.799848781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.874938341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:20.950489889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.028562203Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.108164867Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.183271635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.269736424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.344877883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.420773832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.503776532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.582894263Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.660602734Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.745544239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.820688834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.896428611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:21.974089206Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.049896342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.126889068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.20423603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.280094366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.356186735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.431269524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.516378678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.593423281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.66958916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.758347649Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.834756491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.910331413Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:22.995131296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.07082609Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.146023438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.222466897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.299534371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.375335125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.451241487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.526593247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.601730366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.677280285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.763451333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.839728284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.920317498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:23.996358783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.072303186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.149429728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.22512416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.300793566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.37733107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.453454591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.529406803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.605252031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.680591652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.756008847Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.831869052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.908336055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:24.983549587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.059185447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.137972264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.21389544Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.289705296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.365607286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.444492767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.519731731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.595178423Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.670739587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.747287931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.822887146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.898824723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:25.985056747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.060525224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.136550158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.212651194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.288900944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.364544633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.440601122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.523921745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.600203562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.676062659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.762760787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.841180174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:26.917596849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.003758616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.080648277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.156189549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.241102602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.318934159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.39671384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.473489893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.548977817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.639533857Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.715701992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.791652991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.867636248Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:27.946103693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.02400066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.099779508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.182109571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.268556745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.343689208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.419492058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.503319002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.578669562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.654383477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.742268232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.818061289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.894006101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:28.969835737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.045860134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.122229289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.207477482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.282681941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.360729718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.43790255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.514776479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.590601465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.666275815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.743367265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.819174745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.894840103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:29.970796043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.046645345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.122178235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.197807997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.27507385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.350273307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.42607233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.504010234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.580103998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.655900077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.731476459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.808236866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.884076371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:30.960110612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.035744337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.111440174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.186368882Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.270194066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.352604201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.428967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.515536743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.591296201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.666864573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.752539432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.827933903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.906840542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:31.991129313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.066328401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.142349309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.218552886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.294033114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.370101769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.449834732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.525625767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.601004419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.676916679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.762647372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.837908927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.913715643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:32.998070328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.073847337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.149765348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.230598863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.306110539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.381582724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.457615975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.533842073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.610088685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.686009191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.771286048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.846657713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.921831828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:33.997558049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.074699118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.150375437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.226760513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.302624975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.378213351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.454132601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.529904319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.606909282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.682531069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.758254336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.833801686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.91007741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:34.986250694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.062542924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.141145148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.216725866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.292500199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.369356117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.445034923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.520527027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.597128014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.67644626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.753049743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.828870191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.90490736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:35.989353061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.065286405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.141426292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.22047622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.295956794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.371802675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.447467103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.525070587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.600661409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.676855924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.765200881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.843305587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:36.918939452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.003475325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.07881527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.154548813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.24107228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.317647966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.393300639Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.470022287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.545715699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.621085887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.696963153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.780989346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.856508057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:37.931798527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.017220213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.092844075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.168436094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.253515314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.332027295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.408150041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.492208738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.567780564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.644023383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.720959342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.797602192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.874274515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:38.950012177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.025272553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.101314004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.178051283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.253764166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.332682919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.408905343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.486308912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.561880056Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.637346745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.713719517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.789510326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.865244874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:39.941998954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.017972718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.093657686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.169163472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.245137325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.321203249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.397670098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.474360164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.549739125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.625408315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.702636085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.779162395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.854481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:40.929878682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.016476488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.091897362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.166896093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.25234715Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.32749818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.4028803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.486513398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.562707769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.639620402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.716371231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.791807466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.867636851Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:41.942775112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.023212963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.101111803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.176267433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.26315212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.338327751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.413844688Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.489691344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.573592932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.648730992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.725293061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.801757971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.876930562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:42.952605142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.028623328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.11025581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.188472616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.279129539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.354115162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.429230844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.513290897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.588876021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.664061211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.752849644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.829041885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.904300265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:43.980009686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.055458505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.130715372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.206213472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.287818166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.362835687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.438005987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.513396783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.589542291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.665975724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.742941037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.821092452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.897196357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:44.9729419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.048987907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.124234075Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.200030333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.276151542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.35256122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.428090994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.503750537Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.58024931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.659115648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.734566376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.809751741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.886029601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:45.962588698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.037728327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.113115328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.188264809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.272092494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.348817354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.424290282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.509870672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.587435529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.664243147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.748565173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.824328074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.900838326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:46.983627471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.06054869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.13619375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.212331421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.288276055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.364348281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.441959149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.530315123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.606822326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.6918394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.776034077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.851763687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:47.927535572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.013661781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.089302127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.16532154Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.250638338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.326331455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.401995803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.485029425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.563951995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.639921101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.716077805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.791824142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.868540183Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:48.94438848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.019971507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.097723902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.173537308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.249160267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.324940166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.400423628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.478346435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.554102333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.6321864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.707685446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.783702611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.858779034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:49.934040431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.009907792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.086820916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.165733162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.242143785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.319732127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.395751938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.471657597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.54777828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.624139556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.702635355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.780024898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.855992994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:50.932276984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.017022165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.09283024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.168864059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.256342967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.332315598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.40830503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.494847613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.571057797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.646990489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.723529561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.802632051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.879652758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:51.956205239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.031487768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.108395625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.184404409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.273574629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.350250245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.426017796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.511429438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.586934666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.662375633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.748362901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.824153237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.901748121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:52.985971869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.061321014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.136697711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.212862946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.288133139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.364319175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.443336072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.524345593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.606567107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.682230577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.769600559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.845229691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.92068793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:53.998402876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.074535555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.150389109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.225675999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.301613783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.379159844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.455526971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.534361061Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.610181717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.68872513Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.764558491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.840302278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.916069362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:54.993599806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.069842085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.146954889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.223492932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.30019105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.375594035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.451375607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.530763551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.606445916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.682266595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.757956929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.833519989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.909228404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:55.992732902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.072032161Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.149822125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.226930887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.30276039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.37844153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.454606577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.530736997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.608001739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.684089436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.770219202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.846043328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:56.921449088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.005653915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.081462735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.15801756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.242784786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.318360117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.394108964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.469977277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.546942404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.628785355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.706113164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.782095565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.857553799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:57.933720597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.018395526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.093987074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.169607391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.256644177Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.333698262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.409610792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.493602784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.568988396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.644011135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.719617211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.797751629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.874220328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:58.950052564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.0254039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.102152098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.179390058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.255395226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.336117469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.411647115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.48736919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.563344724Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.638739352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.714073464Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.790230547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.869743711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:39:59.946044964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.021474057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.097073747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.196317147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.272524209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.409048425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.489502095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.565178334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.641764751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.717453951Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.792774581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.868439652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:00.943874978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.027403009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.102858872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.178002296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.270825929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.354923498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.434239541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.519755996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.601523382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.686425264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.778071661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.860197569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:01.943800158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.060532632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.136805632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.218888295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.293971482Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.374737219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.451936685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.527419516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.602709374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.690858806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.776940923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.852054864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:02.927416023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.026827601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.104261539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.181722103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.27016425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.349095767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.425422394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.510565106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.586108829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.665002487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.758237936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.835578299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.910896662Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:03.986059942Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.061163179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.14227385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.219361354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.297469699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.408494883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.489386018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.566555864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.642743208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.721990193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.802626302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.879247725Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:04.954718666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.032448229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.111573308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.194136841Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.280761845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.361571205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.437418067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.516948424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.593284761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.689665755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.76495165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.842499818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:05.918795321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.005338079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.088435752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.163928181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.255866929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.346338948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.423970121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.541969502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.618354634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.707733936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.782881189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.858443094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:06.933701874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.021839583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.102452365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.187486421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.275425002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.360835629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.441201546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.524818477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.600416152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.690139308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.77644395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.857185894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:07.933161356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.017893053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.093806678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.169156359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.25463178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.353575385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.432527241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.532034759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.607097123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.688728881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.772621118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.848373163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:08.924110744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.008971848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.084235562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.159878375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.238241444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.317152071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.39710162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.47244918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.549889111Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.626178402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.702030157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.777350067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.856330204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:09.931669731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.007143571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.083706888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.160793666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.236547934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.311848409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.388089367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.463454008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.540695164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.617377786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.69532344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.770220015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.845194676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:10.920627961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.008194805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.086676872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.176011831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.266006644Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.35031997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.425533839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.511464814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.589541317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.666244794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.753165695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.82854972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.903915376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:11.989672995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.064990416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.141258623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.216894849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.292921758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.368332272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.443793798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.526519962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.602049269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.677445094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.764400195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.839953663Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.915366898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:12.999232598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.07741165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.153449143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.238213872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.315839157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.391145687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.466853653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.542385862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.620898313Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.71700915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.793940146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.869933316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:13.945305451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.022483886Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.102591255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.178514363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.254829051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.336634331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.413103718Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.49216999Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.568073897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.643534221Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.71876861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.794434996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.869762063Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:14.948112541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.023637987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.111576167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.187484993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.262454522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.338808948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.417059634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.498770563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.574053777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.650345927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.727757898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.820867352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.896875321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:15.973083337Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.048972733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.124329128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.201241152Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.278576597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.354034279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.428861198Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.516489266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.602825787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.678724364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.764669275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.839985187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:16.916321363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.008170268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.086882633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.17359978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.260446215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.338341819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.414649856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.499247783Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.585141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.661172026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.748651817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.824115508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.899590047Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:17.976299136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.051875885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.127310668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.20363521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.2837043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.363660646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.441000106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.523689122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.599634789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.675409565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.760771087Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.837367071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.913154615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:18.988757219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.06526343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.141644958Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.222190968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.302725457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.424334383Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.505256803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.591186419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.672498114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.747961019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.823567486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.898852778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:19.976495866Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.053537787Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.128920454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.204215018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.28050546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.370727907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.446645971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.527161409Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.618441562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.698234262Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.773573246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.84909189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:20.924154118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.019821293Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.097828421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.173111681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.269733121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.345904666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.422601623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.519365729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.600057939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.675241575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.761898134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.837094795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.912961487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:21.996591564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.071897889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.150666692Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.229827395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.30608348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.381480211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.457780684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.533714507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.609262864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.689903829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.774945706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.850311938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:22.925856615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.013562963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.089935176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.167354405Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.253783312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.330428312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.405943922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.488313765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.563581325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.639109096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.71578469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.792293777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.868478937Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:23.949731742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.033991888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.114188516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.190471466Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.269062864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.357023162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.433582676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.509435068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.585238754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.777189511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.852782974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:24.929642092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.010823107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.099545784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.177523307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.25292558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.331809597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.408990328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.486046475Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.564065792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.639651022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.715988016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.791210565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.86693094Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:25.942542859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.026110876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.103711019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.179394391Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.265420745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.340621971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.416445417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.590079449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.667210153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.757704557Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.832835987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.908147269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:26.991975776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.06823022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.155841665Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.255284929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.336002173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.412674501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.496443666Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.574404434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.650215422Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.730369844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.809971492Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.887559818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:27.963528193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.039542839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.114663499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.196267131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.314342891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.408636511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.512101415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.594520015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.671056548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.766248118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.841892846Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.917953059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:28.994607169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.078267029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.155656956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.231883571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.307742162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.405671636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.496386474Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.605057962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.737816919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.829362502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:29.932402789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.008272676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.084209439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.160028946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.235429992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.313037141Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.388382536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.464308834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.550312876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.627998622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.706129231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.843472134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:30.930862286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.153142325Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.238492456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.360315695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.473857858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.556454682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.688812751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.786446598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:31.861932442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:32.01548504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:32.139311314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:32.216064499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:32.295714202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:32.736111691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:32.826789471Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:32.926950712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:33.177298207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:33.291570698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:33.368790019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:33.672392543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:33.850492758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:33.92776469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.004070957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.080838046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.162175302Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.251598321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.33860172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.563241037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.64008874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.886140452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:34.981744338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.066167844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.175798524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.389199616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.48331347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.593306703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.695564372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.772151441Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.902485058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:35.991568972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.087883542Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.176320523Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.261237297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.368204969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.471530956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.791536055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.87422564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:36.953477072Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.081171287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.156857926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.242750533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.319358386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.394718571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.481885984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.557357601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.636490712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.712562689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.788147529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:37.908447608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.076125946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.152116181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.230022226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.310436919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.391367711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.469358368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.546645491Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.62226879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.700231318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.780925102Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.857829863Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:38.933113234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.012656956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.088194576Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.163753222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.239794428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.314887219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.398935011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.476756625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.565499453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.645900312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.721437836Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.798260247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.874595553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:39.954240617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.030007818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.12780622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.206515085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.285441149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.361484811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.437394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.517396808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.593045563Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.66832303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.745830023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.821416566Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.897454436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:40.973456559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.050524765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.12573057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.201113572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.279773817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.355203381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.430203605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.515034119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.591409795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.668327684Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.753416487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.829314243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.904692732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:41.987553707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.066070159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.142271511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.218084805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.293663619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.373390455Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.449031674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.527990554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.606619845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.682197315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.772907829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.849261831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:42.925479505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:43.005099933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:43.090359929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:43.169290799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:43.255611826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:43.397869676Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:43.523875689Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:43.63600087Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:43.715593448Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:43.811719386Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:43.921673191Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.061628641Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.13660199Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.222299798Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.302657923Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.424352626Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.505895118Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.756594356Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:44.849970308Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:40:45.401901135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:45.683575591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:45.808701646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:45.889572372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:45.966269124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:46.06461339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:46.311014689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:46.604014348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:46.682563919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:46.783674732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:46.881459597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:46.97123593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.061528642Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.138863884Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.214742709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.291492823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.36679241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.448874686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.527295824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.606825227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.682675698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.768680762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.844955774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:47.920509553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.003400395Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.0826114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.161103446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.246447049Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.32168976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.398612934Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.476286269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.55167987Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.627832305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.712307531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.789859098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.869038678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:48.947863929Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.024599664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.100971626Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.177120564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.253653944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.32923446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.404753949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.480360708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.5568353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.632704796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.70867577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.785144602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.863848589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:49.94393878Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.021027522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.098043326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.174551448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.250328481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.327166289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.406212306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.486034247Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.562451771Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.64213367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.71788443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.795982449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.879867953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:50.955458127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.031729078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.110137956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.192430707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.277131105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.371859811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.483460605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.617718252Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.693846437Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.784766988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.863602327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:51.940039332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.03633185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.125512309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.202220364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.280701911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.363656201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.441672758Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.524309683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.615504707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.710007308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.789422965Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:52.864849912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.070291037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.16363672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.250129697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.339610295Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.420372272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.551729636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.637942274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:53.735206199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.008836307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.150060817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.227526945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.306682815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.38967244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.62239862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.69956476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.776897343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:55.907417919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:56.380268613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:56.720778774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:56.852448468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:56.932447329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:57.037414827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:57.113347814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:57.188768608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:57.28394349Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:57.359787512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:57.436973444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:57.523465168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:58.164752727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:58.893069554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:59.02814264Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:59.42046627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:59.496780385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:59.573445468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:40:59.649157017Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:00.1207175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:00.198932788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:00.39743211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:00.910394285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.042042478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.11881712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.196317185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.289580319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.380884159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.45906398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.541856004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.618412935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.705888591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.782606237Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.85833361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:01.962951081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:02.045970635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:02.19464285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:02.565658065Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:02.67712432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:02.970062353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.057130191Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.346400308Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.423508843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.510941501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.654191526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.772045574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.851774919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:03.929615213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.005497876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.081766925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.16119381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.236915239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.313098234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.406130381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.571497594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:04.832852856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:05.17092521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:07.646849448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:07.748391583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:07.929348034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.068213327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.145741496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.221497488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.297333005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.376140041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.455139217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.531128216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.607342029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.682694123Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.772805243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.851595126Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:08.934745032Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.010345301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.085931514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.166699627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.554088355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.631336946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.707676456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.786111363Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.863799695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:09.942651077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:10.026665188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:10.114539026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:10.190424962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:10.481975142Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:10.878433625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:10.95401983Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:11.029265371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:11.120073819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:11.201968035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:11.280945489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:11.611079892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:11.740464945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:11.999751244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:12.091617095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:12.167271321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:12.278847738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:12.406879764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:12.748321764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:13.046943433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:14.352532842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:14.454088856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:14.529493675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:14.606936351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:14.682693416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:14.823617593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:15.093858675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:15.217301186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:15.398573314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:15.619350569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:15.735284156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:15.82771683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:16.042943746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:16.261919234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:16.360319188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:16.436665618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:16.539802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:16.705005669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:16.902940785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:17.04687696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:17.123089326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:17.198586896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:17.348866789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:18.476247845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:18.914441146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:20.185267685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:20.620309114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:21.091843451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:21.701254436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:21.948232753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:22.563354344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:22.642717013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:22.735856386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:22.813229234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:22.911937115Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:23.015983954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:23.952624536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:24.14100258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:24.233036488Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:24.351210526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:24.450925938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:24.538182364Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:24.649413504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:25.619455856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:25.998320795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:26.107867232Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:26.240801044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:26.353894038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:26.433259619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:26.702624998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:26.986168699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:27.116712784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:27.53828062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:28.933580507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:29.020328512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:29.176698617Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:29.535688508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:30.282292018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:30.377052088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:30.8480057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:30.935134546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:32.82262416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:32.994321339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.081037591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.158602558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.267933992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.346797855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.421968562Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.51331169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.589385717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.666461213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.754011019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.830028243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.906566938Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:33.985576506Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.06132814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.137136127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.238640446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.31406985Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.38991304Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.657274081Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.803280655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.891713674Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:34.974771131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.05159044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.137389753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.224344401Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.30434675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.392702828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.473105425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.548294327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.62395977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.69963043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.775186906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.850277818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:35.925592615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.018595953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.094202025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.169394472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.254804664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.331506612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.406940897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.49568035Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.571268373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.646526008Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.722038282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.797207623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.872613779Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:36.94989605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.051501374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.126928387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.202674428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.288008864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.363499753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.439796612Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.524285876Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.600181814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.679686517Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.769872129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.85176037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:37.930546213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.015789954Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.090925678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.168071765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.254492179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.329860686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.405367153Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.48605768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.561199165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.638368774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.716242586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.792604561Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.868219675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:38.943889096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.019740638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.095363713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.171432927Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.252089461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.328258809Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.417642915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.495089365Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.572331227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.647689645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.723127429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.802581969Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.8816778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:39.9579797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.03357189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.109090375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.206559476Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.284530814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.360245631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.44408315Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.520602784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.596296512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.681458752Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.759298082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.838107743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:40.923391655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.040573472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.116321435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.192260067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.277074085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.352961737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.428505528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.516223659Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.592424034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.667807048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.758391113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.8341305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.912041411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:41.996200638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.074834305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.150533907Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.238710681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.402409414Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.483402968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.561464473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.637509343Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.719902311Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.795817573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.871291945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:42.958352587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:52.781178515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:52.857663114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:53.783214244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:54.685737074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:56.625016739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:56.709232712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:56.862299554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:56.940933979Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.030671269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.115466373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.192737894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.299821454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.375412524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.450924869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.529560375Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.607513953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.688718028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.777524249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.856625319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:57.932238086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.023251124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.121664016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.19960917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.281362613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.357855233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.438416062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.526896303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.603663691Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.682947996Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.771187199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.846488549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:58.92624933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.00586207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.08178281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.161652166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.237752244Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.313514605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.388884592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.465556479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.542506495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.623720187Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.700214048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.776963508Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.852715789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:41:59.929779796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.005102355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.083620777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.159373211Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.235251988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.310359456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.386640498Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.462873472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.53865458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.616056711Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.691663601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.767260346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.843409955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:00.91923881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.004516606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.079716744Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.162153084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.248644607Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.32629657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.40427732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.481379202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.557178479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.632403483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.711199129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.786836445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.862576839Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:01.938153416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.024831988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.100927116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.190295695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.285723447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.360903097Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.437405993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.547246816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.696864761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.803264998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.88848159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:02.983483685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.061256794Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.162688057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.253852894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.329166977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.409401605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.496364915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.572060077Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.648333352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.724395415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.807246548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.882539509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:03.957959167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.037746149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.114569273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.192045972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.273810634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.365980641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.442331418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.542397088Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.621403572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.697532896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.773374683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.850916217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:04.926136687Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.002260347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.079332759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.172606182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.248971417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.32494322Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.401029014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.476371949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.552106042Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.629997158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.744706459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.819734463Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.895444267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:05.975193763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.071216909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.14636181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.222276835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.298123119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.376286084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.460952148Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.54003619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.61559593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.692134575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.777108625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.859764076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:06.934660994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.021874021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.100694328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.176631043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.261882574Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.337841434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.415907329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.500297914Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.576514709Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.653487485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.731291925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.807756703Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.883942296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:07.96695552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.042817764Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.121214903Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.196957872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.280765502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.362058074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.437336216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.526669352Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.601858976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.679311645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.765593627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.841274128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.916612817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:08.992009398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.069322341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.148652327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.224548706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.299790647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.380093714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.456405382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.535427446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.660989016Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.736746027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.812402712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.888211182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:09.966463089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.041948913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.117645434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.195804209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.27197314Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.348044339Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.423499053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.500073896Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.576319504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.65193058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.730613641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.808086681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.88370342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:10.960873114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.036238573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.114487522Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.189941109Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.278552034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.353775976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.430276216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.514840795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.592161434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.667460741Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.754180933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.829719165Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.904854269Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:11.981872427Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.05737366Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.133067159Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.208787922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.284362917Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.360056319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.435684214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.521078465Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.597410816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.673428301Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.758371902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.833472341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.909526116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:12.993083909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.06812898Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.143440946Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.218769616Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.294190355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.369373193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.4447066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.526644292Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.601796856Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.677091924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.762952978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.839269226Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.917034228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:13.992375091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.068147717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.145194303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.220524215Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.296134398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.371542394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.447978577Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.529676919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.605949989Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.682814485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.759893041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.836250595Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:14.911604828Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.000133804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.077664188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.15336509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.238485702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.313903964Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.389634403Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.464953939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.541907329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.618147654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.693726629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.769307268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.844968487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:15.921074533Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.005224369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.08271071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.158284334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.243255489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.318406817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.393574625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.469374597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.545962967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.623812082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.699504816Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.782068121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.857299549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:16.932859572Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.019452355Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.09471037Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.172120188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.257836083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.333834236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.409162879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.493945536Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.570652274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.64631524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.728870601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.804230701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.879615507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:17.957115347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.032503446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.10800438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.185093948Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.271229059Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.348814272Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.424134651Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.50929057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.587554862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.662701695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.747909905Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.825246848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.900459893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:18.976278316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.051624901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.126901239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.202192394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.277949015Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.481600888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.562863329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.638223864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.715502524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.790749036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.865914552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:19.941914643Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.022066459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.097528785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.172868895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.248275826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.32362909Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.399757374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.475918267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.554392829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.629956633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.708378872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.783814956Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.85889454Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:20.934439367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.017911973Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.096538921Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.172071132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.256892608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.332052318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.407838176Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.497197895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.574606438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.651905245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.728310274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.804217291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.879768671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:21.955133449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.0326875Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.108732021Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.188595736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.275865984Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.350896784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.426355448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.510081654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.586498133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.663151681Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.747860887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.822580213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.89777083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:22.973289241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.048439819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.123429618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.199762245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.281893377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.357048113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.431955091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.517216737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.594284926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.66990212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.758381869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.833491354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.908846294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:23.984205713Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.059374781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.135400855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.21058701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.28670525Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.361890797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.437065911Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.512307813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.587329991Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.662330695Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.740073027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.816312298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.891572601Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:24.9666095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.042095092Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.118048548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.204163635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.281744895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.370545319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.446028924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.521701468Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.597055241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.672283824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.747314923Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.822244801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.897622064Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:25.973251181Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.048268132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.123788084Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.199374729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.282993763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.361143528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.442743953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.525936083Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.601204885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.67642258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.761575782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.838402336Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.913811018Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:26.999674052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.078703188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.15415977Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.230381323Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.305544321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.380829501Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.456951817Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.532249702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.607853556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.682835103Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.768595627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.843550997Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:27.918511935Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.002199382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.080619164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.156068347Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.232792546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.309842587Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.392265795Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.467924078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.545710833Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.623397294Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.698948051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.782914098Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.859059672Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:28.934247848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.010167265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.085646459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.163749192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.239087546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.314474255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.389836514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.465520743Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.540718961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.615942813Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.692002167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.767127069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.842233218Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.917386793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:29.992537521Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.06760507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.143446006Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.223543116Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.299133798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.374019096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.450638412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.525829647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.601570385Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.676637389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.753664791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.828864827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.905147932Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:30.981565444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.056641628Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.131702801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.210245769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.291470776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.366875777Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.442062749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.525355648Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.601113885Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.676277815Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.76279944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.838191992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.913266446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:31.995193348Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.070293397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.14518249Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.220808968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.297844485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.372791085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.447839835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.528937788Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.604041901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.679039736Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.763920172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.840697627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:32.91580446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.000432114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.075503483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.150366936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.225968638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.301097353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.376957214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.452135372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.530647253Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.605923528Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.681325635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.767574685Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.843736066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.919146717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:33.994819751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.070350372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.147232043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.222453653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.297724578Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.373032241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.451643897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.52706827Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.602392062Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.680369186Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.763502439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.839149961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.914590143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:34.991905438Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.067295916Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.142592404Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.219426897Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.304092452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.379499698Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.454646449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.545388374Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.620683358Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.696925146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.772383019Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.847639792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:35.922528449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.005497493Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.081212749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.156424298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.233420682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.308563939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.383730013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.458866005Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.534359233Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.613711428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.690378802Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.775640894Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.850500167Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:36.925444661Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.009490845Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.084581132Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.159905608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.243278307Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.318488505Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.393944412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.471714849Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.546532864Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.621440101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.700763424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.782512321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.857574319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:37.932942893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.017289854Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.092473963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.168374305Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.254868675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.330005518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.405251231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.483439732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.558495707Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.633510335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.709535516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.786156185Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.861445837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:38.936504372Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.013950174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.115833869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.192344478Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.268873487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.347626428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.422805027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.498469029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.573726512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.648717452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.724014202Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.80102007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.876175147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:39.951504635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.026574873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.101622194Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.177450071Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.258862992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.339643494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.416516133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.491588127Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.566509073Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.641902781Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.717863433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.793324057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.8697808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:40.945460188Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.028002034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.103624356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.178659446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.266829086Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.358573515Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.435460004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.519095761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.594400434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.669715219Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.754923287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.830219992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.905523993Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:41.98290398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.058339759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.133639113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.214918477Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.292414496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.36770457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.446578329Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.533766114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.609019386Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.684248144Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.770217174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.846827992Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:42.923461564Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:43.010361749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:43.100318768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:43.176320554Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:43.268171757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:42:43.357011466Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:43.445425872Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:43.529885372Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:43.605415772Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:43.684178158Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:43.775246758Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:43.853936564Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:43.950051042Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:44.030052854Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:44.104948621Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:44.180233561Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:44.257004983Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:42:44.332094681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.406836455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.482378273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.557641868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.633151717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.708628859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.787079862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.862478152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:44.938755083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.019178544Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.096627821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.173983396Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.249652799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.32888675Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.404551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.480867991Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.556126779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.631465988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.706753897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.785680439Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.869526771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:45.946817223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.03000166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.106240559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.183456697Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.270541663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.350838161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.429001038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.51590545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.603105559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.678434104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.766362765Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.841808725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:46.917208986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.004237693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.07959481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.154592579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.230158956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.305614894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.380835555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.477267681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.554833431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.631801932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.707404278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.784865286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.860067867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:47.942111653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.026343206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.102581484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.177576879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.263319261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.348547118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.436663966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.522187456Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.600113411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.676347273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.765883238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.842769808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.91984586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:48.994884649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.078878193Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.155570506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.230679372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.305840145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.392270909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.467904636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.543123749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.61839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.695978361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.770910962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.846410954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.921408326Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:49.996505608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.072313962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.149120514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.227513521Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.302434819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.378526036Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.453737622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.52878747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.603823462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.678799739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.76439413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.839457324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:50.914315546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.00004524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.074851293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.149735783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.225131052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.310835138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.386016635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.461930364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.536874473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.611891257Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.686756513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.772946449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.851137295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:51.926565333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.011168174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.086765048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.16175248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.245647821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.322122022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.397312089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.473944891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.54894474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.623962894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.69923879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.782523921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.857878126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:52.934067255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.020712279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.095959431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.172108264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.257140011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.335210388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.410091664Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.496520543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.571403387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.646277751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.722129608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.797512255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.872709101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:53.948023776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.027338027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.102423692Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.180281379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.255783291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.335793159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.413561625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.489060913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.574554597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.650243943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.726548714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.804542345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.880016895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:54.955224263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.03164779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.110086046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.185308768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.260892598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.339427627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.415828685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.49358572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.568908352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.644410993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.720872982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.796213247Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.871272216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:55.947171487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.031593136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.10769129Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.184710455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.269698114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.347922048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.423786078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.508367571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.583626544Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.659295268Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.746687889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.821852201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.897454073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:56.973402684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.05021553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.125289335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.200959717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.282869827Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.358535344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.43591225Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.527457087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.605482027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.680714946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.767416194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.842453293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:57.917592926Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.001915614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.098895232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.174306745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.265086733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.35670523Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.431839577Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.516355132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.591722867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.666900479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.752306258Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.827567587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.905139473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:58.980613998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.056371381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.131948049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.206937005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.282920031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.365797507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.444215736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.520160136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.595767717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.672528897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.748519155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.829303783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.906627264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:42:59.984957648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.059979689Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.135035747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.210110014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.285297502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.360440604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.436236798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.512078977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.58741569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.662597098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.739840281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.814732106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.890249724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:00.96597753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.044751255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.120002261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.194852829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.278055877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.353074166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.428623012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.511560542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.589762713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.66484043Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.750152807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.825176728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.900332945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:01.975938242Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.050727235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.127362276Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.202257417Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.282705686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.357690303Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.433048316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.517113483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.592188633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.667418031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.753540652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.828563127Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.903522207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:02.980553013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.055933327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.130682694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.206623644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.285336038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.360968075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.439027378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.523447757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.598624858Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.673960784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.75885418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.83434301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.909417066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:03.984683932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.059965322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.136220266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.231379131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.313306762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.391934473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.468506298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.547320675Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.630361389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.705584343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.780811969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.857717476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:04.93369935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.014239482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.089698026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.164918573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.239967847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.315498139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.392080039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.467881737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.543640745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.620654412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.696082458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.771090066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.849899796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:05.924955279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.007869547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.083672327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.159442721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.244904222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.320285699Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.398358199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.47376723Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.549109249Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.700593011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.787745161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.862643733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:06.937834256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.029848904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.105508565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.180647592Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.266560374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.342350123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.417477884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.505335025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.599445586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.675220486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.762006883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.837396066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.913126452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:07.996491547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.071976666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.152950587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.228652037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.305115159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.380540339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.456694229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.533496217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.609503219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.686133646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.772869185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.85618563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:08.931375917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.021552084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.097880153Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.173109412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.249593969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.326494004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.402510985Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.477858874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.553736551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.62912425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.705941785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.785231963Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.861124104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:09.936264431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.013530564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.090463299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.167873595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.243850215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.320126307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.395470926Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.470763606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.546035484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.621359366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.697678468Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.773123156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.849332685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:10.924325253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.011240946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.086321673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.161412672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.246523815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.322036565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.399461127Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.474862671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.55193515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.627149132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.70222237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.783682217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.858771392Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:11.934675362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.018839671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.09389863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.16907622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.254546159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.330485901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.405806314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.483736144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.560655649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.635798005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.714355421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.789524562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.866170005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:12.941144512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.0268111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.103403989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.178424861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.26382951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.340232277Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.41581129Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.498272456Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.574731803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.650266525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.725843554Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.80195565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.877440738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:13.952732919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.028080878Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.104563611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.1798106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.263213889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.339458883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.421155458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.496295785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.57329797Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.64920493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.726077764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.802734683Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.878141264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:14.95371723Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.031372344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.10950543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.184912485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.260646662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.338059454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.413407082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.497169616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.572503931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.652231053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.727919403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.803243254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.878225391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:15.953373873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.031584049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.106520834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.184396652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.269761503Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.345059234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.420486988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.503999486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.585912955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.661373063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.753589376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.828731355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.904493719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:16.980404027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.0637776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.138882547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.214054058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.289446412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.364570241Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.440219408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.524230965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.599376778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.674523968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.764250191Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.843928593Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:17.919580001Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.00559275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.080731037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.157071402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.235149938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.310558575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.386551403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.462729456Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.537712438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.612714334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.68774756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.77736913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.852597181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:18.930243727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.005692238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.080873561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.155994881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.231507198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.306418203Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.381537635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.460494739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.53598795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.61164261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.686732408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.762013993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.837022859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.912156244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:19.987762101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.063187368Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.138462386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.213803552Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.289685545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.365579763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.44099178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.524672451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.600394148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.676226027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.751615739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.826563028Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.902311446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:20.981584912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.059955895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.134954541Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.210547457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.286882012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.362083996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.43712818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.521210018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.596747635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.67187784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.759193893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.834093942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.909008647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:21.989326961Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.065253778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.145262693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.221213222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.296130193Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.371490675Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.448157754Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.530324861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.606265213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.682138042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.768109506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.84318719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:22.918320492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.002494071Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.07819943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.187192943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.272666999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.347832393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.422693484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.506765451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.581826328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.656785855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.736173356Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.81457319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.893080101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:23.968413856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.043487979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.118548497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.194191542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.273230475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.348251183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.423408827Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.498850741Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.574368724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.649840272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.725061567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.8039667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.879225693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:24.954225857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.031517753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.106527095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.181609881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.258316719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.334942688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.410223021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.485307599Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.560575002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.635630267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.710633369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.788792121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.875739999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:25.989678006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.065081732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.141306587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.217153438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.294741371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.369840375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.44792875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.531556066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.606475062Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.68149339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.767186156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.842203973Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:26.91944584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.005481152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.081401889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.157144889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.233904165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.309087936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.384470694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.462855653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.538932334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.613996163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.689990856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.77650529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.852016182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:27.927546083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.010451755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.090199115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.165529959Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.25008243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.325414011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.401596739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.478380075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.553572704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.6306758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.706133564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.786010434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.861875194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:28.937133907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.012678234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.089004516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.168940871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.244148568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.319292485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.394690144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.46999791Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.545277098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.620469914Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.699604596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.775416227Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.850513774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:29.926947294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.0022669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.078380909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.153568246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.231036085Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.306052341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.381207357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.456550542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.53217387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.607809487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.683681211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.776506219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.852151756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:30.927556321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.010685696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.086068622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.162137694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.248137835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.32453294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.400002718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.475576917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.550911136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.625953372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.700908916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.794448098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.869787373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:31.945431656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.027017969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.102195214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.177105693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.263755492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.35094167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.425987453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.508845538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.583865751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.658713859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.73561052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.811347538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.886795965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:32.962253288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.03761054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.112725568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.190251215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.275942142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.351235195Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.428870352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.512753955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.588212936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.663225015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.748943496Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.824488594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.899698186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:33.976784291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.05188149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.127440791Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.202582983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.277646482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.352641466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.427783882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.505168108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.580928923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.656380794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.731569708Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.806940103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.882015828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:34.958190072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.034774958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.110024989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.185618206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.26064301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.340114631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.415252593Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.49030879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.566874568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.643235536Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.718306902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.793551589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.8686347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:35.944508603Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.027729021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.105360063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.180210004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.265292944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.340292077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.416343967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.49893126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.574325965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.650531654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.726426961Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.801803776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.876946564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:36.953084187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.033892955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.110564711Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.185862029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.271211183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.346269001Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.421214621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.504299245Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.586260357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.66190102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.748889042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.824197848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.899282451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:37.975198905Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.050116616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.125622898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.200847823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.288412092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.363496177Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.438953817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.523960517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.599231459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.674677707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.761515379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.839599424Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.914709751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:38.990059834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.065399447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.141334066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.216463492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.29171654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.368642664Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.445100285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.520588033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.598365305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.673740951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.749174104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.824472082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.89995759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:39.975357462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.051259243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.126472219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.201803025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.278651124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.354624266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.429772407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.504762972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.580232729Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.656441404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.733578221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.808982983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.888769469Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:40.965621312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.055782046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.131305816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.20675643Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.28704876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.362419178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.43793002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.523503479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.599560524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.674818265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.75965684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.834816783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.910012473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:41.992770431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.068082409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.144304513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.219807732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.295637912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.370673459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.446936493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.530382799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.605435244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.680514506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.76936806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.853894773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:42.929231488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.013194172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.093736774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.169149199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.257826033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.335627026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.410833008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.494249291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.569995781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.649166186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.726861029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.803332771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.878630694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:43.954944221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.033554627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.108588531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.187693295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.263572906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.340408052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.415837592Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.492291151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.567490407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.644091013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.720736358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.802863449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.878002863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:44.953995119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.034310789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.112495917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.187865512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.267841034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.343085599Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.418493852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.495819097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.572170885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.647935348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.723925646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.799770209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.875561969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:45.950741539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.040432744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.118101136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.193371968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.279261155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.35662502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.432557741Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.51836094Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.594511336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.670015172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.754854034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.832820457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:46.917339336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.001923849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.078647292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.154027789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.230319786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.305467727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.382369803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.461224328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.538803494Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.614615052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.69058969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.778283952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.854306785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:47.931417063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.017722359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.102357422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.17813102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.272416324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.34931257Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.426121835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.510602939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.586248082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.662952254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.748074318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.824831773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.900213991Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:48.97661194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.070350108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.148309216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.232247151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.310661578Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.396604028Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.490062916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.576295684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.73844346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.817192208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.893679436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:49.968992909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:50.079558594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:50.188343835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:50.293788814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:50.582533583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:50.659299507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:50.76478356Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:51.026429318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:51.1139294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:51.238763621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:51.431420436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:51.716430694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:51.8786356Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:51.954805584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.110852992Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.188622986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.299892142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.378143312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.455243321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.533785289Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.610675399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.692516762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.83463295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:52.944460178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:53.459915741Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:53.641559247Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:53.726375695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:53.922073881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.008318463Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.085447869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.16226558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.240682474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.322630198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.398649502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.487983511Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.563289979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:54.682171014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.143952928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.232139194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.310391145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.406350754Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.509804812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.588087453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.876013769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:55.981284684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.057525077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.13425394Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.216297241Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.291744825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.376127696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.45148366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.904879472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:56.981467976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:57.059367228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:57.134688721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:57.333510232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:57.462108006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:57.596890723Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:57.675167849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:57.760701843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.055950615Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.175780013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.297040457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.458892684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.5367542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.712545575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.789107858Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:58.918784267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:59.00113205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:59.08218498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:59.168282829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:59.267146583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:59.57844855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:43:59.705837093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:00.041770088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:00.197287805Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:00.514449043Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:00.727676431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:00.820769751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:01.165159637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:01.722108976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:02.201525042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:02.298515627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:02.454863345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:02.551418357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:02.808604816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:02.959866687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:03.112959006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:03.279801944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:03.416897898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:03.500953254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:03.741190996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:03.826026838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:03.915175274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:04.612113763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:04.874687486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.169511308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.332700348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.447476862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.525882332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.603886406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.688590133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.808846881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.88559755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:05.962733422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:06.038146168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:06.161567285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:06.338050653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:06.470868513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:06.723760032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:06.870136342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:06.9843469Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:07.061063094Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:07.136856969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:07.213734609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:07.647386855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:07.80295419Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:07.882099236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:07.958706462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.230869087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.329634627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.405766945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.485010038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.56624145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.642342375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.727856011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:08.940950914Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.137408556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.324457707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.403338472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.480113824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.555678845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.631113492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.706301919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.781741815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:09.856959139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.109037499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.184695352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.261871325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.337072451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.412676892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.500854964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.577393274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.656653476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.733778055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.810035231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.886945912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:10.963346776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.053470889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.132832178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.212703795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.288319336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.363612749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.43976342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.524349088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.615409531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.690662463Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.778071019Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.856932859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:11.933655013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.016815812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.091951836Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.167197625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.258270031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.34871767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.423922945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.508017832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.58370345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.659554804Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.737327307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.812585545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.889146214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:12.96473938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.040762867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.117013372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.192313942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.281300417Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.357533736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.436057342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.520371496Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.595536893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.671670303Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.75773811Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.835113724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.911241727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:13.988058114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.063462493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.141890152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.217420104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.293029835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.369122662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.444496895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.521364767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.598564079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.700420923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.775772211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.850922977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:14.926696268Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.006062628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.083574493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.159829818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.238086871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.313964067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.389802508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.470768139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.553264178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.630086027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.705616645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.781254437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.856727421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:15.932371421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.024071323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.105173627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.18388548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.280088728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.356148038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.433661658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.517113898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.592440373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.66807784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.75723848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.833055507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.908847445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:16.988522768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.064099907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.140115146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.217814561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.294276637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.369816077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.445610729Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.528456694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.603843423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.679432849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.766599595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.841916305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:17.917588999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.00118732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.07681303Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.15240786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.228533403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.305106039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.380517819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.456672035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.535101912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.610605537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.686595009Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.772631263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.849561388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:18.926321809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.010169863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.086504082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.162217728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.240798678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.379838916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.464438136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.542783011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.619069388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.696389926Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.77470872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.850548227Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:19.927168348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.004118565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.080280802Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.15586874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.231510089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.307982358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.383225192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.458332083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.535423869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.61093446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.686367447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.761925112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.841414227Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:20.916559681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.007056582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.085115928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.160713653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.243548809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.320484262Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.395968638Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.474019215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.550602203Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.629749953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.705297307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.785931239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.862112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:21.937701725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.021718824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.097474471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.1757255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.262788467Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.339823918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.415301185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.499414667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.574786264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.6498606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.729324326Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.80504074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.880709855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:22.956908979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.036343038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.11175828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.186913798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.273686312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.360159644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.445912495Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.528645106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.604282662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.680334895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.767157651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.844563035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.920010151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:23.995066015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.071614714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.146703535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.222532775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.298134389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.374940251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.451603034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.529743071Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.607085887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.682317883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.758018829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.836179635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.913119167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:24.988885428Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.064668806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.141722034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.217552549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.293170382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.371378705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.446894997Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.522583969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.598060867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.67424295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.750180702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.825808551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.90393607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:25.980098921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.056175267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.131772518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.207175583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.286309832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.361539097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.441405924Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.527316171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.60249305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.678078908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.765163003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.841422844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:26.916812725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.001241559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.079095966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.1553254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.231743772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.307686345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.383358186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.459493472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.536243508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.611870546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.687112415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.773220681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.848821414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:27.932417979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.015559578Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.096776281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.172222346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.258342415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.341342881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.41780749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.503034269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.57882403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.657695535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.734629573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.810300385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.885823669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:28.96213611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.037795687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.113187087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.18985506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.26561883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.341063609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.416400928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.492234397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.570084601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.646218116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.72478189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.801675025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.877351751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:29.953345516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.028893402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.104712018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.182563145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.259848293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.336151763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.413501074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.488790161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.564358397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.640451042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.71602107Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.796286453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.871562484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:30.946764591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.030084035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.105384477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.180761051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.265577585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.342859656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.41880624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.50386429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.579726582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.655168215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.73134953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.806720759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.88416207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:31.961992198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.037301214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.113368535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.189095295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.276079156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.351299589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.429164786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.512063817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.588156258Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.663883787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.749803023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.825495638Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.902075622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:32.978536465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.054410397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.12956503Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.205410255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.28552323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.361299524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.439970096Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.523541152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.598677832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.674296294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.759426527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.836484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.912794911Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:33.991559312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.066758134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.142419569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.218138735Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.294839451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.370547032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.445725565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.523274096Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.601580582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.676823534Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.752758678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.828336493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.904184177Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:34.981099654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.057816527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.133715024Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.209245279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.28484005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.360253948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.436446379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.512337355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.596364165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.671887509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.747131735Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.825216446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.900879315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:35.977358799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.052879963Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.13148994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.206738226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.286780077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.361980264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.437546676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.52166286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.597392288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.675448287Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.76079064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.836147507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.911773954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:36.995389954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.071914646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.147469661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.227138562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.302520224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.377588848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.453288861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.534925085Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.610768657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.687264387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.774631052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.849994761Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:37.927427943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.011477334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.0893128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.165062666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.250826051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.329850596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.405698707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.48219856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.557681278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.633423431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.709090734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.788422909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.871193452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:38.94677259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.021991038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.097604317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.173140568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.248854236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.324366902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.402493705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.477638866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.553455258Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.629162525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.704591891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.780604644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.856351337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:39.936029348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.011504444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.087436388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.163602551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.23974004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.316874632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.392249846Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.472462627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.547644009Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.623202976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.698450248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.77506104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.850537251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:40.927760998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.017538379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.092620263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.16768381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.256017919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.338033434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.415191701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.498614513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.577294898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.652832771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.730896584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.806289298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.882752206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:41.958403716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.036611341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.112200859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.187941424Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.273650638Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.349187226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.427566952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.513667416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.59170015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.66720848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.752667603Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.830025586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.905841163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:42.982479977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.059600185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.139141207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.214715167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.30647787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.388316245Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.464245645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.539804725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.61487239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.691048553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.778433007Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.854421482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:43.930559724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.01173202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.086899237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.162406629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.241134264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.318805531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.394120018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.469376103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.545170996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.620823099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.697420077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.776525169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.851753764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:44.926861746Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.00446885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.08042717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.157176565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.233422321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.312661399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.388464063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.467027397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.542589794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.619896079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.695177184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.770484657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.849112442Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:45.924386634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.010908476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.098193931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.17956622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.266880797Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.347473882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.427541216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.511237067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.591661505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.66811005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.753245103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.828743588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.9042102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:46.982491148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.058935145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.135253726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.211949125Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.288382976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.363998613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.440325003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.52608011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.601652066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.676995243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.762650122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.838395525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.91425959Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:47.998225176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.07712211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.152668395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.228964219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.304391523Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.382162133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.458162039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.53621151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.615828957Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.691962212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.777948493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.85363088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:48.930692466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.007453879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.082629134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.160241588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.236167726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.311780921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.395168485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.544484709Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.620347003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.696078604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.772385687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.848447094Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:49.924500982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.00074627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.077556186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.153220162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.22884036Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.307191338Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.384364663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.459846551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.536634642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.612417919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.68813441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.764836289Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.840487177Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:50.916016267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.000126706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.075921371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.151266832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.227949185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.307881574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.384632314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.461086433Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.537663661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.613414484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.689502027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.775968407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.853817341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:51.929460383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.012889889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.088398808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.164165147Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.249799676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.326479368Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.403043727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.478924662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.554716154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.630545216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.706176828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.786196607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.861647924Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:52.940633256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.02866818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.106132606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.181764821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.267851557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.345581435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.421088845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.507495371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.583689404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.659238096Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.736033084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.812371763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.887656827Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:53.965618844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.041671044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.117669895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.193198613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.26934963Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.345112759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.420584642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.496472256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.5785325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.654298189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.72994416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.806578271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.882593411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:54.959128446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.036081162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.113582219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.189424642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.264934474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.341005835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.416367148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.492325705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.569482427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.646175192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.72235283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.797678941Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.873564566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:55.949141601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.032177722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.107721438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.186623226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.274069142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.349498421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.424457631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.50787575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.583468845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.660501332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.737796488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.812836534Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.887893733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:56.963671572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.03918898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.114513482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.190138573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.280705103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.356487098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.431552676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.515344726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.590765264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.666174569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.751554274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.828597989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.904187463Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:57.98056302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.056221901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.134504386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.209932087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.295140931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.371155346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.446608649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.529179838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.605001669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.680736488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.767783079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.843765557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.921799967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:58.997714634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.073418279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.149351758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.224750493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.301190298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.377640728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.452885376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.528650815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.603864134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.679167153Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.754695717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.83054164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.906342601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:44:59.982029573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.057664571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.13653488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.211948554Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.288268349Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.372064415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.447764118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.523293062Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.601199936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.682578165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.773542902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.849142761Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:00.925656549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.011309048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.086609945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.16644106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.251828839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.342723296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.417804502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.502254736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.580673435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.656224935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.732314635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.807839286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.885831727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:01.965496978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.041692792Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.120797853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.196485802Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.290842455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.366112434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.450121457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.533274763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.610903182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.688017595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.774262654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.850390911Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:02.926300438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.011632208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.091300233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.169665416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.258359538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.333940629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.409552666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.486680226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.562089341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.637729795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.713102077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.79155616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.866760818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:03.942285234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.020915708Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.097077716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.181164972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.260114336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.371893767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.449225619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.524828018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.610306473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.691676328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.76864842Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.847341581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:04.926451144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.003541481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.10156151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.197273948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.273001116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.355807254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.432611845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.513137882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.589244394Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.667570429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.742955342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.81851159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.893773841Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:05.969259014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.048650789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.124146614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.208542576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.287945102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.372069341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.44732429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.53007458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.610045707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.685290192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.772656014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.850463813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:06.925643879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.01033131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.092606822Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.170596992Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.257007086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.336477962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.411846256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.494770916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.57023867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.645982565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.723819864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.799227616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.874525731Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:07.949484375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.03597319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.113605387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.193700093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.280890568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.356316587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.431915414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.515990776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.591451357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.666490223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.752959515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.828310075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.904430909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:08.980316437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.059825577Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.13559135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.212415891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.293935422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.405998189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.496281435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.571798045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.652525766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.728112172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.804998091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.881409109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:09.95814779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.03376133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.10967581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.185942273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.264377087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.356582076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.438447122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.514067988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.590136042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.665788686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.742035596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.817251069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.892649686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:10.968103825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.043988892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.11954063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.194934538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.281186843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.356191805Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.431454795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.515410871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.591260382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.666843162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.751843348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.827671483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.90347536Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:11.979889856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.057086144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.132901857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.209172342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.288819327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.363925441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.439254221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.522797538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.600842149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.676023178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.761386447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.836893058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:12.912342355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.003303374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.078395882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.156840089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.23331445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.31249805Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.390252211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.465841189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.541436856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.617190929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.694938466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.781864901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.85852551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:13.938497529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.016456594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.094779479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.169917745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.252246661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.327905109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.403488931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.47889524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.576498297Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.652624222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.729144468Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.809559637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.884934425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:14.960479076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.035954347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.111365259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.190858335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.26898527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.345376706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.420695135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.496372523Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.571732202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.652124164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.727280794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.802555829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.8793925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:15.955280618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.035797704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.111508753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.188102624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.273347626Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.349395874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.425589856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.511338719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.586855008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.662400066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.7461915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.821575014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.902097986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:16.979862148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.055364385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.13067378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.206498461Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.293551536Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.36884445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.44606292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.533425832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.608919363Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.685849501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.772306645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.847873236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:17.923961512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.01106246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.091392229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.168062414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.254899921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.341909276Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.417197737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.500133027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.578467988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.653640572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.729194133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.804577702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.880145471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:18.955487918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.031207244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.109227434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.184900579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.261036688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.337436201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.417801421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.498712586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.574039252Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.652641964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.7283906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.804442865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.880606815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:19.955977419Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.034936849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.110313528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.191730565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.266810879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.354663172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.433109936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.509687372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.58532387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.661932987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.740289603Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.815325724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.890741445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:20.967569387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.046530955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.121802728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.200252272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.283917658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.361566206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.437195276Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.522493308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.60044763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.675859218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.761329226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.838752933Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:21.916653589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.000218362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.075482643Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.151525389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.230322655Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.306156208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.381470923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.456577277Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.535341965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.610333018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.685855838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.771580348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:22.847554739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.025244698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.101682561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.176955861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.261779367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.346166117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.421936975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.504755369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.580416046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.656255611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.880557751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:23.958228723Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.09106876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.170325908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.246836665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.349477061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.427790808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.503285137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.579942717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.655370291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.730406232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.80623088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.884359339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:24.959900934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.036564783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.112046499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.187622235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.262789345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.354948995Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.597452115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.688212761Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.769828661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:25.852169968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:26.216191813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:26.318409618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:26.476712172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:26.782932321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:26.880192313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:27.010476349Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:27.127681224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:27.291713934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:27.409454576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:27.71826669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:27.79656775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:27.998675824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.079678627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.155851078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.324772532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.45013855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.565491498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.689701306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.778875435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:28.861983896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.134484184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.438821827Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.524769701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.605320447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.683621945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.775194763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.850553894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:29.980888501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.091199524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.169111752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.255166792Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.333563073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.429357314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.505664034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.584487597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.694247139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.769618683Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.852697116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:30.93089374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.018395049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.101964666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.178393402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.270421108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.35050344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.606270394Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.681784499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.777588367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.904878506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:31.981181765Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.056597686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.13210609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.20868446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.315786404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.568150766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.646652993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.734473635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.813097148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:32.893630918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.13837677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.214687028Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.289915095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.365624143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.441833468Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.526077375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.602575193Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.687179307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.785204058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.862205288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:33.942141428Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.040763962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.116738744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.192291557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.269967052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.354376081Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.444874393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.520649647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.597773503Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.675579531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.764322121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.843424973Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:34.925824764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.003220407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.081599479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.174092046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.262256494Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.342145134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.452821097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.696910469Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.779927978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.89402015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:35.971111743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:36.082720413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:36.233360271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:36.425493825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:36.657966881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:36.737487692Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:36.990956454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:37.073161343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:37.272847205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:37.359955373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:37.441256543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:37.620127187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:37.695939773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:37.917796461Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:38.033758873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:38.126135194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:38.386599132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:38.482318091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:38.568585065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:38.657967244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:38.777849207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.012424691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.194783109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.282648194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.359845373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.445471835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.529493398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.605846541Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.683723845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.76723665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:39.962151502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.062699967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.398256606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.500587575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.628023635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.718503321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.793615223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.885983276Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:40.96285762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.084976939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.162755572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.258299018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.335419768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.412225881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.51193939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.597133631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.673605234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.759927875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.835711641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.913156053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:41.994830211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.071243631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.146356324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.222208376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.297163238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.372613706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.476316816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.553943535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.64422829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.720436165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.79918069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.877618419Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:42.962691563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.054288913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.130049501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.231061292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.33060387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.421781648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.693451385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.78878857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.891252038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:43.985096489Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.168548338Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.253768837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.333368045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.419908472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.498717759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.609887602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.688602228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.767465277Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.860141929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:44.941795335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.035818729Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.126524349Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.204684932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.292577314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.402669409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.47818441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.556935097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.633125806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.72853207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.804972293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.881743666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:45.959082902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.048260648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.152560142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.239080302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.314912303Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.410751635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.48945422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.63167626Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.71155819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.790175171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.86585363Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:46.979193758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.108089025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.230668284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.349450392Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.425358904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.510549978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.619705605Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.696647343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.785847897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.863478112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:47.944166567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.029442475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.106910631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.192675293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.278770432Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.360327046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.437003073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.521968181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.597359066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.672895941Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.759310518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.834749405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.910787133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:48.989213793Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.066280072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.161438335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.237763527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.315309633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.403032931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.480326067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.56739465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.645720436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.721639755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.797553954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.873724803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:49.955611954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.037205875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.117516667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.195525156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.2722526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.34956698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.43000597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.505513427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.580936113Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.658787699Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.736337737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.811563934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.888376182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:50.967466124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.050510947Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.132137501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.208389721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.288408497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.365435628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.530062682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.617253915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.705130425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.787467473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.869113964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:51.944725453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.030242823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.106490526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.184102829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.269281878Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.347427355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.432136145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.517895665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.593501742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.670513956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.756411146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.83378568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:52.933027135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.040261719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.118201904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.193598046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.279787116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.354948785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.589817541Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.677637014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:53.975466295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.052426179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.128070264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.222163399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.304365162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.382179033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.458257919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.539780679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.617159299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.69361673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:54.908022898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.327417579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.417162017Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.573799358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.652924382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.728901084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.817646088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.893054255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:55.968728896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.077231576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.154426755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.232700443Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.311400197Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.388015896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.52949174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.857160884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:56.932903332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:57.126858961Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:57.254014047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:57.332905772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:57.557502977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:57.780659899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:58.026263471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:58.309878703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:58.385207045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:58.490865913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:58.869218571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:58.949437994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.025901229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.122829076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.281970387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.45040123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.673771446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.749463894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.84868678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:45:59.928937975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.00441227Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.081137876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.161981219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.239907803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.315487314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.39122408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.466635456Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.548539034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.625064024Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:00.703711053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:01.675031657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:01.761285008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:01.836703709Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:01.912877736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:02.153520464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:02.581072003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:02.887620169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:03.11751163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:03.261437498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:03.930628657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:04.068560614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:04.45797183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:04.606655293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:04.813939957Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.090842908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.192385628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.268607383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.348216092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.468488983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.5567575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.702425342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:05.920467712Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:06.094124976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:06.229976475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:06.323764763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:06.853000938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:07.258453002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:07.798566132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:08.716699571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:08.958569075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:09.080255502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:09.922698297Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:10.551532007Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:10.853202074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:10.933692971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:11.2222672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:11.313584546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:11.394036845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:11.469562514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:11.696019995Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:11.785187654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.082040256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.206645464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.287565106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.366520124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.561473667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.70011768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.793254678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:12.975466332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:13.053736008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:13.139637349Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:13.31976635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:13.46817046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:13.72168529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:13.808927677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:13.994258359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:14.079596922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:14.507282986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:14.596178938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:14.692315534Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:15.748954033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:15.825295941Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:15.903660266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.038847091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.115523376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.191835423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.285299164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.36119769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.465581388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.632246427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.70778753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.78876962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:16.866035977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:17.035819443Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:17.112493644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:17.203214422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.13999749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.222194114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.356913251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.436421672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.520318877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.596538335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.689860651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:18.780667796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:19.288561362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:19.429324509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:19.634927039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:19.721468696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:20.14191751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:20.23056395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:20.42279288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:20.56177294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:20.639525282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:20.973173633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.20880844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.291223172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.375750723Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.492309275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.660808836Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.795932542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.8729565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:21.949477589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.038005074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.113802738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.193257699Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.279653064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.354837136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.430262465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.516121457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.59218982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.690750531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:22.850269758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.086425078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.167975414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.254536061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.330214516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.405927309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.581671618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.65989123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.828423317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:23.962746849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.038458903Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.282377005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.383737944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.493854686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.576033362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.653453322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.734094178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.811855943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.887399573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:24.963723073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:25.316442231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:25.39192931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:25.531043448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:25.639568025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:25.725852331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:25.802360059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:25.877939558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:26.089366948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:26.167787291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:26.556985434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:27.028787188Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:28.012171861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:28.172825063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:28.320849288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:28.40150219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:28.962916635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.124724788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.218136075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.322016701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.41604718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.494437813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.574717671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.655971872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.752304298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.831871681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:29.91150809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.018212954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.097908402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.211893738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.291963152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.370371989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.453291147Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.800096372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:30.889532585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:31.079417856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:31.217011536Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:31.296005703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:31.392768311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:31.673815228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:32.82145788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:33.712295834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:35.96756773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:37.254338009Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:37.706430743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:38.588057702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:38.953465672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:39.105203298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:39.816822294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:40.008214605Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:42.380940776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:42.503082096Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:43.421962422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:43.516107041Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:43.608734322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:43.775101212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:44.217944406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:44.59663984Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:44.675619295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:45.343930621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:45.540652067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:45.678314572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:45.897114403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:47.327593721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:48.066715828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:48.910531505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:48.996802422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.168318767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.281453905Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.365222641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.509407414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.59359543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.670925521Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.75115377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.841826322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:49.92071644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:50.026507105Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:50.142103739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:50.264398325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:50.403623189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:50.486236613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:50.84612772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:50.929675867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.139330483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.215644271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.296101224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.376502624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.46411345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.545299775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.621991401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.708219326Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.821876073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.901431424Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:51.986935226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:52.066189602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:52.145689938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:52.258134792Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:52.341785623Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:52.832160951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:52.923686673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:53.082923895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:53.162896213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:53.32978745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:53.744593674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:53.836642355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:54.193993906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:54.304208935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:54.385874594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:54.494860393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:54.673029425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:46:54.596062152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.071525873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.147609484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.223569826Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.298609526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.374427942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.450530722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.527782312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.60315188Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.679334599Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.757424876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.832891952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.90867488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:05.984541042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.061367174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.136991851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.213037441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.293678401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.370399504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.445751851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.530903125Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.610238469Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.685907532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.773882462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.849968917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:06.925776898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.013056698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.088764447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.167718909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.253324339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.330570705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.412104783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.489441809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.565074259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.641395535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.726446353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.802466305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.87914513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:07.956244803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.037954182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.113405374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.188511625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.276037121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.351647551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.427825554Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.513644747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.589419279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.670912359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.755795678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.836020327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.912092277Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:08.98811165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.072033265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.148274466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.223863771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.299740799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.380797923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.456168691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.533757142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.6093628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.686671688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.762485929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.838865856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.916198073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:09.991644589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.067869434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.144899076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.220245616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.297465601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.373465157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.452374933Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.528181714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.603936493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.679724585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.755900788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.831510633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.907782424Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:10.985286452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.060750785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.136630332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.211942211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.29033398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.365474012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.441356152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.527684599Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.602835831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.67835927Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.764125104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.840448412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.916209971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:11.999960658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.077087289Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.152774889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.229109714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.306722538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.384246239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.459652646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.539142755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.616673784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.692644308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.780716847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.856300924Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:12.931714243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.014946346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.091786337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.167374027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.251945568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.329356589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.404603657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.480931982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.556808034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.635627426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.711087047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.790366904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.86567964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:13.94319924Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.021325998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.096390112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.173944142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.249742555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.326657329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.402219798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.477841372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.553576551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.632611916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.708604448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.784080257Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.860774799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:14.937319032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.015770598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.091494637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.167400378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.248316672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.325195441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.409590551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.484698119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.560338219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.637135929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.714429658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.790515502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.866435451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:15.942044734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.027525931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.103457685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.178865164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.263848868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.343100072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.418584098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.502014272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.577386294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.652545828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.729407025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.804564607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.881506478Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:16.957339061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.038168145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.114667501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.190085216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.275971988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.351583023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.42970567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.51492413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.590606015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.665883117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.750347053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.826122702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.90130076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:17.978823993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.054485427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.12999639Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.20567472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.290538986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.366071262Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.442026946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.527327101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.60274334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.679337575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.766732687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.8427333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.918328618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:18.993593653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.071782343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.149541608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.22570408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.302919613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.379531317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.454631893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.530142053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.607252399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.683052777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.758619834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.834258318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.910643965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:19.987690821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.064729641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.144460463Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.220542928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.295976825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.371590696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.447816878Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.524135319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.599974063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.677379328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.752864587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.828682818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.904855014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:20.984023319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.065891528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.144882223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.221097232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.29851955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.374045606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.449206497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.531746634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.607384502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.686448032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.772383781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.848565829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:21.924371415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.007802528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.083322117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.158503069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.235933895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.313160682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.38819398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.46403086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.539712055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.615467652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.69127429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.778617126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.854311281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:22.9297973Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.014325569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.089920964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.165811986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.250555075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.327562873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.403348452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.479669537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.55590918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.631415612Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.706753974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.789190194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.864837687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:23.940526142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.016140225Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.09134069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.166619462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.24233041Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.3177649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.395625142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.470721763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.546237472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.623723108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.699613391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.775915656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.851887189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:24.929567265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.005811128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.081063239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.15700568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.233193185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.308983364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.384672195Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.463009091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.540099413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.615532907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.690830652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.766159982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.841672583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:25.917985437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.006711926Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.082424242Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.158109742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.234188759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.310113787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.38591401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.461351117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.539789196Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.616105054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.6936247Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.77963163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.857813859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:26.933620355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.021685407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.097736228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.175627627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.26255337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.368654528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.444537855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.52886088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.753360858Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.830592425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.907499885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:27.986058189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.061319602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.137826788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.213605467Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.29479023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.375136851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.450159758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.532975108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.608444945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.684651927Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.771031182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.846763236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:28.9224422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.003443436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.079267233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.155619529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.231474879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.307187824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.382715706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.460542936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.536225927Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.612072573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.687326814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.762715235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.838513367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.914396398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:29.990266949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.066074934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.141778819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.21761138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.293422469Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.36945043Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.446244946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.521995329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.597966423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.673622851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.74934008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.824973658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.900332379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:30.979518502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.054928709Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.130044601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.205750947Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.28961493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.365072755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.440857791Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.526816378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.602319804Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.677990468Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.762342917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.840522568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.915632635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:31.999566573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.078659405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.154410325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.232138275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.30765901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.383374408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.459212979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.537541783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.615449132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.691860459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.778586845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.854351141Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:32.929891397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.014578029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.09020542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.168784118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.254261175Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.329557034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.408640678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.484720181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.560148813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.635697194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.711443629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.791184704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.866485812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:33.942663591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.017848021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.093205383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.168751423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.249312619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.324914726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.400798826Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.476671694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.551971102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.627946566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.703263222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.781424524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.857262383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:34.932964237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.008634793Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.0840222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.159613966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.236174951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.312091081Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.387748738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.466177246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.541501003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.61823521Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.694051528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.769919177Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.846344893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:35.921680234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.006509707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.081741009Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.158459596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.235659576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.3114917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.390952145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.467247453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.542838095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.617956465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.693053714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.778649867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.8543248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:36.938208156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.024009979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.108326498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.183610598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.269178298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.344380955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.420061229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.506192021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.581709729Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.65724043Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.734089898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.809339597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.884940732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:37.960819317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.040734301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.11625495Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.191613929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.278032023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.353732294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.429447606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.513449773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.590168641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.66581371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.750467101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.825825344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.902797181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:38.978367111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.058800061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.135591695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.210839627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.287589788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.363821114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.439662635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.517496386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.596028243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.671582937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.750682462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.826476685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.901879758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:39.977759776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.054232804Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.133071164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.208918313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.284580432Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.360902734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.437440179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.513202333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.589098956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.667246059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.744687089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.820518718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.896260167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:40.972635143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.048061667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.145281412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.228102118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.30346611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.378903161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.454524218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.536030445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.611915608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.687461751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.773291235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.848601209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:41.924108279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.007777462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.083581818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.15846163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.234355717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.311528538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.386739209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.462358887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.540582401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.616630638Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.69214228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.768656485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.845587089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:42.924074165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.024783405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.102953025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.179348567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.254847949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.350337191Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.426319246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.510275504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.587811438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.665571604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.772493124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.866562796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:43.942189063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.018100874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.094919659Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.170329754Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.246030867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.324506991Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.402422103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.478106671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.55967004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.634649304Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.712570112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.788277913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.863302234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:44.938353405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.017770425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.095667453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.171225837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.246919971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.324205905Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.399997674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.478069364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.57488498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.651612975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.728056831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.815096966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.890588084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:45.965788088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.041431754Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.116706382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.192019698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.278646854Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.354200371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.429290384Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.515114312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.593153676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.670669887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.759633893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.834841158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.910062759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:46.988226001Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.063793563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.139635439Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.21597122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.292311897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.368176877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.44467628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.529588875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.605746762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.683263256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.771363548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.846852803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:47.922426702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.0082256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.084015822Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.15940219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.235695214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.314074199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.389597947Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.465619122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.541853487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.617518457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.693106944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.778741993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.855763458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:48.932664055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.007972884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.084069385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.160595565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.236254451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.313034336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.390017493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.466232846Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.541942773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.618568061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.693822901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.769998764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.845258404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.921329176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:49.997295273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.072408344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.147611691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.223544407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.299795502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.375614166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.45252042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.528210887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.604215414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.67976306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.756620769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.832753332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.908310802Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:50.986884123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.063843304Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.139440517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.216329775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.292925006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.368552684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.444493588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.529771204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.605925525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.681768922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.768389881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.844252735Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:51.919782041Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.002598067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.082328093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.158272226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.234543378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.310927078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.387076819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.464623184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.540356909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.617212146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.692848556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.77834384Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.854066557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:52.930645849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.014790813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.092350039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.174280106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.259582291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.334654262Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.412758243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.489522561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.565593351Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.641403716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.718337641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.795642842Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.871716896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:53.946771778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.022446522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.098073389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.17372016Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.255598734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.333315625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.409147683Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.484740053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.560756502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.63724407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.712972509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.791391121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.866862847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:54.942559924Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.024155158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.099866857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.177027885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.253360213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.331376664Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.406799744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.482511762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.559143556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.634922553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.710952854Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.78770974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.864074933Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:55.939467228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.023592403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.098747983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.173760485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.258845371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.33537767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.410517057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.487220786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.562518066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.638387719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.714483747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.791363226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.868000969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:56.943409133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.028254137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.104814114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.180647825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.266660131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.342619415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.421378892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.50454425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.581088162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.657197819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.733390071Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.808999615Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.885885427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:57.963131347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.039373231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.114951154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.190605272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.277789774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.352983364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.429907862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.517048907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.592776371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.668579102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.755437097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.834383393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.90996698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:58.985958646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.063851655Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.139826548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.215592634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.29235389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.367770716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.44267418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.518243203Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.596756168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.671962107Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.747305522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.822703851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.898363853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:47:59.974508705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.049944153Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.12716443Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.20279614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.27843281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.354007398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.429618243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.505533131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.581314126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.657285079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.732833874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.807944062Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.883593213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:00.960545672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.040978251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.116808044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.192898678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.279250275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.35524529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.430519448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.51568998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.591558015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.667258651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.758806429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.834551931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.909977006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:01.986381251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.062020539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.136988379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.212666259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.29326751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.368897453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.444982515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.531599046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.607473701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.683965369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.771390536Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.853619011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:02.929074228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.012814722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.088875108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.164419093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.246735375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.322743983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.401832953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.478256936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.55749628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.634353557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.709670045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.790269052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.86533462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:03.944862101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.021678321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.097144955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.172292794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.248230068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.325073582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.400643451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.476880064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.552814522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.628691027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.70437994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.779704681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.855497183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:04.934542564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.010042383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.085434131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.161364778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.236904371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.312526782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.388853026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.466109543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.541906968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.617585734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.693242835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.769216587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.844886904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:05.920535109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.013220188Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.088887782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.164007037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.240784493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.320385087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.398528254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.476093417Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.554084995Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.629710059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.705098124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.787953197Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.865685982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:06.944203882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.029460413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.108889828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.1862201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.27166073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.346602056Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.422434132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.50669181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.582946269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.661057591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.737640157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.813019642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.890158355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:07.965877499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.041503199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.117753142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.194890155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.283594317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.359150956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.435779376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.519228286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.594742011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.673076954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.760500784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.836250198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.911854934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:08.987868549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.064794225Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.140354061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.216011788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.294502316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.372484955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.448015094Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.525276076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.607064477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.68242725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.759554596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.836346666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.91338972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:09.989711886Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.069063913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.144227028Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.220798767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.296703604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.375986859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.451868911Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.527869687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.604149512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.679357812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.754455517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.83020662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.908757787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:10.985856488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.061434462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.136942514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.212583018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.29082489Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.366628696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.445755335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.529968291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.605668061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.681856872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.767457204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.842857796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:11.918434937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.005450294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.081293265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.15693079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.235343033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.31164506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.387367355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.46327436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.539916399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.615610149Z", "value": 1004.7}
]