[{"timestamp": "2024-03-27T22:48:12.69141856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.785942552Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.86693962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:12.955495089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.232660789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.312164297Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.387411149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.463245124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.539707569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.615672429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.692151386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.791476562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.868202408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:13.944190788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.020699954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.098193983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.173469312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.248771649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.328011721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.403660823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.479573742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.554671529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.630113551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.705415441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.781610546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.858266434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:14.933639046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.01196171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.087980869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.164313255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.241369921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.318642402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.402307389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.485027352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.560897226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.636828862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.712699759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.788237942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.863845119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:15.942512208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.02714305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.102595755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.178093516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.263406683Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.338499407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.414413215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.494695491Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.572964515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.648444773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.723594139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.798687375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.874627616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:16.950298759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.035258025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.110935917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.187414541Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.275068391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.353433415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.430905Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.51463347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.593579185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.669213556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.754887403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.830866554Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.906453564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:17.982668306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.059163888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.140494641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.216799751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.292167294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.368472404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.444811916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.529511838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.605372869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.686257271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.772279574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.848297187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.923999621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:18.999690054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.0796157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.155556411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.235116316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.310467278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.386941639Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.462672199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.537963287Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.613652694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.689213167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.766417601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.842217219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.918121384Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:19.994045198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.071690571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.147477417Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.224862302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.302395319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.378121331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.454261981Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.530034842Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.605562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.681469458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.757292913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.834350906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.909827694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:20.985917206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.06136359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.138904636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.214773881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.290785436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.377136314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.452385091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.535656666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.611732446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.687749633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.773578382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.849281126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:21.928460979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.012852431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.088562916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.164441982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.245405412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.321208156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.401331813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.477131869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.553011735Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.628740397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.705039189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.787813304Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.863268644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:22.939361126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.024246382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.099230439Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.174676688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.259739643Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.334897018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.410427269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.48837677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.563999408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.639510715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.714807999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.790542705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.867280741Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:23.942487493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.01761997Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.093201484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.169276806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.245061047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.320673025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.397234988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.474247334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.551061817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.626612449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.70269542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.778509901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.855681676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:24.931660419Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.007911555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.084707698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.160879084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.23673798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.312669678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.389203188Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.464806395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.5401078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.617316085Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.693215237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.769640584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.845312785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:25.92101094Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.004820342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.080163953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.156912314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.233147891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.308847418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.384620291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.460631285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.541406725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.618931977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.698202824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.784435695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.861556998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:26.939241679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.023732571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.100327965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.175910268Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.264543504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.339756964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.415296066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.497481758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.573755861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.649369365Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.725785105Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.803437045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.878615495Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:27.954547923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.037418916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.112953183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.192277336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.280177616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.357004693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.433086178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.516257212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.591877465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.66755036Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.752936284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.829149101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.908378083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:28.984672663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.06057718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.136375132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.212273567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.287909722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.366657373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.446057397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.521958265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.598056931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.673790561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.749375354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.825012597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.901772374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:29.979954245Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.05510059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.130694052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.206920143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.283708077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.359187583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.435174978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.51519454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.591237937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.667261909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.743476928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.819927186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.895953879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:30.982389718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.058169872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.133791363Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.209559836Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.290690151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.366105236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.441822474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.527825687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.603531662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.679403722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.765859814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.840947112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:31.916756161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.000667241Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.078763563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.154259895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.230507068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.306090635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.381502645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.457456976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.537864415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.615462609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.691319945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.777146956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.852702426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:32.928754169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.013240847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.091018532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.16812589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.253170504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.331394571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.407323299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.483316156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.558684801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.6368921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.716189995Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.791732982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.86719907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:33.942328602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.020207602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.100316208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.17617325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.254153049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.330020171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.40591875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.481696653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.557479612Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.633189673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.710925881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.78998674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.866066061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:34.942867902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.018730415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.095397272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.171425644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.247428895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.332372986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.408173094Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.483797869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.559629722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.635425382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.711182257Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.786406154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.863931088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:35.939604408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.023465486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.099533152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.175700437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.261089755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.336377747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.416379015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.500008051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.575651959Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.651534083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.728115462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.803281722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.878279049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:36.954951279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.046280344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.130953538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.209339901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.289412496Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.36498475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.441065245Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.52932403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.605438095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.680872808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.766705849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.842094929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:37.917665136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.004625222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.082035453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.158841217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.236913166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.312418183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.387897342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.463788452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.540533061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.61926244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.694907814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.783241829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.8591739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:38.934716678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.010631948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.08587532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.162059716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.23780829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.313081328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.388810957Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.464394117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.540431884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.61758364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.693761444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.769838892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.845707278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.923884059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:39.999556182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.07572419Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.153011595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.228924427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.304720807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.380921552Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.462764018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.539309063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.615384908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.69527307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.771309073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.846591932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:40.922208338Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.005701131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.081524548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.158378176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.235349823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.311707914Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.386849485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.462911759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.540870222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.616171607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.691623716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.781048572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.856850741Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:41.932401254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.016488142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.092456969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.167983701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.252942935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.331237598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.406100789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.482366138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.558753538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.634214733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.710033763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.790729977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.867538671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:42.942853525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.019679179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.106235101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.195926167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.282516074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.359615015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.457702067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.540664016Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.616886Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.692093711Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.781652932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.861445753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:43.937040677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:44.017308873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:44.093183802Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:44.168238192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:44.243644531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:48:44.321051606Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.396325236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.471616434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.552249567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.627381944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.703869053Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.779883539Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.856154002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:44.931398766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.006901619Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.086093134Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.161411402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.237114451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.315630647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.394593834Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.470141806Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.553515889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.633300575Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.708948486Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.784555883Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.861065966Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:45.936746678Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.019915282Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.095266412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.181274497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.277625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.353316205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.428622373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.513779583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.589385281Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.665237227Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.749264319Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.826547448Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.906600843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:46.983266256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.058769548Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.134891676Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.213340184Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.292582829Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.36822955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.447311614Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.535938117Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.611200761Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.686834265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.771869995Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.847742803Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:47.925339378Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.010102843Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.086174598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.167807526Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.253565549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.333626553Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.409215797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.485932565Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.561151716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.637294769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.713551138Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.793280837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.871044551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:48.946758982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.022380962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.09859291Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.175116068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.250849569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.326620031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.4042278Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.48030368Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.556212546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.63598173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.711426389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.786521853Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.862255354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:49.947618415Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.023294025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.099559924Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.178101705Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.253799425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.332423737Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.40832652Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.485413277Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.561265178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.636732811Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.713344673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.788873396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.86485727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:50.943486798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.032794462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.108993284Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.186116679Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.27185357Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.34812721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.423633273Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.507038216Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.583988166Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.659996229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.73622286Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.812224747Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.888820893Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:51.964731769Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.040592146Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.118229859Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.193702766Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.280677069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.35625145Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.432248502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.516499581Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.592232624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.669149001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.754440754Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.829879387Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.90549745Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:52.981474373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.057203222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.132828258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.211782074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.29139172Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.366846799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.442593599Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.528281105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.603785113Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.680121469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.766815855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.843648706Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.919675708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:53.994744982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.070806862Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.146045067Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.221480494Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.300078776Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.375918792Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.451784377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.527501093Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.60342268Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.679280105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.754851953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.834574814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.910352205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:54.986148988Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.06170976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.136809622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.212613826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.289481136Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.369035765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.444845633Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.52061838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.596128559Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.671749013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.747990031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.824918175Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.902931731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:55.979231118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.054825682Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.131125514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.206229693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.290694877Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.366443428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.443634489Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.528512519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.604111241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.680700459Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.766875106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.842200443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:56.921204235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.020150333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.096578838Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.17233289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.258166082Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.334084939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.410534822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.48996416Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.565534462Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.641572267Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.722902114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.798277434Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.873305638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:57.949394901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.040274334Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.116723029Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.191827201Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.278718759Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.353932055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.428851645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.513851239Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.591102872Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.666714196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.752019079Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.827714022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.906650317Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:58.982348236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.058955974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.136227925Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.215491555Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.291795922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.368469389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.44399962Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.519262258Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.594920013Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.671440675Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.747213889Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.829483376Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.905613114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:48:59.981399768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.057071025Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.132915279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.211380096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.287470822Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.363158814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.440114655Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.515811192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.590864892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.666530324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.746934723Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.822843971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.898421784Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:00.974629089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.05457952Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.130493149Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.206590623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.292909673Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.368873671Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.44436975Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.534429495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.609889701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.685304594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.770888036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.84841266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:01.924083753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.00801303Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.08408826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.16005424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.236365926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.31241418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.391178104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.467374139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.542882503Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.618509976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.694303213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.779212038Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.854935738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:02.934149213Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.019980722Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.09587204Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.171579512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.256731605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.332868978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.408929774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.48723624Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.562715961Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.638621519Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.714948915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.794252949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.870471861Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:03.945747543Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.021775345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.097741285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.177709978Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.253803091Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.336147379Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.412892321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.488317765Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.56404901Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.63997095Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.71724074Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.793956945Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.869469496Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:04.945149283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.020822638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.09691002Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.172415879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.248106608Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.324825114Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.400749739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.477310799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.557354051Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.633290516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.709050143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.784224696Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.859452274Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:05.934851762Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.019359763Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.095311457Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.17095335Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.256584135Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.332964195Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.408582631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.484898433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.560659753Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.637725755Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.762848324Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.845845234Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:06.928606425Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.011574214Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.086622004Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.161973164Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.240179007Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.316053288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.392223994Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.467946014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.549061389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.624704654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.701980131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.792862121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.868353797Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:07.944913636Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.029461727Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.10519936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.180552085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.265879686Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.345279804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.42106915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.505550229Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.583089039Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.659028791Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.735852411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.811744129Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.88905634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:08.966556173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.044169096Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.122249904Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.197940429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.273160699Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.348525645Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.424762299Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.50015147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.575665541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.651597034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.727182435Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.803792573Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.880224209Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:09.957299001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.033637001Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.109641453Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.185465931Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.261195589Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.336878431Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.412173036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.488329236Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.564399354Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.641376732Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.716943089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.793217757Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.868767635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:10.944497261Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.028743028Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.104564399Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.180752629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.267324163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.344135869Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.429065751Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.513521667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.592093076Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.66776289Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.75402971Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.829609377Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.905190228Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:11.981696613Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.057374456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.133328212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.209881603Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.291084196Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.368339241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.443870583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.528877456Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.604150742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.680529023Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.765926597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.841407058Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:12.916822844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.000502412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.076347041Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.151969967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.231455831Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.306828701Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.382059583Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.458219774Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.5389099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.613904998Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.692748825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.78044714Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.857099891Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:13.933038635Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.008628855Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.084189121Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.160657479Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.236652926Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.313483119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.391412451Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.467343832Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.544088615Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.620080509Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.69859402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.776245231Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.852861881Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:14.928556775Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.003811623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.079730104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.154805647Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.230562556Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.307603504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.383316571Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.459088168Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.534592205Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.610452444Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.685807036Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.761051193Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.844535768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:15.92079538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.004705728Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.079956122Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.155743972Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.231719892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.307371066Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.384206246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.460284089Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.541622321Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.616933485Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.693011296Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.779950344Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.85494105Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:16.946542356Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.03081716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.106572046Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.181914631Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.267097717Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.342320618Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.417904107Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.503529254Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.579253611Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.654737865Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.73480591Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.810901735Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.886498057Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:17.962359634Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.04262442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.118738099Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.195724316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.283375156Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.359108119Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.434213382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.518534933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.5970812Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.672775793Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.760598446Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.836024199Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.912384382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:18.989047389Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.064927106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.146612668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.222440638Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.298120124Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.373279306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.449871428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.525868716Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.601664749Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.679755351Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.755766143Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.832424411Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.908164443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:19.984486605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.061092902Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.137395668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.213794629Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.290089683Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.36646874Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.442381318Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.517800888Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.593506484Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.669259345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.746055887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.821838381Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.896863283Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:20.978217887Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.05340516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.128479789Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.205460174Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.290850133Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.366611919Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.442290567Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.525906518Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.601785333Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.677644786Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.763732623Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.842263808Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:21.917706224Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.002393953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.07808367Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.153734602Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.229719944Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.305223768Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.381626819Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.457661667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.539173646Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.614535641Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.690387955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.775722804Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.852621807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:22.928262915Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.011977361Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.087543936Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.163975241Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.241244428Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.316938814Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.393750547Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.469014424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.545865742Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.621548128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.697074189Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.783734772Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.860941622Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:23.93882654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.014154546Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.090221101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.16661605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.242422085Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.318650341Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.394036139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.46998653Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.545194147Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.621123257Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.697201429Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.77310481Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.854672592Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:24.930487011Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.006335799Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.083214632Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.160396131Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.236125968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.313113605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.389564968Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.465840327Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.543641332Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.61893026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.694439739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.76990848Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.846402245Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:25.922252694Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.005389449Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.083311384Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.160009664Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.236179256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.311973733Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.393593702Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.469643835Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.544949048Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.62156275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.696655541Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.782349108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.857547982Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:26.933200918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.017710288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.09351433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.17260801Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.258702738Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.334862055Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.410823957Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.487454265Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.563293731Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.638881382Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.717940949Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.793588538Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.88337298Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:27.959274913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.038528756Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.114658309Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.193378246Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.287043668Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.36321287Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.44267027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.527045197Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.634359842Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.709674873Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.794954469Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.873247256Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:28.948793527Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.024097421Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.100064406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.175484974Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.251337331Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.329716551Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.40563243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.48149346Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.55731052Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.633386212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.709253162Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.785540285Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.864310044Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:29.940564782Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.02034654Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.096333586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.173051439Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.249373472Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.325879447Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.401625014Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.480399667Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.556307767Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.632139353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.708922712Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.785448879Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.861962502Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:30.9379179Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.022955721Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.099219669Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.174354558Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.258621729Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.338941417Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.415193461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.494081778Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.570222394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.646587433Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.722467338Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.797681173Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.874503027Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:31.950369394Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.034714326Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.110330443Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.186625078Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.272380419Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.347506473Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.425917844Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.510399418Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.589460569Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.665503708Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.746619034Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.822447158Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.900083529Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:32.976290353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.051953125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.128788125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.204428112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.289885104Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.365371487Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.441599108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.52587024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.60142024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.679333545Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.765432605Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.841045807Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.920433941Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:33.995834912Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.072108452Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.148571022Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.227882798Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.303651106Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.378705312Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.453889507Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.529475217Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.605162499Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.680862805Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.758101398Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.833839593Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.909708192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:34.985460276Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.06502825Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.140689031Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.216426967Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.294330026Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.369936182Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.445227192Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.521459511Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.597197255Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.673262657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.749230328Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.827201933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.90274207Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:35.979389858Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.055438458Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.131499697Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.207471621Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.29255128Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.370009586Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.445759424Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.530108212Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.605967397Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.681668657Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.767729594Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.843258913Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:36.924469238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.008230552Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.084912895Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.161252412Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.239189514Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.314767823Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.392709597Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.47298101Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.548952259Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.624290178Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.70021461Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.790756928Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.8663906Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:37.942236373Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.028254009Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.104514512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.180165396Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.272649627Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.348358785Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.423891362Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.507153359Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.585408163Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.660410516Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.736053432Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.811504279Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.886828625Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:38.962091306Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.041606371Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.120016345Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.195648922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.274296824Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.350929495Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.435344068Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.511418963Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.587494818Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.665009532Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.740195024Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.815709773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.89131483Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:39.966807531Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.042509549Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.119561238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.195252918Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.27150436Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.347326892Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.423488442Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.49915353Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.574871739Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.65150908Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.727646726Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.802828406Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.880535796Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:40.956120689Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.039880069Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.115392157Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.194005139Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.280441208Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.356235Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.431898837Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.515800108Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.591745297Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.6677598Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.755218043Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.830731155Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.905713275Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:41.981478266Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.056842316Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.1323512Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.208116125Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.290602342Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.365857939Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.441395976Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.517205222Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.600258112Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.676185953Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.762493118Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.838604933Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.914044504Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:42.992162524Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.068934388Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.143811955Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.218942746Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.305776003Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.38863922Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.463797243Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.541526288Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.616741369Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.692317773Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.778949169Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.855859693Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:43.933681445Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:44.009043826Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:44.085494238Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:44.161915497Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:44.237497402Z", "value": 1004.5},
{"timestamp": "2024-03-27T22:49:44.314500438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.389794207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.465984099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.541804347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.617077283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.692972318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.768512558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.844141377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.919599663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:44.995600973Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:45.071044535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:45.146030996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:45.222625505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:49:45.300169931Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.37544824Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.451282822Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.528405667Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.604183224Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.679917451Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.755049708Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.830203309Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.905362703Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:45.98096627Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.059635048Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.134645891Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.209725439Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.290757584Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.366022802Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.442670494Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.529153139Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.60748933Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.682924953Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.76833979Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.843492684Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:46.918794032Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.001747674Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.077586507Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.153916394Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.230312843Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.306215261Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.381575999Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.456630552Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.540101263Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.615873597Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.694582084Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.780180251Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.855900231Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:47.931759704Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.015964709Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.093575368Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.169390613Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.255816193Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.332630252Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.408292948Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.48472386Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.563727809Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.639704402Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.716366457Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.79206909Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.86925708Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:48.944894112Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.021880527Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.097213451Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.174196312Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.264466197Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.339764591Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.416190956Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.492546182Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.568364752Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.645311932Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.721178504Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.800793924Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.876441673Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:49.952298068Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.030335712Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.106076165Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.182247831Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.257875929Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.339997213Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.415446041Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.491456647Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.573204832Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.648753855Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.724206555Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.799620183Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.874925806Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:50.950296168Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.034719921Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.109989221Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.18521996Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.271680092Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.346712009Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.422383689Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.505740111Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.581469137Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.657982955Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.73357572Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.809247016Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.884738723Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:51.961262909Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.043125493Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.119347747Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.194869467Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.281285371Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.357048923Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.435947193Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.523526619Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.59884715Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.675437895Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.761161009Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.836801422Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.911978108Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:52.988501107Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.065040296Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.142670461Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.218449818Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.294083572Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.370114105Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.447576905Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.532569274Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.609688576Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.688087948Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.776088504Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.851298916Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:53.926389581Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.00185117Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.07761286Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.15689568Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.232951939Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.310712057Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.386268493Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.462083273Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.538076746Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.613653855Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.691173838Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.767223728Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.843237106Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.919202355Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:54.999961474Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.076375501Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.157405314Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.234567844Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.310621988Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.386698629Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.462836935Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.538880039Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.616416148Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.6922211Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.770502095Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.846276327Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:55.921859001Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.006071213Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.081032682Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.156479957Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.233064322Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.309501003Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.384930262Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.462071539Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.540413973Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.616178858Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.692084739Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.777642812Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.855105539Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:56.930716979Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.014028905Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.089546931Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.164521614Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.241604615Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.319602299Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.395428751Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.471866293Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.547566725Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.623341463Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.699250189Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.787524436Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.864934423Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:57.940990354Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.025861202Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.101682275Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.178223017Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.273055792Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.349579861Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.42842032Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.512770031Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.589312373Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.664910175Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.742340512Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:58.818053837Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.022539411Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.10264176Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.178284521Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.256393211Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.333229479Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.408786957Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.485489173Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.56235933Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.639315698Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.714874808Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.79083025Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.866831517Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:49:59.942637482Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.018852324Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.095320002Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.172488374Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.24787842Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.332138298Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.407494104Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.482646735Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.558060175Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.63604969Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.71753659Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.792753831Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.86975855Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:00.946312343Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.032051336Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.10738605Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.191444351Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.283814194Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.378315461Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.453596445Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.547533311Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.649095971Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.745212326Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.839673751Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:01.916949803Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.000418998Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.076292349Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.151704375Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.228252018Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.303194014Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.378319791Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.465602088Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.541677686Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.617474971Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.693867633Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.77945132Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.854940724Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:02.930532755Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.017545444Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.092922778Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.16939416Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.253607499Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.328612214Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.403672162Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.483284757Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.564053003Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.640503136Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.732827659Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.826145076Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.901212Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:03.976903999Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.052160496Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.129843943Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.206402493Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.282804366Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.370275974Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.454839721Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.53313733Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.619602989Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.724420357Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.801113087Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:04.922441984Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.036168639Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.11763133Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.208605823Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.284929643Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.36378445Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.443616277Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.519647001Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.610707928Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.685990981Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.776447666Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.852341074Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:05.929327953Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.017528507Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.093917799Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.170556186Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.256693604Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.340293636Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.416819732Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.502750329Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.578280235Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.653832893Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.729523732Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.828612925Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:06.996748984Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.072732117Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.149028315Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.224527146Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.301853294Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.395746266Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.472339752Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.547822934Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.625269694Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.700708651Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.785696977Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.86265265Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:07.943469909Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.027670851Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.102690944Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.182432584Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.267274823Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.348254867Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.423391476Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.506774536Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.582087566Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.657666268Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.73918348Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.818897248Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.896982296Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:08.972561478Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.048621312Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.12395018Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.19978143Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.279407128Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.360553607Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.436378457Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.511992997Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.58782028Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.664543109Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.767950561Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.86213243Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:09.939158788Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.029730534Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.109058205Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.186593087Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.262057732Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.348364007Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.425158612Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.500646426Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.576215618Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.65176785Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.726938406Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.802457549Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.877889521Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:10.958162052Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.039300334Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.116896943Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.19231768Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.277665652Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.353520354Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.429354255Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.58096308Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.657658702Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.733581054Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.808721431Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.884058006Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:11.959320658Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.038913709Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.116989401Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.195148807Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.281857488Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.356962629Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.43199676Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.517147411Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.592634419Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.671271248Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.755177254Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.831072786Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.906773721Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:12.984080942Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.060070492Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.135643164Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.212805354Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.298382863Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.374199254Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.449245095Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.532752047Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.608664186Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.697378362Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.785640493Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.861564855Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:13.938340155Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.014739955Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.090069161Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.165212282Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.240957693Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.321345383Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.3969217Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.472276635Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.547684564Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.622862182Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.697967126Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.773395503Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.851540855Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:14.930067371Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.035500975Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.111418452Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.187365914Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.262687501Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.344191157Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.420180668Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.49956919Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.574861433Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.650758429Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.727145392Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.804271576Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.88000092Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:15.957703409Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.041310228Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.11784484Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.19352026Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.280146493Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.355213607Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.435102685Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.519479605Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.596367539Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.671505343Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.755404745Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.830546933Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.905903687Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:16.982647777Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.060060652Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.135296184Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.211931308Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.293342667Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.386009713Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.463792871Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.554085Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.630814239Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.710473803Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.790320829Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.865468326Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:17.94072469Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.028752976Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.108737891Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.184312406Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.26893352Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.34588257Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.42113074Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.503847222Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.580166366Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.659137396Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.73468423Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.812423127Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.890369679Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:18.967257032Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.044152032Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.120040313Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.196926671Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.272268472Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.34875085Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.425015558Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.500328239Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.661481521Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.738105471Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.81765021Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.893130672Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:19.96899076Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.045069253Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.124509699Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.202622906Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.287509717Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.364386504Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.440192316Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.517679809Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.593359345Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.668983904Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.744911992Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.82147309Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.900109576Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:20.976582064Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.052176828Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.127855594Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.205192007Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.290714226Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.366871693Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.450200536Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.53432633Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.609573083Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.68597411Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.772629961Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.848426586Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:21.926396426Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.011409029Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.086482559Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.161845729Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.237542573Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.313111349Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.388075083Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.463514159Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.542313429Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.617763801Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.692952694Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.779079471Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.8540009Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:22.955255187Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.03873651Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.11494719Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.189951947Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.28568287Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.361373535Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.436773184Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.521432972Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.596996145Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.675397384Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.762704128Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.853647969Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:23.933365631Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.022794899Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.101785945Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.182698357Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.257872012Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.343645653Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.41894936Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.494690104Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.570010003Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.64529931Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.72183918Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.797128871Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.872908303Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:24.984456543Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.067310642Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.159562322Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.238936416Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.325721635Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.411670446Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.501162623Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.577704731Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.653392542Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.729141795Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.804519326Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.880984856Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:25.957149129Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.038832088Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.114962597Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.190221082Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.276213763Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.352000646Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.43265903Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.517461756Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.593532456Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.668891775Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.75460112Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.832120502Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.907760693Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:26.985332364Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.060525724Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.135995156Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.211733652Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.293373725Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.369191583Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.447693677Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.534881654Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.61042248Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.686131151Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.771844525Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.846864376Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:27.922134442Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.008166481Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.084975084Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.160713962Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.237618408Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.330924701Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.419504683Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.50466079Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.590528917Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.802339507Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.885745292Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:28.961920181Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.04620439Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.124034652Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.199662547Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.276901208Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.554289893Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.635802116Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.78397689Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.860347814Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:29.938108218Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:30.025534947Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:30.101490401Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:30.321262323Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:30.578479988Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:30.762772975Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:30.839721801Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:30.916282744Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.026525259Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.106681982Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.204772466Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.299533927Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.37853817Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.467360773Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.545555328Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.670075272Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.778726762Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.859761111Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:31.935836853Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.019225861Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.094445736Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.174816831Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.260805654Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.337249724Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.415471829Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.496825416Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.577850865Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.653217049Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.740983459Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.816226439Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.892182143Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:32.981322512Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.068304833Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.14645631Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.252801614Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.338158641Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.415771606Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.505036071Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.580765399Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.656076986Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.742600766Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.822512164Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:33.89857683Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.052575427Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.133928656Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.308225877Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.387577257Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.465292207Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.541884692Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.623241537Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.744697253Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.847673402Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:34.923243394Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.046610811Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.15598573Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.233657572Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.32384561Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.495643777Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.582447911Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.659157197Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.735249058Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:35.810596513Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.096599494Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.180634746Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.27342855Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.411657726Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.516749512Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.610284425Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.687644223Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:36.781257635Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.02349082Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.143354958Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.233096865Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.310480725Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.386719624Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.768015629Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.880633449Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:37.966837495Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.109109401Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.195432936Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.292520552Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.377111781Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.468972177Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.545502379Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.620938853Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.696354398Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.796199725Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.872841449Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:38.951821224Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.027881107Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.103612819Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.180129129Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.258743387Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.343150864Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.419940206Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.497274492Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.574470949Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.651115039Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.736758136Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.812462199Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.888754695Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:39.964392133Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.050073565Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.1258695Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.202081063Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.278912964Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.368631821Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.454161535Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.529496626Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.604961128Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.68177642Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.757305436Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.834213082Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.909391528Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:40.986251334Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.063207428Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.139279144Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.220699588Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.305488223Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.388529864Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.465148252Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.545928358Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.621358904Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.696628998Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.782198295Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.868601728Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:41.950803281Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.035208224Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.111509384Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.18651934Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.275935302Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.351909925Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.427319412Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.510878857Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.586241303Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.665220459Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.742417772Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.818177605Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.893526099Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:42.968924385Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:43.04648958Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:43.121980315Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:43.273204191Z", "value": 1004.6},
{"timestamp": "2024-03-27T22:50:43.410403545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:43.526613347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:43.613386255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:43.696780093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:43.796125132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:44.211989161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:44.635616474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:45.019349576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:45.21489104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:45.409469212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:45.527058853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:45.756723101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:45.96809941Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:46.119785365Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:46.425321814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:46.852466734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:47.016486474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:47.126425588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:47.343888518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:47.441211119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:47.9295819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:48.2575732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:48.342518651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:48.50850378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:48.716444963Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:48.793221802Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:48.943584253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:49.024162029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:49.509738843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:49.610685763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.058773335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.142590781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.224100834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.410396855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.614447164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.693935561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.790109128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.878151076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:50.968195991Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:51.074147525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:51.248740877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:51.327585541Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:51.432110378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:51.779425318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:51.881630986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:51.959157086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.052291939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.132204022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.208419522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.292567628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.368991358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.444593337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.529709117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.605339801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.681075768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.766099354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.856813658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:52.93223096Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.027985052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.107813515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.183118556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.279984485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.355871302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.431585762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.515756137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.593769157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.669374046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.758275753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.839062483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.914169214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:53.992877581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.072401073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.169818982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.254795169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.333677522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.409720917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.503986451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.580424512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.658390296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.737066724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.814446476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.901593443Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:54.978716676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.054222134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.129476448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.204957617Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.280685672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.35651533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.431927409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.508799752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.584625602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.659984495Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.738083976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.813226639Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.888468409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:55.966430863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.042835703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.117930266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.19312176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.279172564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.355581819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.431335441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.745034159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.822920032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:56.913893308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.015023121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.107272621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.182921597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.269794756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.347922809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.446418786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.530759811Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.724161329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.799552922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:57.874699069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:58.021002482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:58.311993095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:58.440165058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:58.723965968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:58.830590646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:58.982954671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:59.26509447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:59.350143509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:59.502096509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:59.581887291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:50:59.97425548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:00.081054974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:00.156513505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:00.237479133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:00.313970589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:00.657506058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:00.770699968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:01.160921553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:01.237081797Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:01.317271336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:01.394341078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:01.861135007Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:01.950635555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.040624563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.172918415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.262087815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.337517061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.532444862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.68661106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.812800072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.91400158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:02.99147069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:03.118316931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:03.197761517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:03.292393752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:03.368912305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:03.76414353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:03.897630915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:03.97414966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:04.061371354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:04.218897987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:04.323517022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:04.666145701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:05.401222176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:05.59372954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.078647423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.166499143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.274076332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.368804337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.444492652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.530785322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.606524678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.736621268Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.81942309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:06.894622048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:07.424459824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:07.513034762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:07.766203614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:07.84529314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:07.926153306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.240477426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.36715705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.469750128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.549667194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.63433591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.709538575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.791694582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.86709626Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:08.942466769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:09.01930583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:09.100022115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:09.527680453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:09.603303767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:09.680453971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:09.861453955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.14257235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.218151533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.294399117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.605692923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.686242161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.761814719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.865454476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:10.965609816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:11.051483614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:11.220144691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:11.305440423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:11.38074974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:11.598841987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:11.699593629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:11.909208078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.150356182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.278020233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.368882323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.452555673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.539552153Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.615678225Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.69078251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.777645547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:12.922280588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:13.498719048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:13.58941297Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:13.798088948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:15.001262781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:15.357176372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:15.521391259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:15.847274531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:16.049385132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:17.155937347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:18.742860174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:19.282754055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:19.367715773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:19.470584727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:19.546177264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:19.992946159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:20.742429858Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:21.474932253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:21.57886078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:21.981367367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:22.084849768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:22.285135477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:22.412585786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:22.552911386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:22.637994187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:23.155800851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:23.245850215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:23.442260837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:23.832325431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:23.915464433Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:23.996767194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:24.074517826Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:24.152121221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:24.718673837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:25.01890708Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:25.182586668Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:25.43143814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:25.522908144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:25.811997911Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:25.928771058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:26.134811458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:26.257322579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:26.335242329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:26.567538822Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:26.681013413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:26.826932585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:26.904242847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:27.205074674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:27.577215157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:27.954041429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:28.105173308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:28.329424708Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:28.464666721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:29.241226341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:29.330001446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:29.406723238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:30.155823353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:30.253589255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:30.362053906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:31.209935447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:31.736819204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:31.828028833Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:31.975204816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:32.412112596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:32.495319321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:32.82845746Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:32.946452502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:33.369393051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:33.930843998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:34.039677768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:34.324542766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:34.586488885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:34.669151462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:34.755366166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:34.834503498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:34.919867011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:35.128630883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:35.862927337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:36.090361074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:36.217993285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:36.32110123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:36.401620322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:36.550776974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:36.658859707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:36.936879003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.026883624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.133658256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.377821192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.494499797Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.576414667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.653086614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.896951526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:37.98326248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:38.173223466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:38.398860434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:38.479642695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:38.569281863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:38.645661224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:38.724686479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:38.892176023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:39.047096849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:39.677489416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:39.754004811Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:39.832863115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:39.90893517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.010406263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.087932754Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.165293704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.241026164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.327921606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.404505064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.480179954Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.569238941Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.687415847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:40.968550968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:41.118545317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:41.194722138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:41.413803585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:41.652440458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:42.246666076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:42.416136868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:42.54385565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:42.619137566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:42.694369816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:42.916607883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:43.001048311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:44.998092985Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:45.472186526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:45.549362308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:45.625287625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:45.707086248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:45.783579868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:46.094343111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:46.268477524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:46.559568886Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:46.71692526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:47.818382156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:48.031189414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:48.738620429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:48.910214765Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:49.277242388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:49.483280146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:49.918845617Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:50.029261264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:50.105763993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:50.50149635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:51.180793817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:51.69003811Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:51.788966284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:52.010922332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:52.252846925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:52.420493555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:52.506761653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:52.651632747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:53.057076949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:53.156663087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:53.484678355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:53.897238411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:54.320335564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:54.414538263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:55.285986455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:55.634608126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:56.225596357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:56.446496569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:56.551468853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:57.053461329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:57.599884091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:57.684210175Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:57.940059731Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:58.611772786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:59.185977684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:59.42582742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:59.72063547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:59.806653944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:51:59.913320247Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:00.193578925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:01.018771029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:02.106698602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:02.191321161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:02.300013362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:02.450564527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:02.764581398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:02.841375499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:02.946239666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:03.031631012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:03.154721308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:03.510905427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:03.72372353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:14.300767786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:14.729187769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:17.458873854Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:17.64857164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:17.93210111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:18.026413637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:18.12510544Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:18.204199917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:18.549616221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:18.782636216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:18.882586067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:18.960819946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:19.038649174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:19.121106294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:19.392540146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:20.221905246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:20.574683604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:20.752348047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:20.828338313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:20.904526089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:22.375085609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:22.453766819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:22.756335256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:22.885765133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:23.391743822Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:23.493305028Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:24.758510626Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:24.83890173Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:25.027151059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:25.139858874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:25.367917002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.170747155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.31822691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.395630062Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.511440416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.634942771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.724639447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.828860391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:26.925368726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.050748598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.137318921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.214298381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.294326909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.371837966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.452481006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.535530185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.610699328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.688986181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.776769239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.852645567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:27.92781343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.011572195Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.086738039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.162228436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.238367201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.322690202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.398930186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.475178361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.552861869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.640109487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.715756656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.793940432Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.876771332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:28.953509311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.029245058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.108359895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.183501609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.25877443Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.335574042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.42153833Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.497464415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.57633019Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.651823401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:29.746485506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:30.372231725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:31.037936691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:31.564534787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:31.654098456Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:31.766149084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:31.841545521Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:31.916995558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.005339964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.081168793Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.16624726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.247289178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.324426135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.400218355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.476376888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.552905382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:32.656259727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:33.242664695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:33.360009625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:33.44479237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:33.540435833Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:33.76538913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:33.876779032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:33.981476031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:34.070181848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:34.16694412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:34.242564587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:34.958023996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:35.489085859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:35.715045506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:36.29805287Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.104926193Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.182177028Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.268885537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.344472012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.435028712Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.517994665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.600694563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.676624566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.76125936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.836545091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.912246545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:38.987836795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.063325666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.142655943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.217953993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.293418542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.368915476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.446341866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.521768559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.597297622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.676381717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.755406803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.83071298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.906183834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:39.982292431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.063236794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.139107976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.217758554Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.293089594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.372685571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.448024867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.523310274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.598499231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.674239497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.750830952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.830955774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.906543172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:40.982354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.057220707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.133212306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.208364171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.295881301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.370864491Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.450023271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.539075543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.615570386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.704001682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.788996254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.8725978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:41.953040068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.053602446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.129153391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.236483998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.321631403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.405460888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.483594457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.560544989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.636970068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.712562263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.793453244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.871084048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:42.949148112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.053314864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.141629929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.217624659Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.301313658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.383955784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.481860205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.570572528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.650680031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.726639849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.804791752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.881701865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:43.966561517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.047206089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.122723301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.20245393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.280956176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.357967633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.433176198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.509019563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.59049273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.677453583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.757216596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.8330014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.909458411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:44.985983425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.062165804Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.137266493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.212842713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.291291099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.366939161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.44280854Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.52125059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.59692454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.672465239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.751351556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.830999108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.906024466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:45.981902486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.065664537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.141314389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.217022674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.29252481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.374410398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.450071578Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.541349877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.617637504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.700438443Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.789263337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.866664176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:46.943256483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.031167498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.114372573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.189580172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.316949622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.392313897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.468813527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.544195211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.624130125Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.700437975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.792145402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.890277657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:47.991691433Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.068382587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.14401925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.226941852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.302442128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.377719647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.453061199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.535638896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.619729142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.705958416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.79397183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.871214549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:48.946835436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.034077662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.110667243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.192367476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.267882951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.346746123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.424707578Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.503697761Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.581029568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.658078872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.739446873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.814668965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.890307834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:49.966855974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.043934494Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.122590971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.205547585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.286916448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.365310007Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.441906914Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.518279271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.593547538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.669203942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.746756232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.828159912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.903514613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:50.979399087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.054881789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.132149879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.21855755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.293866232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.378184701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.453622506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.537162876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.61258724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.687654284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.773283409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.850934547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:51.931890407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.016597845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.092172163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.168406561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.253098253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.329110949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.406629507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.493775338Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.569696033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.645406098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.722156925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.798485918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.876395492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:52.952383645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.037504818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.115130512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.190860864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.281790369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.378509807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.462900529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.542272314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.621185271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.698274952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.789125799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.865549256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:53.940919343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.016818307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.09236238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.169124787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.245096839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.32260272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.398015558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.474856143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.551484819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.626804791Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.705246023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.781176794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.856640513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:54.941373193Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.024999158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.109327827Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.186910732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.263777043Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.339138806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.415484017Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.490656176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.567326002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.645488025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.721480236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.79846111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.873709814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:55.95105937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.03515744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.110401566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.186632916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.276076778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.352124188Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.427315769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.511406925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.586614634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.662201265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.738447047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.815910779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.891100312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:56.966621597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.043662214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.120393958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.195524736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.281669892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.368114959Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.443703508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.52753616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.603516718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.678661992Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.764642311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.841232292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:57.929106642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.017367849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.093255091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.169879086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.255352896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.342670366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.424911521Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.509354682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.586004694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.66106494Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.73851846Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.813800535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.890360593Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:58.965960052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.044539422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.119865944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.195157586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.270259527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.346051756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.421579371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.497001704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.575644946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.652135465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.727531461Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.803421965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.878908011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:52:59.954398601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.033051251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.109699467Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.188502871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.263716301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.340337797Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.415771456Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.491282108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.566677046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.645363552Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.720660375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.79599576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.871559406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:00.946821925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.031148278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.107402562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.186323727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.27321334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.348947836Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.424480952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.509618075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.585036403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.660716946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.737653519Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.814268517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.890730999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:01.966231281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.041656553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.120034823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.195130518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.281477011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.357479736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.433413051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.518881283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.594019219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.669237221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.754846097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.832906471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.908793769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:02.984474022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.059846938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.135768443Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.211361044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.290764872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.368957088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.448548409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.533480562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.609107724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.685890337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.773506747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.8507751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:03.928106399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.003435345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.07886906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.156147812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.232843253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.310072627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.38530429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.461581897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.537353156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.613910258Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.689266371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.7647838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.840213451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.919513691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:04.995914886Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.071743072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.146788744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.224747926Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.300257769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.376780852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.453546405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.528990358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.604253091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.684422214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.759635282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.835594448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.910847324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:05.989681375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.065110319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.143491076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.219198906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.295617281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.373134754Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.448544976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.537807403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.616334628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.691741395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.778079783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.854136965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:06.929849115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.016844671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.093016157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.16951562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.257253336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.332814472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.408614974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.485400908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.560720278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.641483331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.716764204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.7926217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.867945454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:07.943187831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.027613883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.1044706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.180895531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.266411624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.341481131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.417928686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.503301607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.578535534Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.654332354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.733936658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.809888617Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.886041862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:08.961319726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.037503018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.11295602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.189015661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.268712476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.344211815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.419547022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.494780531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.57025203Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.645388704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.724991565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.805196201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.882433053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:09.958843806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.0343346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.110643909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.185851079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.26150354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.338476672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.413704994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.490458538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.58731864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.662572244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.7380295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.814687328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.892419231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:10.967904936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.043541683Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.119428355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.195167856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.286199946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.362482179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.440504455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.526093054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.601644199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.676839014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.761122719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.836196412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.911923273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:11.988722383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.063675943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.13857987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.213820829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.305062393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.380688801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.460479757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.543540358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.618664962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.694227593Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.780752309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.855966323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:12.932036902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.016384733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.092515568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.169293682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.25447686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.335625925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.410813441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.487679301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.565428766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.640668284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.716629418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.793653362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.871444108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:13.949477036Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.025178132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.103647292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.17883583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.25512385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.332117007Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.407507406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.486717192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.581738937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.665223832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.740810172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.816156122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.892973435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:14.969242798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.04531174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.121198309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.198667667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.274425433Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.350242752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.42540492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.501153885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.576810945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.658883068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.734664354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.811375487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.887322217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:15.962406239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.042008062Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.118019816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.193330657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.283781121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.359734986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.434792093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.527925372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.615552025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.825905492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.901228141Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:16.981095986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.056764722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.131949767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.207286207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.29077388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.366043439Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.442098744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.535132947Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.610231301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.685537213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.771567346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.846695493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:17.921608275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.004749604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.081463898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.157166137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.233175647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.309652592Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.385647606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.462135143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.541822212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.617823978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.696423373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.782473569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.858503911Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:18.933698618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.022223848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.09748873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.180387105Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.268231485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.396731097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.473868088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.55472251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.63462315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.710421549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.802846741Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.878389966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:19.968048565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.054264552Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.13044235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.206190762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.282407089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.36905835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.444590277Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.5314754Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.606901852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.682330353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.757635202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.832982996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:20.914877601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.014151752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.090530673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.165837473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.24576339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.327571335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.404170997Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.481610775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.556901223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.632219415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.707372611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.790912469Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.866083265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:21.942819091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.027282906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.10228608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.177665072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.26411258Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.339343824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.415025479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.491315244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.566693851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.641820645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.718928573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.794463248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.869973411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:22.945758876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.030857104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.105931958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.181103295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.268259138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.343623888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.418751512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.502552332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.579432125Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.65460583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.730377405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.807421746Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.884067326Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:23.960776459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.03627145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.112103601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.188401106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.263776798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.339461425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.414953248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.492787845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.568224371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.645700816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.722496893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.798114254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.873274485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:24.94988195Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.025971482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.101315459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.180489254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.255777838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.331476255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.407096559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.482484921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.557802465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.63297527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.710761929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.787362127Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.866184682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:25.942779312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.028381482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.103662224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.182052382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.270897347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.346206345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.421430574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.505045239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.580160569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.656254674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.732654514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.810874013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.885787418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:26.965296483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.042306385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.117566516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.192833784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.277786303Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.356935549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.431990908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.516290355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.591640249Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.66655346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.747121716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.822382135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.900026899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:27.975814114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.051835638Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.127327133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.202298616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.288056943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.363748379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.43960337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.523834942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.606813236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.682073045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.769915229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.849381249Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:28.924727173Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.008920087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.086165702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.166606463Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.242580527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.318315418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.399208765Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.481818601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.558645294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.634147635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.709329777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.784595281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.860209401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:29.935707102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.011150434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.088570451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.164191065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.239948322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.31518896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.392522414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.468095411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.544893045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.620736288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.696342918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.771596324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.847687125Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:30.9228172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.00716141Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.082464287Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.160188149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.236397767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.311598818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.386793597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.461844372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.541169519Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.618157876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.693298349Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.780103254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.861131705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:31.936172336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.022419884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.098399447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.17598148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.261120136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.336493477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.41222993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.488042385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.565433981Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.659631505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.742501308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.817781431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.894538228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:32.970561664Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.046665901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.122020872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.19716563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.283768318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.359861866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.436514755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.520869712Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.596060582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.675635747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.761709464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.841907715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.918281046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:33.994042074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.073189003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.148553156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.223686264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.298819499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.380627482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.455830959Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.531371853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.606426654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.68156965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.756982572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.832339109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.908778679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:34.984317908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.059433126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.134869823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.210574686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.286423649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.36195718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.438441485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.513491869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.589529636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.673362976Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.748572244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.823679974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.898609395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:35.975271688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.050456986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.125646187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.20358054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.287367637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.362406691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.43819677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.524439476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.600211987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.675230272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.759480868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.835344965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.910396883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:36.986588987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.065194779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.140339113Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.215411862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.292993533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.368710905Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.444054828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.52763075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.615736377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.697411551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.783292967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.858752509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:37.933882219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.017401275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.092407749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.168760109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.253819807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.329750366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.405089487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.482877561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.558596595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.634124585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.710486097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.791664074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.868330138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:38.943815246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.018957082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.094074501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.169234608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.248120657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.323352382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.400226673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.475479167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.552145165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.627683713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.704652694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.782585185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.859296465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:39.945280822Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.020578948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.095853873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.171210975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.249205994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.324887072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.403258131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.478293146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.553770379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.628889716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.704179648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.780305568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.854953598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:40.929854562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.013604305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.088471538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.163468822Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.241125399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.326600173Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.401433805Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.476567188Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.557310109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.632151229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.707359526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.790209535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.869243008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:41.944322534Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.031128858Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.106132796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.180917402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.266880889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.345137798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.422312731Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.497856426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.576574146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.651444161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.726852205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.803684825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.89390201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:42.969399528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.046297429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.123475784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.198601259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.290811576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.365787095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.441208673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.530182596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.605554029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.68329742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.768924577Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.844654226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.921495933Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:43.997376786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.07470215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.151638481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.241823918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.323355267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.399057265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.479387467Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.558302275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.63703388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.714485679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.794120216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.870219632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:44.945293777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.022298493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.097897256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.183420951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.259301448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.33609483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.413972269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.489648442Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.567888129Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.643791315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.722669801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.797893419Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.873316274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:45.948470738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.033343346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.108384782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.183490251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.27067283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.34727843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.422379515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.510695464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.588151323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.669070846Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.754482121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.831543315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.907971791Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:46.984066691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.059064253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.134484672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.210121736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.291332367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.367238398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.442571583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.527540765Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.602442548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.677490702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.763756138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.838922087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:47.917454354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.001391416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.077968788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.152843049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.229190399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.304581952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.38892251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.46533143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.540744647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.616070022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.691225313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.77642317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.851620319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:48.928625956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.005550248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.081074506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.157885353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.232933824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.309790784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.385352514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.461884027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.537110966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.612482132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.687818098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.763074381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.838189894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.914869666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:49.992510484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.069194671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.144553035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.220950271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.296188888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.371299919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.446462311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.525605977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.600821874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.676669018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.751864498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.826853958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.902014782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:50.977881702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.055081515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.130478374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.205579355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.289302197Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.365790697Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.441761617Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.543954897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.620084158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.69502059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.780475056Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.85537264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:51.930356786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.014613047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.089722922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.165299592Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.244744446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.322316297Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.397398235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.472707154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.552031238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.62745248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.707945613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.79225765Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.868074677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:52.943360236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.027845013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.102899525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.181963504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.269536318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.344587725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.420104968Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.502626914Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.579130323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.654195555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.731250497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.810606259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.886065484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:53.963326798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.040447597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.115654782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.190794767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.266637231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.34568076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.420990828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.49610214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.573735813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.64901244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.724732118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.800168941Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.875654629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:54.950702899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.028372188Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.104242299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.179886069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.255055876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.3304326Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.40836359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.483643256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.560008163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.63553865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.710767851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.785988667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.862859281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:55.938798194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.022919724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.100378381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.175398103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.260901232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.335989339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.411270635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.48837562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.563570546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.638492441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.713679559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.792653163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.86765794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:56.942870659Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.033520527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.10916887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.185539564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.271910519Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.346730234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.422151211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.511998788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.587196689Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.662386589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.738262616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.81333101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.888475757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:57.96453246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.056987327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.133550985Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.20886239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.292884713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.372198257Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.447478333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.532029724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.608735945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.683848849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.805920932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:58.926887357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.002431759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.078304327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.153730069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.231969475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.307430002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.383411021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.460804071Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.536306263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.612454581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.689277603Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.766138322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.841866215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.918130824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:53:59.994329063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.069532271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.144870393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.220681166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.296880556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.372579006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.447642915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.522625605Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.598302135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.679879119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.755330747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.834470108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.910358579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:00.986499759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.061623571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.137583882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.21273451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.293040967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.369289284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.444438728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.529094083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.604692049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.684344571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.769820297Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.845064847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:01.935066851Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.023099786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.098392784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.173654581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.257507516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.333239724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.408391118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.484938864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.560188693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.635185428Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.710374711Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.791707046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.866703045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:02.941951913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.027268305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.103959668Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.179383899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.264901702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.340668373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.421561079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.503965212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.587710847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.662689372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.73843953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.813924786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.889176437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:03.964428569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.039962305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.118099396Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.193265891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.268460515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.344881887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.420286628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.495637511Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.571132878Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.647479144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.723049649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.798246033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.873664854Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:04.950104146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.025603385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.100945339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.176434656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.251737793Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.328894763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.404873115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.480052441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.555457757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.6314243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.709745425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.784718827Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.85969034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:05.934825505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.01796181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.092974347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.170794595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.255980608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.331086715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.406110772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.481504373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.556591311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.631632649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.707993728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.793241279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.86918334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:06.944198437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.032295236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.107950217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.18360731Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.269286069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.344996156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.420895623Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.504770693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.580129572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.655223517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.730604444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.806845294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.881987688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:07.957875475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.040387922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.115515658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.190799269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.276542571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.35242994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.427776913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.511196547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.588932438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.664221777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.74062775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.816254633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.893674548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:08.968904879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.045315298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.121850168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.197095921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.273300863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.348816798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.427303136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.50331601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.579234674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.654193988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.729370331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.804519698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.879943183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:09.960232889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.035614676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.110925164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.186469866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.261473563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.336629296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.412218383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.49240146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.581770088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.658686948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.735262969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.810657427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.88596654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:10.960965437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.042505216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.125353407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.203186543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.288195902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.363374514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.440133321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.524768497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.606370388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.682717378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.768313023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.845024373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:11.920702996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.00437687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.079959841Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.158533183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.235243635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.310270786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.385653816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.465142539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.540620228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.615781333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.690917702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.778474669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.853734337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:12.928788624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.012897066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.088837803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.16383036Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.242834109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.320209759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.395382447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.47167308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.548870582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.624164553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.70012737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.790716531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.873858102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:13.951381786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.034131955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.109288513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.184489296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.259831235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.335728897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.411048979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.488428915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.563480095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.638644781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.714483691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.791692167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.867186172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:14.942524431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.019075835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.094293641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.170066532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.245347667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.321023243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.396290042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.472707938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.547656042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.622845431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.699179678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.774331595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.85294602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:15.928002766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.01137285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.086305784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.161399233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.237186394Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.312426855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.390373584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.465488122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.541295507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.622408162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.697286215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.783437703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.858468847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:16.934629904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.019320079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.094361397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.169454813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.254472194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.329780718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.404854774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.480619724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.557412314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.632482881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.707829358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.790929192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.866004464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:17.941694501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.025860086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.100714455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.176054082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.261792181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.337105312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.412148645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.487825272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.564997932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.64025167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.715706468Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.793529542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.878310916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:18.955520249Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.033015124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.109021644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.184314613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.259601118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.338555832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.414922521Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.490196961Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.567381908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.643921272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.719068446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.794570891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.870071897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:19.945957647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.032053735Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.107401871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.184645186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.259897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.334909865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.410045388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.486089828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.562144828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.637312641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.714619956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.791469566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.871576912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:20.94656344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.054797425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.144378548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.220309032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.302920144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.380660972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.456285049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.538882241Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.616806753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.70001503Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.785934759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.862330597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:21.937307364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.022335073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.097272893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.172221946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.257583357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.333041861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.408422283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.484037366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.560123371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.634843715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.710136839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.790865027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.876959127Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:22.952350685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.03523716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.112635481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.187629205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.27317513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.348325977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.427247212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.512745104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.587924208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.662808777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.738650104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.813930266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.89073395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:23.969889589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.045264377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.120344213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.195726391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.270905813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.346443131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.421722972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.506211304Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.581339589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.658070309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.73334855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.808729672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.883810116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:24.959956376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.035946055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.111557549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.186593798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.261734466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.337189701Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.412522852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.487782787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.56508587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.640938361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.716190135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.791257393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.866613074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:25.942174999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.026174165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.105914101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.181204274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.267844426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.343127175Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.417925081Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.501148325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.576391522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.65444518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.729694872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.805490945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.880581017Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:26.955647922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.038111756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.113219076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.192075726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.27792421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.353191949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.428595468Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.512378722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.587727359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.663438052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.74021872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.821910569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.89688099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:27.972438815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.049009238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.12406769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.19925677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.28989035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.365006884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.456616165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.538192073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.614030991Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.68908154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.774618175Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.853295652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:28.928649375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.005124307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.080480845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.156025835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.231126079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.306564891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.392402332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.468264993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.543435542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.619919337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.694939612Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.770190451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.845464907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.922808209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:29.998014344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.073725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.149035455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.224438296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.299641453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.376807341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.452516845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.528441458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.603746601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.679851186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.755269739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.830341949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.905827352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:30.981585401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.056861999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.132005377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.20966833Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.291553904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.36815389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.445747209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.530239144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.60802962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.69311504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.797062539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.872853099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:31.948080863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.035564095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.110622221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.185949441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.271659449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.346684455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.440796631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.525309621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.607753253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.684509657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.770695931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.845753033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:32.921596969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.006361996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.081700767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.157613982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.233364602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.308709645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.383742169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.458803814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.540472835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.621302095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.702572547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.786896859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.865219535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:33.94057549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.01780307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.093306963Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.168409311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.244839048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.32070058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.405395298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.480499886Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.557456963Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.632835061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.708127877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.787799829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.862755838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:34.937996173Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.014927872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.090661913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.166017769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.241068146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.324383792Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.399487739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.474831563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.55015561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.629529538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.705159064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.780341092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.857265207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:35.932681032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.016968827Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.093815818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.169373885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.254477665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.332621228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.414357158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.490474693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.56568856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.641616843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.717043387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.792591405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.868745901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:36.944717993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.030172628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.105776422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.180932398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.266645405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.342015018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.41716533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.502834016Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.577938503Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.653446359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.729808698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.805803892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.881750638Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:37.958001486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.052187477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.127680387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.203759166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.28835285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.364705139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.447804199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.531993586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.616671081Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.699619385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.794888119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.919634934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:38.994785757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.075605694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.154608055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.242805432Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.318140449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.39363371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.581666382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.673784037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.757171774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.888897043Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:39.973586152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.062116848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.138473037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.214023002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.321380186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.401638925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.483633637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.558870186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.693347449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.770886736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.849498111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:40.924890952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.028692602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.104335879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.179965555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.269279593Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.344859892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.421259345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.548516704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.625253764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.701454876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:41.812974421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.001400021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.083813748Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.160323889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.236436455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.422143209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.520533506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.60487857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.819746885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:42.90208029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:43.032596724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:43.370817023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:43.449386312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:43.537290684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:43.617886864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:44.060537588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:44.174628958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:44.267609853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:44.403763268Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:44.637476943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:44.749174788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:44.878441782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.022320645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.210162057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.315287694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.404611324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.48039623Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.556475669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.70691112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.83225793Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:45.93242554Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.017149423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.092885813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.173571559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.495689952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.604681942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.754111032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.830333353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:46.911793707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.008761533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.109684834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.192764966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.279590619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.463897802Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.552600999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.641653964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.727113507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.863452486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:47.956134585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.130810838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.243272691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.321187589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.39770857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.501616382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.582650132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.688495745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.798442824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:48.917425457Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.008577633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.093569899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.174229047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.260772258Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.342266144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.469666908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.547571757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.635394388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.743056966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.819792958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.898074038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:49.976634133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.082896776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.179264708Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.254871266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.339686182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.416354426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.491497453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.572170552Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.647872951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.723408211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.798415555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.873810428Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:50.949443962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.034346559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.110071294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.187436191Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.295930591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.371860162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.446845361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.531491183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.609934537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.686644444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.771315547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.846574192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:51.922016936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.005673137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.083968037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.245450935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.372935853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.449633119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.535408052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.658438506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.813974779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.889200269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:52.966649647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.043061882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.119403459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.19482956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.280637676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.356874546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.432393481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.520575792Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.596722037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.672313453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.756266073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.833668377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.908950283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:53.984055097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.060278078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.135627887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.214187398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.289751644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.365456597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.441399092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.517977888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.601101656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.678391764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.75378359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.82942835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.905684291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:54.981568736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.059338629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.13585019Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.211313665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.287195388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.363188058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.439623874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.514632619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.590577672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.666155613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.741679313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.817064226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.892455187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:55.973374715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.055401881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.130731335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.207604214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.291268727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.367180402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.442913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.527938566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.603904994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.678845352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.764723192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.840252874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.916445931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:56.997205037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.072934819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.14792116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.224445998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.324331785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.400431302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.476318559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.552432412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.629210856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.704859515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.788573244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.865366152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:57.940906905Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.024842781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.100353452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.175839515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.26168087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.33713202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.413717402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.500140562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.576820634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.679473934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.765105109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.840958539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.916898211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:58.995829403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.071601006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.148441752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.224081929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.299967358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.375275751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.454136348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.532991217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.608168824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.683662053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.760361228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.836228385Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.91208495Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:54:59.988376948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.066907073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.142472366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.217915832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.293393187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.368969744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.444869412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.521176929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.600876198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.676567606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.758150787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.835896703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.912162235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:00.988941538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.070104805Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.149429441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.270694299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.358022785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.433604109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.518401246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.593673955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.669260367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.754072576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.830193751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.905608864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:01.981120906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.057221408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.132989422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.209734897Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.291868327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.366867045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.445676596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.537152497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.612234032Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.688725966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.779929637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.857310646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:02.933390122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.016433331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.091825624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.167670023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.25250034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.328719115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.41681875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.4982753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.573619432Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.648938667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.72414558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.799752053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.877859636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:03.958260579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.033441763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.109181165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.207327412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.285244493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.361372928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.453059965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.533215046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.618542108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.695798023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.77815219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.862871783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:04.938520272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.01653505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.11533875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.194173832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.271567093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.352811027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.429081799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.507389927Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.58627381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.664276876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.739717806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.81583984Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.89162753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:05.967733691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.043173788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.121885635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.198312761Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.285813498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.366891059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.442516376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.52745341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.606237482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.685177909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.771565663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.846871293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:06.922681286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.007188487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.083300949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.169204371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.263367327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.344572025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.424220242Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.508755154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.585072261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.662593136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.738637949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.817016027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.893245867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:07.96960963Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.045250881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.120712544Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.195810198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.281963575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.35878197Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.439502496Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.52409152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.60132602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.678761164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.764443651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.842735101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.920882229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:08.99958348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.074783727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.151474086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.226762815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.302203932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.38139332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.498625209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.574360796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.653090398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.729277482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.804826601Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.880232453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:09.960191745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.03681855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.112247537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.187623691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.262876482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.33807212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.413677142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.49056296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.566546967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.642924102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.72703516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.802530068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.894489965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:10.970436563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.046912643Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.122877735Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.198378178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.284839204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.362163686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.438307886Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.521605773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.605751999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.683824336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.776218127Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.851959663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:11.927540459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.012389196Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.088795576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.166522432Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.248528387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.333280223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.408418641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.48454972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.559836044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.634854204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.712241341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.792557532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.868734691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:12.95435429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.036679547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.138947175Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.21421017Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.29652349Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.372767721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.449501243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.533231168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.609168098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.685297511Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.773938004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.850049785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:13.930517401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.005790796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.081492743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.157144896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.232968317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.310667042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.390635414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.468300474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.544550208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.62223242Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.697504085Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.772894825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.848739559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:14.925355732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.00347405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.079814312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.156419348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.232011019Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.307758949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.383445982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.460584533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.536675286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.613401477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.699728766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.775521721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.850953292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:15.929232411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.020543005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.096112721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.17137344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.257196012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.332272727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.414148048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.492321692Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.582548261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.658240732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.734211865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.817954714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.896579119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:16.972256006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.051814062Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.130641926Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.206146744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.289684178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.365168323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.441190656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.524676666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.600201164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.692136471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.780178512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:17.857770317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.083406959Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.160017111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.235549191Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.311881065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.388759318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.464375369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.542035111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.618389321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.699957369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.787516614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.864570263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:18.941265088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.023868837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.100599438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.176287329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.25187221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.327480579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.409327799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.485199629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.56402461Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.642889367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.718538345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.79385074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.870549308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:19.952861914Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.028046594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.105796286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.181637971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.257480199Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.339668672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.415550966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.491444747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.566947Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.642486662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.717658797Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.792980982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.868716136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:20.962038379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.044115841Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.125814798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.201625761Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.289403245Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.370387948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.447314422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.531953537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.612073869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.689187739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.775361894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.850597676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:21.928558187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.012313508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.087994098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.164763319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.241085843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.317773046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.393679625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.469283221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.544524538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.619945411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.696713704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.782582603Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.857931666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:22.933248217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.01771059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.093181799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.18476416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.277095336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.352411309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.428952748Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.513114154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.58848744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.664409666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.740519928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.820429341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.896056649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:23.973342583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.048660315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.125284058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.200679999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.276540238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.353736505Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.429553798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.505199089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.580601718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.656584807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.736891635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.812276952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.892786952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:24.969203714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.044541509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.119730149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.195611955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.271132057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.346634047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.425765777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.501301175Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.577003041Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.652946576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.731862621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.807285474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.882940619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:25.980265112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.084338064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.183714694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.269935753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.361840388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.437915956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.521793703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.600145319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.723928473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.829455279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.905010069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:26.981411404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.057924452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.149342291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.228338943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.312951519Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.464912825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.388588325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.623084053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.7036048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.792898946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.897695847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:27.980412224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.060150491Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.135461944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.212054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.298453044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.447900951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.567504173Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.726681882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.801923254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.877504345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:28.954632092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.034462679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.121591624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.201915116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.277343915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.435436318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.511958547Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.590833945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.668682602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.747450446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.822801195Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.916206591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:29.992765589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.068791615Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.145330931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.221654242Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.308849652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.388154529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.468091964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.543807327Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.619923818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.725518233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.801459105Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:30.972504318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.049420633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.124905238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.201518026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.286667728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.362113324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.439290828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.527502352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.605978059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.693397823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.779754366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.855080087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:31.933831224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.020686208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.204581153Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.32129893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.4047989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.481126657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.556303766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.632836455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.708262113Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:32.922600537Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.034022332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.122668838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.198691852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.28793229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.363459037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.439292766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.538700904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.614289412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.699517319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:33.918571388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.010853458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.145425872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.352346309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.429196602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.505996845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.586797971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.663249856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.741702261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.817541621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:34.893125872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.029260781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.116398357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.221681427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.298670121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.38809616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.465497855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.541543233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.774207014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.854413567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:35.938567497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.023418753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.098768532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.180925779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.267508269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.512963894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.589006295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.664699409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.741177275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.816875541Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.892122758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:36.990633334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.288249646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.364550291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.454206411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.545589127Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.630784355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.706247895Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.844949891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:37.955262181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.052596602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.129586956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.206225367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.289969844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.372442102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.53710655Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.613548252Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.709072012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.795067671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.870564746Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:38.952556899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.029224493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.281314513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.357189962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.437547168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.514201129Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.589909887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.680445318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.763477843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.851826733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:39.928320595Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.005320483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.081775527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.157776642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.233333299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.308837572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.385119396Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.460520562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.540545663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.61722404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.695628148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.770854334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:40.848129843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:41.098617583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:41.414219618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:41.55216546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:41.632224928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:41.708427261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:41.792118004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:41.86763226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.23715607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.318138083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.395978049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.472327264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.551464184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.626767681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.705201803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:42.967106986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.04599446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.122327225Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.198116171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.337931422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.431102068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.600009115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.688243116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:43.842137632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:44.029076728Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:44.174540444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:44.26652844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:44.342183366Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:44.427198228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:44.650107786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:44.729966702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:45.564227715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:45.641316237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:45.718574202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:45.79599201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:45.881893095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:46.294389051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:46.464952154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:46.600721137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:47.215281154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:47.385280434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:47.5837506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:47.661438555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:47.915080119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:48.086403329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:48.569603558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:48.645155019Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:48.723563339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:48.830244204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:48.917897929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.014846979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.214482282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.291828915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.376347022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.479476964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.557464858Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.634222935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.727095901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.804704555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:49.948423357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.031088434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.107925903Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.188074896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.284720608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.535173038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.621337993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.697371734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.775635184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.850869357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:50.926891161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.022664248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.168037318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.253788823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.34759374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.422771494Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.510125784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.588349168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.666750891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.798477508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.874017317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:51.95049769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.042584139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.126133646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.203456499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.306757159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.392442742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.469442196Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.547370373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.623244907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.711316939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.791398631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.870336684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:52.949092014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.033439361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.11069165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.186468358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.272535738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.351505823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.427988945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.51173647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.588463821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.664410772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.754937539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.834545429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.911822743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:53.987310581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.064894492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.141995801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.2178311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.293494556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.369418657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.445203492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.525919274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.605394103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.68109948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.761928865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.83758096Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:54.921331012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.017777354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.096878862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.177893721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.253561719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.32901237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.405584131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.48109875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.557547084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.634453284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.710704462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.78621089Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.8616801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:55.937792908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.021992119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.097708117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.175394075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.259713672Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.334729559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.411778833Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.488035898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.563505779Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.649873161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.731465726Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.806782964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.881982184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:56.957434464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.039539039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.116164814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.191493667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.280797267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.356965465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.434674206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.518831205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.594309885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.669534064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.754698796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.831522783Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.906822643Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:57.984358837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:58.061118598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:58.136685022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:58.289974874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:58.421107318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:58.505052376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:58.848890658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:58.930188462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:59.020465039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:59.098864479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:59.17538497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:55:59.51750753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.292612082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.369418209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.445305757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.544350156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.621227068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.696787153Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.77280408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.850413295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:00.925867874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.014175832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.089440134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.237397902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.312909729Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.388437013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.468736712Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.768554535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.845383956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:01.935430636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:02.172438421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:02.418882555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:02.526786233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:02.942076745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:03.087916579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:03.211687391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:03.31694295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:03.440662625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:03.732052364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:04.543087724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:04.626339639Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:04.71330734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:04.805660462Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:04.887132309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:04.99218303Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:05.077705517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:05.166816492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:05.260416613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:05.364038472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:05.692502513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:05.786444881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:05.871280474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.179820112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.383963187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.490668913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.571397638Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.646830161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.724174786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.81065553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:06.980426267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:07.2877572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:07.364604694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:07.547710511Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:08.207558528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:08.292469606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:08.547117685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:08.659482945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:08.745260345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:08.943940614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:09.043747606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:09.504576387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:09.586263239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:10.034138992Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:10.305619816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:11.706316244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.12092965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.214457917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.341724651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.4283067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.570697256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.686807447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.78401438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:12.880447282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:13.098303727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:13.192962415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:13.281856509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.16835973Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.245041291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.325993273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.402484878Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.480684677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.558489653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.77265949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:14.980713559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.0602698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.208883256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.284904354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.360404034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.442760106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.519808073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.60621645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.688213283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.782282869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:15.858315808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:16.034715193Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:16.160684611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:16.372400313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:16.783914134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:17.981564449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.222193549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.340429146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.417391187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.502082566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.577489632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.654042769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.731174893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.813607539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.911306408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:18.988355586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:19.09716245Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:19.172876913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:19.249965323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:19.917437867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:20.190795353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:20.2714262Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:20.453111051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:20.538094368Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:20.617983696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:20.813184751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:21.033014101Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:21.62052107Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:21.718417538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:21.794601064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:21.874866686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:21.95368508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.077322888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.155677207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.232841743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.331504944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.415942232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.506436343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.5816418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.657844204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:22.733737067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.025399928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.120232075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.326004529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.417231005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.505590705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.598514782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.676685096Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.761157679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:23.853751862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:24.103834631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:24.683769132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:26.689148718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:26.817625204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:28.598858288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:28.698336055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:28.892125023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:28.968359452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.04425493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.120719986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.196313217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.412252922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.490018323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.605495923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.743742643Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.8198539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.89526876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:29.9739665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:30.063585286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:30.138837774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:30.216053211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:30.305797664Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:30.575252369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:30.712643165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:31.196342174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:31.688013782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:31.856137884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:31.953644567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:32.469337152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:32.578449949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:32.737713811Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:32.831366049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:33.701358597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:33.803687451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:33.892547305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:34.403930221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:34.589549506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:34.705749318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:35.034791412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:35.937619866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.021356609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.359839515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.451176533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.541856163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.617571979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.694188933Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.792043039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.867764263Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:36.943923608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.027812512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.121042558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.197072716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.284563033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.370021631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.445264573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.531851545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.608584692Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.688725138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.775763414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.852294158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:37.929349871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.023528447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.114179625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.193488117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.283059689Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.365593396Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.485526553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.593361714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.670663223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.774662565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.8539228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:38.979599206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:40.344154846Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:40.709004989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:40.848870627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:40.939413511Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.026141345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.101834659Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.178263219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.262643838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.34666669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.425706533Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.509535845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.586367069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.662287364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.745417078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.840871737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:41.918327005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:42.406451318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:42.536314901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:42.61193986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:42.696708517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:42.81985424Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:42.932276651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.032937169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.124451236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.200193444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.309428815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.387959334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.494249336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.593790471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.670431801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:43.763599276Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:44.48419833Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:44.561928703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:46.37576358Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:46.481664481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:46.605500194Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:46.773212373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:48.681602803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:48.958327967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:49.402188614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:49.805122518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:49.908106142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.026926295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.105580935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.200489393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.280161332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.363038934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.443583786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.520683548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.616383893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.797212091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.876932287Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:50.95334586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.038334413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.222433295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.337008371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.454450862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.545361545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.633846581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.86429375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:51.944479618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.03018412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.114651477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.196792678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.294444993Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.375947109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.454014343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.53743128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.778073458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.853376671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:52.929093459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.021332646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.101232458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.177446438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.263664996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.339661404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.418587149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.501286471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.585455325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.661011725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.737582224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.845900984Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:53.961022082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:54.053492343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:54.129509487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:54.272501585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:54.411880492Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:54.509258271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:54.729723893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:55.840272753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:55.944096862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.030468124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.107992046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.184536749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.272588938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.355571333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.431953665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.542732402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.622130313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.723687817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.801547201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.890611569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:56.977824766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.082161426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.159320412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.240233934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.316905519Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.392519771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.478264714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.554174012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.629841866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.705686522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.792122423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.871998773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:57.948350063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.032568928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.108593299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.184159261Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.271954066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.350856892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.426950128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.520243022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.615602388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.692610202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.778910769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.854743713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:58.931919722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.010786003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.086445021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.161877764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.237852948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.317507756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.414896535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.505083288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.600626208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.705298903Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.797489727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.888831766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:56:59.967889698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.065459664Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.142055275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.218335361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.293815143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.369364814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.444902677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.521376015Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.597325406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.674841611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.756966352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.832681979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.908106272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:00.984497751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.060175008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.143691839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.221455919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.300065808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.376404837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.453177154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.536584447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.613279451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.690802855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.796241033Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.8781394Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:01.953493067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.036914375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.112215431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.187433829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.274176896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.350912476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.426658821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.511181557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.586776123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.664295718Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.758663218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.835304844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.914148688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:02.992008865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.069449481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.144824426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.221138588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.297422222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.37299989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.449095936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.533800691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.60960486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.685329795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.775419581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.86667374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:03.942344819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.020604202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.095989449Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.171864402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.24823162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.32348704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.400819365Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.479536356Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.564101714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.640457156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.715986278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.791337988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.86808179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:04.944012391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.020000114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.09673073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.173030841Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.249737168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.325273329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.400875156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.476206257Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.551762994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.628262501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.703593315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.77934916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.856470503Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:05.933575942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.018937506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.094684262Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.175904978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.262118398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.337867682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.4150296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.491908506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.56703925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.645003008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.736001223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.812726781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.888301278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:06.964489322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.043676655Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.11936136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.19528575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.284119442Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.359593551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.434628036Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.517885077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.592907882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.670566065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.756731418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.838231882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.914678234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:07.991833911Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.067581848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.142817552Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.219589989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.29542644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.372088315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.44752463Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.534106278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.609645763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.685660393Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.772414012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.848532229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:08.926140169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.003020064Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.085498241Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.160782264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.236233875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.313888535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.391275702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.4666612Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.542242093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.618392629Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.694133781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.769852117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.846146975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.9232062Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:09.999442402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.074587382Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.150290868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.226038259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.301809586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.377718837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.456627312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.532619412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.609391014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.688910829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.765218743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.841103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:10.916949145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.00351591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.079846831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.155408169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.236271112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.312072454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.387685377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.463364286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.544289246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.620126877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.696963023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.783180276Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.858722158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:11.935429662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.019955298Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.097952713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.175522856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.270953466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.346505971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.421935209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.504378853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.580537161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.657628191Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.734060425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.810038538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.885582562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:12.962770138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.041440174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.118108794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.195484949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.28293275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.358280834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.433562004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.517695279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.593054915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.668898752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.758892777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.834321983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.91047405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:13.986099675Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.061529296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.137488814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.213344842Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.291855961Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.367272141Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.44285002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.518056052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.593927153Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.66980651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.749860985Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.829120278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.910088179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:14.985793613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.061700329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.137337184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.215473158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.291421923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.371688337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.448415164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.524487067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.60077123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.676580121Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.752665016Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.827819237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.905121884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:15.981083609Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.056675502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.132839693Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.208533252Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.29145498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.366381644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.446650329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.530864785Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.605920764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.681301004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.767782415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:16.843537223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.044200576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.120071374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.197022543Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.288556705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.3642867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.440396445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.525289619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.601329636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.676855562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.762131176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.841143472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.916716311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:27.998598421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.074572291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.150320332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.226315611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.303910055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.379384139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.45509634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.537766784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.613379847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.688905388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.774701618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.850617535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:28.927167095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.002767134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.07858548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.154457267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.230202715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.310426168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.386040958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.468157789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.543497246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.619442475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.695283157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.770857434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.846744517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:29.924133932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.002802444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.078584116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.154579296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.230686286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.309556912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.38537996Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.461062526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.540914067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.616402453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.691930136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.768022054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.843625483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:30.919762074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.002842026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.082588859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.159079407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.235489186Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.311262376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.387298324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.464146383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.541760856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.619449571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.697660343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.78440513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.860717755Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:31.935930648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.020043226Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.095075634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.17379579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.259119494Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.335343316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.411861319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.488318714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.564038142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.639535103Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.71611458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.795528989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.870763961Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:32.947838871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.031451214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.107909791Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.183453632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.272041971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.349292179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.426759607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.511749127Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.588136407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.665518074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.75532346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.835331287Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.91068898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:33.987977045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.067702306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.142842809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.218729055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.295794138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.372274251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.448123312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.524095319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.601687164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.677899239Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.756403486Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.831981469Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.91017579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:34.985872496Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.06152264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.138817967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.215182236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.291455111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.374403311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.450235314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.52801833Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.603322324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.678755151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.754699829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.829819563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.907997242Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:35.984620204Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.060265099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.136341042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.215909081Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.292353863Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.368362764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.445937423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.530461715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.606522361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.682305371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.768801219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.84508011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:36.921088211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.008420107Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.08672809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.162350647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.239781302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.315761594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.392390986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.468536593Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.546105778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.622003316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.697818901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.786749929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.862366567Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:37.937991236Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.023713628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.102438642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.178719866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.264264942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.339568453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.417858834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.502474837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.578021168Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.656349118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.732285248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.81284396Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.889132832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:38.965019777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.041254088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.12061524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.197591932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.274050919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.349225913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.424522574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.499816099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.575312092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.651563778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.731693713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.80756344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.88256864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:39.95859357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.0346137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.110267998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.186220414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.263924959Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.339534136Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.415311893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.490464838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.565889052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.641792315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.717517111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.796703314Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.87230702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:40.947479485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.031448305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.107945594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.183269613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.269516427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.350307907Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.425952956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.509954928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.585313316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.661012542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.737132704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.812359953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.888508084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:41.964474323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.040815576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.116531313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.201503958Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.286237142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.361630729Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.438652379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.523458012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.599200662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.674721772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.761922362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.837836759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:42.914430112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.020205189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.096196835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.171837849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.258787009Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.337106762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.412290104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.488176051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.566901027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.641924014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.717141341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.792949751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.869471454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:43.944583179Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.030288123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.105258437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.181560134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.25730611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.33837564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.414805244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.490445522Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.566861398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.64218791Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.717356818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.79301412Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.86833932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:44.94368948Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.019695493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.096844053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.172090146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.247664085Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.32884344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.404337154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.479576623Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.554790716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.635925142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.711483336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.786699029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.861894145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:45.936910922Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.020814039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.096796369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.173981057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.258585401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.333993768Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.409228244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.490335789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.56694517Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.642494819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.727658022Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.802761488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.87832813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:46.95399695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.037312214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.114094974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.190262105Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.278195918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.353868097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.429841082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.515716232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.591390395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.667493654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.752798202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.829107065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.90470705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:47.980780613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.05641727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.132006758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.208544584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.291391006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.3688604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.444676485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.529924231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.605204273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.682190619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.791574202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.876112079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:48.953137401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.029671803Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.105445773Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.181815082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.257045939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.334902892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.410214518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.487605254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.563309431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.63891767Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.723971651Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.800119485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.876412985Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:49.95247224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.031725794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.107881819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.184133557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.259831717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.335559285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.411350855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.487264923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.567608928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.643614902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.719283877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.794377994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.869958264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:50.94548874Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.031223597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.111816789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.187842122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.27296279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.348532402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.424353763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.509524128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.585262448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.662823969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.740064012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.816206531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.89138932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:51.966423051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.04197295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.119445988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.196063939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.282874877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.358941777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.434862467Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.518905898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.594585815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.670893616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.756235119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.831866459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.9075178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:52.984747602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.059783154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.135200282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.212763944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.293168395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.368725845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.443908568Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.530948117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.611479418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.687254536Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.775285879Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.853826231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:53.930343987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.007262678Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.086768647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.162274383Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.238307712Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.315642858Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.391775965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.468497051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.54642872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.622371488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.698077483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.773932697Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.850839835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:54.926473061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.001829674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.077586646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.153863531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.229585685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.309385323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.386855957Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.466216771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.543358951Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.618450311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.694050735Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.769644887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.84534525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:55.92672386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.011598182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.087368625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.165080575Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.242262787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.317590501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.393539507Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.470552372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.546200733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.621898342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.697453228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.784578759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.859981962Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:56.935609202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.020345504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.096132938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.171760337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.257428591Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.332661455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.407992048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.484498535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.563922739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.639617371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.715386244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.79337039Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.868945436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:57.944519361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.029910426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.10893555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.18467031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.269799354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.346773528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.421843636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.506795428Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.583302842Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.664610696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.741209759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.82136956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.897581705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:58.973443891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.049269692Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.126784931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.205148666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.281684559Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.35723493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.432731477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.508106997Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.583799835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.65955005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.737504465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.814674738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.890404056Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:57:59.968363336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.045925391Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.121898681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.199027736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.276008372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.355296955Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.430877406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.50665162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.582507404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.658088271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.734588738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.812087848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.887728748Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:00.963550355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.042045834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.117130275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.192662756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.279892026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.355835618Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.431606919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.515961001Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.591549418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.667598485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.753715254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.831717892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.907485865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:01.984353218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.05957542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.134935737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.212338075Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.293069145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.369996786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.445766902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.529969364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.605850362Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.681441274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.767638812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.844122381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:02.921818836Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.006088659Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.081846966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.157865917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.233944293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.309537317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.385254023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.466227784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.541968043Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.618197814Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.693523057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.782498084Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.85767526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:03.936032654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.011643694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.086784004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.162633223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.240408333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.316294577Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.393619631Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.469563956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.546405769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.622325485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.697966605Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.774474652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.849779381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:04.926443207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.00356893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.082491932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.157902102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.233712696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.313708005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.391135012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.467945336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.543834747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.620670927Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.697196286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.772208369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.849468653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:05.925987067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.009953649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.086397565Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.161702004Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.237976829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.314203909Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.390092423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.466407185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.54226981Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.618129524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.696635845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.783239753Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.858238619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:06.934078396Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.017793772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.093765294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.16960411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.267812132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.345285441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.421083456Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.503806461Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.579317975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.654878034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.731199642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.810502265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.885779983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:07.962906374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.042049825Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.117851231Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.19613713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.282269636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.358354151Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.434162085Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.518054742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.599306775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.674601099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.759659217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.835097801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.910907111Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:08.989394614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.064779403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.140838573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.216716331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.292069888Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.368156546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.447227034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.522632496Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.598480686Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.674116008Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.749899076Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.827582787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.905793836Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:09.981685034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.057547144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.133824844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.209609384Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.285839852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.361357027Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.438574233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.519306766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.594858982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.670778212Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.746265274Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.821742864Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.897368681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:10.976163931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.051492142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.127611343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.203191782Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.287197429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.363928577Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.44007821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.5290723Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.604502912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.679544653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.764869716Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.840103077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.915766398Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:11.997273696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.073451808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.14989991Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.225837218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.30165206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.377169329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.452890025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.536077256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.616567031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.691779974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.778107166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.853902936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:12.929445677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.012460809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.088799819Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.165651831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.246626989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.322741324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.398408738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.476283104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.552022519Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.627781679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.707711155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.797141249Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.892435706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:13.967769482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.045643464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.121056824Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.196256325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.276038052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.351165104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.426439998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.501875823Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.577317376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.652648623Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.728311684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.806610377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.881864566Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:14.957252038Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.207198817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.282371917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.357877214Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.441095835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.51947152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.595637085Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.671610007Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.747638546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.822772796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.898371439Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:15.977744742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.054778259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.129908508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.205313418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.28957148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.365173514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.441617388Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.527988224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.603727444Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.679280037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.764815498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.841971544Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:16.917522345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.002398434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.07883981Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.156405654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.233157756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.310363466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.387577399Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.464874855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.541323815Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.617011065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.69627518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.785035178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.861935762Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:17.938298577Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.022391674Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.09823931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.173960065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.260510902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.336301353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.413811067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.490351452Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.56558071Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.641397625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.725299743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.801800639Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.877147626Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:18.952813019Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.02970061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.105745529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.182225656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.258942427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.348043324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.430895853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.506933764Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.583092733Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.658691852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.734423293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.813794608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.889724228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:19.965332467Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.045052332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.121519721Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.197825987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.274392099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.352618271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.428085099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.503838331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.580280536Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.656119434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.73186217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.807623979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.887368003Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:20.964996405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.042745641Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.119577644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.195441661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.282304436Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.359191063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.435915448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.51938213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.595460455Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.671236023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.756408463Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.832950925Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.908698652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:21.98704281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.062649894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.138302355Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.214039905Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.2958551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.3717091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.447559997Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.533056218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.608265119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.683882123Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.770127509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.84613604Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:22.922487746Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.00793219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.090016637Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.165603719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.247823272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.32384057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.39962484Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.476438697Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.553224361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.629394205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.704644994Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.788021208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.863614178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:23.940024731Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.015627302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.091255024Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.169367846Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.244747596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.320473304Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.396254852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.471863438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.547648859Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.626537311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.704975676Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.780551237Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.855940394Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:24.931802937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.01134372Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.087925411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.165614289Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.24916228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.324633806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.401595247Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.478048839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.554019702Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.630766899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.713173046Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.794023164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.869218942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:25.945718967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.03321794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.109718795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.185060174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.271287476Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.346773017Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.422659526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.506874279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.582049255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.657227335Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.733287159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.809441737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.887600222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:26.962922912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.041242808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.117125475Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.192799051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.279283316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.357774574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.434404167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.518176447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.594022538Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.669667889Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.756971369Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.832782899Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.912984971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:27.989080091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.064238425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.139556665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.215748201Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.292234143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.367529855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.448916972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.534192606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.609634625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.684981794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.7706871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.847090223Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.922849368Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:28.999661267Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.074853648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.150595511Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.22665066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.301988292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.377176801Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.452810758Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.52964928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.609046344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.685136086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.763497515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.839798524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.915789704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:29.992039608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.068206437Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.143375713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.218727488Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.295815166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.372011051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.449030856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.526454572Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.602440342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.678065306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.753679613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.829569094Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.90522273Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:30.981355031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.057389665Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.133717937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.209428853Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.290603995Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.366263006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.443745474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.528747884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.604472401Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.682754115Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.768100467Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.844581029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:31.919704703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.004324259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.079974917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.155861867Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.233190411Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.310201318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.394267198Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.471046228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.547459972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.623394155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.699390164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.789110128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.865424862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:32.941262468Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.025902342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.101472645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.177245737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.263942478Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.343193839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.418293703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.502358749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.577857724Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.653597086Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.732369975Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.810772969Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.886184998Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:33.963113406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.038740894Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.114286557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.189726009Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.270177295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.351345361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.430419438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.506279378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.58180792Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.657152811Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.732788427Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.809535807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.884817592Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:34.963197225Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.038619493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.114583626Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.190242793Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.265941961Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.343227013Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.418943845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.49492913Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.570907855Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.646433964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.721699684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.797293155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.872811903Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:35.951431251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.035486695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.111115301Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.189073324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.275268646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.350830307Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.426587747Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.515477868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.59113137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.667974526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.752474361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.82929742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.904967915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:36.981667292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.063083647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.138607386Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.21418319Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.293067597Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.369364949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.444787374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.529924052Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.605796661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.68155234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.76755428Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.842545466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:37.917890002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.001132117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.076769937Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.155705704Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.231603816Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.309389034Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.385080935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.462028122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.540770796Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.61627655Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.693842628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.781135118Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.858786253Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:38.93550838Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.010884532Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.086863573Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.163214812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.240129134Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.31606571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.391911021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.467695466Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.543114881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.619243397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.695307367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.772885957Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.860276752Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:39.935685607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.012625081Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.090267766Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.165703628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.241178403Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.318647069Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.394390777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.470117044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.545543787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.620944Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.696548985Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.772029104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.849619821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:40.925102564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.008819405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.083703192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.159299025Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.236174047Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.311947995Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.388597446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.463973658Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.54089361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.616563299Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.692477985Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.779430818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.855148445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:41.942087005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.026707893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.101921829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.176926482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.262315798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.337747946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.413900875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.491598247Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.568415892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.643733254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.721928939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.801806318Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.878035024Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:42.954224722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.04144751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.116642757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.19475748Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.282102862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.360494869Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.435771078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.519262887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.597277576Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.672337333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.758763051Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.835823739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.910707109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:43.986138712Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.070348549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.147749818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.222907528Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.30037283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.376210743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.453010018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.529159616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.610182901Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.688610172Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.766614844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.849440017Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:44.937806055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.015495105Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.090931218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.171502654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.24711061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.324694473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.400573058Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.475992243Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.553289093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.629101245Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.705496799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.780795598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.878140737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:45.95389612Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.035650776Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.112191324Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.18782952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.27849646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.354057919Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.429494703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.513917918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.592772939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.668374206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.754408041Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.833516506Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.908877577Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:46.98528481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.061895119Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.138194285Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.224228087Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.302193906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.378913112Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.454611692Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.537669377Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.613432438Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.68843635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.775229589Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.852275265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:47.928539967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.013067406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.08919044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.165796523Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.246910685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.322393229Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.397957117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.475310509Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.551108002Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.626795477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.702459367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.786106598Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.861584405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:48.937441131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.016870655Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.092606706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.168350149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.243780786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.319675271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.395055187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.470825255Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.549921364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.625731592Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.701946211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.778937644Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.854714303Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:49.930414513Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.006370887Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.083846807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.159770508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.235646305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.311880763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.387414633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.463542882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.539411222Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.616628353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.692263697Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.768543181Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.844270622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:50.921577163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.004880866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.08127155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.158721421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.23484474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.310513843Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.386239012Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.462066166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.540665817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.616440778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.693524626Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.779798652Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.855666991Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:51.931202748Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.015555235Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.09056807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.166663292Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.253677266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.329379137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.406135138Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.482157367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.558366095Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.634120031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.709928336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.793150083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.868553005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:52.944335294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.030474531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.105522694Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.181022512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.270474063Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.346450786Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.422026126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.506500885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.582125122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.658284664Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.734788788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.811806841Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.88766417Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:53.962878415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.038938339Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.114198569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.189445166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.265381375Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.342743337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.418814429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.494584139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.570208663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.64602279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.721710707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.797498946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.879219448Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:54.954805059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.204348849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.279613621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.354685334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.43074628Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.506656472Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.59105542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.666953932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.742709817Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.819255763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.894556184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:55.970366406Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.048554749Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.127490561Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.203872408Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.287909525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.363734018Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.439636945Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.524792353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.600815154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.678368158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.764482207Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.840350029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.916211707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:56.998503481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.074023904Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.149636233Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.226285636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.302444374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.378135329Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.453600423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.535923173Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.61188738Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.687783105Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.77404698Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.849977906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:57.925572539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.009142351Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.084816183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.160750757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.237144634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.316935947Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.392668148Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.468349341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.543953157Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.61941745Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.694523688Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.78079361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.858101775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:58.933929947Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.009264413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.084918117Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.161001588Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.24022057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.315740639Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.394391739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.470372392Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.546070928Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.621309584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.697092122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.773141705Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.848970515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:58:59.926553916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.002655916Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.078538646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.154773831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.230594288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.306739551Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.38291259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.461304132Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.536872809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.612977208Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.688291256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.763839933Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.840022156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.916155451Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:00.998659545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.074382272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.149771713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.226043633Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.302201535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.377646657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.453232837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.537165435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.612652798Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.688505031Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.776373441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.851440316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:01.928071923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.013089435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.088707423Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.164668425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.248991364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.325211251Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.400914872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.477228584Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.555830143Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.633177057Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.709796503Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.791134302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.866261337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:02.942167586Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.027451662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.106512556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.182069006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.275937359Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.351380719Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.42773715Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.510913893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.586595337Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.664930619Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.742371934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.818747342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.894473331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:03.973098794Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.048654091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.12469474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.201796048Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.277773496Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.353419098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.429456035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.50512183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.582443109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.658351404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.735672332Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.811616083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.889764257Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:04.965712648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.043311308Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.119829949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.196473872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.275923219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.351773624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.427140341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.502391663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.578506553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.655117227Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.731156852Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.808376592Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.8843518Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:05.960386368Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.040604144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.116537654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.191704942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.278615282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.358530525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.43546114Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.519271682Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.594776224Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.670600932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.755641608Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.831374986Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.908147006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:06.984278471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.059832005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.136159952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.212728992Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.291850812Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.368327498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.447203713Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.531684474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.608305514Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.684055371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.770330883Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.845937634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:07.921688707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.006623044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.08212272Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.157749278Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.233792036Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.309270016Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.384662554Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.460885026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.539562102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.614599242Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.690252232Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.776946663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.852762376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:08.928465832Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.004548622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.083336322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.158690459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.236057943Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.311719861Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.386889354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.463027248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.539219288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.615386431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.691497348Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.767832078Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.84380821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.919770037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:09.995954908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.072096769Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.147863648Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.223546174Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.301356128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.377114942Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.453073312Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.528710333Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.608451328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.684217663Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.759357139Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.834337892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.911361241Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:10.988351053Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.063463999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.140526612Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.216254161Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.292470647Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.368049169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.444062068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.528937295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.60455953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.685528418Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.771418703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.847283055Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:11.922424866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.005917957Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.081674178Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.157758788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.238689818Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.314418006Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.390350646Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.467088932Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.542676893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.617935409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.693179269Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.780704845Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.856439145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:12.932592205Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.01604875Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.0919083Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.167492164Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.263945381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.342379247Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.418128331Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.50185432Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.578588189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.654899266Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.730447387Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.806715775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.88810806Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:13.964997131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.044099073Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.120583368Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.197155409Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.273308787Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.348796361Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.430186501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.506273606Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.582110594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.658169602Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.734178946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.809625847Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.885010668Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:14.96224256Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.038311936Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.114140091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.190739459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.268328029Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.344406556Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.420364921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.497368424Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.573610635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.657544209Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.732858435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.809270313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.884263093Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:15.959562311Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.044349244Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.119952498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.195794797Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.283227279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.359395279Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.436464446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.521628857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.60016221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.67727077Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.765088635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.840924309Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:16.940984529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.033343336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.112534203Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.189204195Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.274948487Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.350815649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.426379317Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.510380667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.586655165Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.662123088Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.742216562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.818565365Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.894176746Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:17.970165574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.046602218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.121643956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.196582365Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.28455831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.361376431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.438812579Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.523599734Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.599405677Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.676011763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.7616429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.838187512Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.914186483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:18.989949931Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.065970949Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.142021281Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.21776607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.299104557Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.374623903Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.449807531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.525665699Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.601435737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.677460404Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.756100667Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.834307804Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.91378917Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:19.989681642Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.065271325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.141103571Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.216875849Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.292144662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.370008911Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.445975784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.521343159Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.597317072Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.673541549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.749446341Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.833617611Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.916302295Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:20.998032979Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.076640952Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.151812035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.227395156Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.302586527Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.377875371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.454803284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.53738371Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.613642107Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.689314542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.775875323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.852006614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:21.927640777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.012898336Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.088516433Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.164103585Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.241549938Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.317533481Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.396058092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.471699645Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.54883844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.625522923Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.700920856Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.786140654Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.86204634Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:22.943174515Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.027642108Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.107339026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.183354792Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.269605007Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.349505128Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.42520681Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.508997526Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.586284771Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.665985977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.746856067Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.822259471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.897519417Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:23.973442414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.049886828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.126825458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.204036413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.280384984Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.356168074Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.432717482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.509924756Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.586429202Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.664643502Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.743620343Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.821575854Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.897955434Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:24.973481656Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.049623632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.125665189Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.201948254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.282233116Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.35815304Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.436606574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.513136044Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.589059711Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.664765839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.750515978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.826379133Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.902544788Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:25.978414215Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.054424187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.130088265Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.205858169Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.289430254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.365647142Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.441703322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.526649447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.602198707Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.678294921Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.764433162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.840405373Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:26.920409621Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.005034109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.083600795Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.161134953Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.238754871Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.313823834Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.38974206Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.465958562Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.541782898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.617721828Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.693591381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.780048059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.856070574Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:27.934204965Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.018746026Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.09646217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.173554238Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.259768927Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.348125508Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.423579661Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.508551192Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.584579435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.660741632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.737179673Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.813188459Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.88897193Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:28.964721896Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.044170068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.119597691Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.19699482Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.273459613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.349298539Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.424861461Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.500555296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.579334625Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.654920555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.730720344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.806278402Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.882066479Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:29.957658009Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.0340548Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.112480778Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.188282774Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.265474587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.341384809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.417312504Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.493246471Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.568966035Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.646599807Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.722206248Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.797669967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.873457211Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:30.949178695Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.034678617Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.11136866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.187575622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.275250109Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.350748099Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.42646347Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.511397685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.586633784Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.664335972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.745165893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.822525708Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.898824288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:31.97487176Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.050620763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.126806988Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.203496422Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.288947446Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.365697425Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.440984531Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.525989499Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.601844775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.677454287Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.762386485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.845335098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:32.921133829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.004706868Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.080455005Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.15569587Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.231945135Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.307205744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.385986125Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.462925354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.542569685Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.618638564Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.694281483Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.780192929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.855756999Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:33.9331891Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.008461613Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.084430553Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.159956989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.235668837Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.312057912Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.38876376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.467134757Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.542604873Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.618485555Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.694278364Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.770799345Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.846652219Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:34.925898431Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.00275465Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.080518563Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.156695218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.232620284Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.309736699Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.385927978Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.461630416Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.541453725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.616924831Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.6932524Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.772511763Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.850383903Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:35.926729328Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.011064777Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.086939346Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.170364315Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.256153772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.331927187Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.407439061Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.484425617Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.569944669Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.645637666Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.722361657Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.79764028Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.873164379Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:36.948759294Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.03339558Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.112898881Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.188221727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.274589977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.350629956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.426383977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.510630367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.586271011Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.663193789Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.74020892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.815407316Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.89057368Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:37.966691068Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.043377744Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.119412282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.201278246Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.285663453Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.36182228Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.437758736Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.522298474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.597789706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.673017829Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.760623731Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.836407288Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.912063259Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:38.987490426Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.067605352Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.146426016Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.223975906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.306176915Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.381509839Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.45710632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.536126091Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.61190376Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.689672405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.765931106Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.844064846Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.920325082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:39.996504485Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.072107717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.147938218Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.223116163Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.298880166Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.376979152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.453106458Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.528768059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.604320378Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.679739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.757182583Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.835299714Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.911322473Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:40.987414546Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.06222906Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.137168857Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.214924957Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.294363293Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.369888059Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.445309751Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.529163395Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.604645632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.679763607Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.765635397Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.841134594Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:41.91674813Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.004300876Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.080182351Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.156577627Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.232443742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.30765679Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.383197844Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.458838995Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.543204102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.618835493Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.695506966Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.783450149Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.859189542Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:42.936103291Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.021698882Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.100878972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.176443706Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.263221684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.340643569Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.417732296Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.500910342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.576360321Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.652827021Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.729206264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.804699124Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.881812939Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:43.95841241Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.033901717Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.109081835Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.186214529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.261888447Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.337615614Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.435106636Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.513313877Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.588867185Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.665256635Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.741174973Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.817558727Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.893748429Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:44.969141862Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.046071929Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.12118974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.199351283Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.274853454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.350028898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.425288696Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.500863668Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.576810389Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.652182221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.730244082Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.805268549Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.880776703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:45.976265322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.127718885Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.202706325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.287883282Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.365004582Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.440550144Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.52817687Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.605141624Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.681244987Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.773405037Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.848890374Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:46.929510902Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.013806596Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.089379325Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.165117498Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.242124971Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.317742342Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.393527491Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.473487622Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.550921183Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.626597435Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.701771662Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.788373697Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.864096477Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:47.939470836Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.025335354Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.101039413Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.176669967Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.262894171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.338408275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.415652808Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.498158934Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.574818305Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.6515131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.727341225Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.81142405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.887215918Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:48.962800775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.040250079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.120007357Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.196541989Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.27369964Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.349378898Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.427602742Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.504502405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.581322322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.65882065Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.735209616Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.810749671Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.886210045Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:49.961651155Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.037449454Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.113343275Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.190148854Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.266021203Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.341758956Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.41724781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.493292129Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.5695441Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.645822983Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.724709781Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.800463184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.875702497Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:50.951364154Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.03456104Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.110074405Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.18589632Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.273852102Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.351046743Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.428401131Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.5125092Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.588300042Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.664174725Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.74160217Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.820348421Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.896206848Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:51.971789302Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.047099079Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.122890304Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.198650872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.284211381Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.360829884Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.436529171Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.521407972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.597035322Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.672517262Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.757439712Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.833164056Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.911696351Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:52.988377286Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.063401746Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.138783683Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.214745821Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.292689529Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.368806775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.445472254Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.530441935Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.605884066Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.681055759Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.767245974Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.843185872Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.919819158Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:53.994948227Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.070730234Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.146094474Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.221304407Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.296803977Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.372819684Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.451708367Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.527837516Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.603669892Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.679835137Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.756347908Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.832409216Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.909894772Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:54.986794653Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.062406417Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.138876306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.214468197Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.292241501Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.36845097Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.445626023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.52452741Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.600801264Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.676771145Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.752303323Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.828073809Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.904243182Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:55.980830353Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.057064334Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.134627649Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.210039152Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.29060639Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.365856098Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.441496213Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.52600054Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.609450866Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.685553805Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.776962344Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.852894271Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:56.930300464Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.015482722Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.091733023Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.169535893Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.255477203Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.331149414Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.40618603Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.481889249Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.557142732Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.632728445Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.710275535Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.790732306Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.866555175Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:57.942003926Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.026656703Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.102633525Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.178276775Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.265299126Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.342927049Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.41858313Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.50228581Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.577812865Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.653407122Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.731154982Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.810258737Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.886238184Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:58.961416946Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.037537162Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.113660739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.188801739Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.264303545Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.343839146Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.419243799Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.494900167Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.57236415Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.648180297Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.724074014Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.799556972Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.877645221Z", "value": 1004.7},
{"timestamp": "2024-03-27T22:59:59.953486009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.029114728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.10572148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.238884312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.318856048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.395520305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.47174609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.548536813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.62499857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.702923392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.778699697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.853824632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:00.930264373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.028364732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.111180962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.186601101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.274805997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.373044149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.453203343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.53578181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.617105663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.695471547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.787183734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.863328685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:01.939784042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.029367585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.104779755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.18196677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.267058238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.34629124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.421833396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.505541288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.589979209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.672670476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.758527044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.833933582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.912827154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:02.988828422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.063966251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.141361397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.220004372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.296740659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.390723346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.466243325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.543110718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.618237699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.693491017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.782499797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.858286724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:03.9352674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.013148954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.089698709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.168496854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.246705005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.324462204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.399800547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.506191216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.584091489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.660141716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.744428689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.85451401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:04.98724435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.121100242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.203253386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.279247387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.354387358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.431897832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.531219422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.613935615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.691608012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.770796818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.84972322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:05.930227217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.016975541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.095552048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.212381864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.296207226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.375809127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.452091356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.554584581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.631920907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.714331302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.801518449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.879580452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:06.966748718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.045656238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.139410244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.235259454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.317202352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.394483284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.47085473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.54762535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.624652486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.702029164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.785148658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.86106544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:07.944456746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.031910423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.107796644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.184034902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.268787894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.347585587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.424322989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.51234954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.589576838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.672464455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.760585183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.836654671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.913614541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:08.993115254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.09845665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.17784568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.255180596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.332903134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.40974569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.4860435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.561322158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.64037563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.718123609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.794757649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.876920325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:09.952543084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.027942031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.104604519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.181683429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.257185578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.335166264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.410889024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.486235138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.566370035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.645576053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.722940792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.80022185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.894060431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:10.984584684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.208166631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.290017268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.365131921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.441572164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.525684535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.609572837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.68673706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.777489445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.861776826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:11.940354193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.048255917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.123575469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.201688315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.286527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.363569396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.440793332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.52967762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.611594977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.687253543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.777600063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.856116148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:12.932278818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.015373122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.091431854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.167311958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.252685148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.334074783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.410526961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.490160664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.569980322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.657072132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.733333331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.809868774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.892085687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:13.968655403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.045107453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.135799769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.211467261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.287886702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.363301486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.438838672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.518277778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.59406108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.670541002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.746928378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.825276202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.900947855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:14.984984989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.06048419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.139988545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.216989466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.296368699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.372127839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.448530767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.525097793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.609646615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.689228443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.766411255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.845074828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:15.920477451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.014541374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.091173233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.16680133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.252398521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.355662499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.433945393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.521561401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.597255964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.672668986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.757040972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.833351353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:16.908488307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.010394727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.089884488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.166474296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.251540853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.337408191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.41290243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.489654705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.574333672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.651330399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.727639531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.802822341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.878336228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:17.964202382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.040074226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.118198172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.194633449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.283337953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.360689694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.438225821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.522309961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.600224431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.686529727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.775424378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.852551123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:18.928322741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.004616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.079875449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.156370055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.236053481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.364173514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.459732082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.535763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.616992147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.698013195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.773960816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.849625904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:19.924997419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.000562601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.079384188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.155996234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.232225971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.314859749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.397856028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.487893704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.570354743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.646159801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.722158269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.798759979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.88422078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:20.959759049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.045643216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.12105313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.207063858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.292921784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.36917888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.448426553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.533845656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.609666489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.685191445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.770936249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.849162369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:21.928198071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.015266001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.091384661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.167428633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.254114796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.330050349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.408435959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.485079877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.572484675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.647963742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.724260805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.801495868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.876760435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:22.965128289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.042059443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.125875638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.201279854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.284740586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.361131283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.436397705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.52061125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.598349968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.677356004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.764784962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.841661458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.91708033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:23.996689128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.102696438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.178054605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.260307285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.335685836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.41150881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.486559099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.562054836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.637530317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.713055046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.790357436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.870768998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:24.946486626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.021977499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.098896426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.174774857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.249928443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.328284642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.41671755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.49294821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.569256568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.647957444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.724351691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.799946693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.877557888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:25.959963433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.041588709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.116798328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.19188324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.277784906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.35615288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.434330099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.518393111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.593549513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.668883805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.753332135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.832211766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.908018162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:26.988414458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.064228245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.139594282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.214744954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.29286646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.376629338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.452672953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.545853169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.623378025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.71735915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.806688839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.890551079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:27.967915964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.045298097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.131570647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.207946619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.291896891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.394106374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.47354758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.549659612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.625874301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.704925389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.795820863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.872531912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:28.950554567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.025982203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.102023929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.177620495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.253631149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.329063872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.404851322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.480199501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.558787316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.634128615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.710758382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.790056577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.870831245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:29.946340706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.023115691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.099089095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.174743422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.252811292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.328482931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.410740342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.486779091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.562821904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.68474678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.762005517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.874911845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:30.971185453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.128985956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.21236572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.293965007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.373459203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.45487564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.545199741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.658548956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.766509506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:31.845449006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.090131184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.312692199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.453930764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.571701554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.64925431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.729400772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.826354261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.901941961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:32.985092793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:33.080175563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:33.172983703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:33.404591487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:33.48165137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:33.558794167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:33.642820052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:33.718390886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.004190692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.119158553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.19698616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.27585484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.375834104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.451532044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.53052463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.616715957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.805510272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.883704156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:34.960971658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.218910203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.294461228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.37133221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.446634623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.52369396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.611243549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.68770918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.773327153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.849243144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:35.92865468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.018367151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.09541212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.176944905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.261760465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.337227744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.415640126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.499095343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.6116975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.688817894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.780002197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.855501348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:36.931352025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.023622842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.104638914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.195620685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.293712652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.370699794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.446289634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.531211018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.606873084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.685417308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.770288739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:37.883719452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:38.052024946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:38.130131786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:38.438882127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:38.54015744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:38.687559297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:38.965437582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:39.102182368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:39.199366958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:39.628505399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:39.705513948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:39.792483396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:39.910863882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.109092995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.206211727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.321081179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.456313587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.545355291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.631586773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.714282806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.894704269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:40.978396062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.060854106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.1381969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.229682578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.319961038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.397538747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.544725235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.650535339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.738666915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.814267152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:41.892614697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.011226321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.09042892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.199594341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.285621339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.361051972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.436681201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.520634949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.59666028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.67314725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.760403164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.836203979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:42.925743898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.017485996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.101097274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.179915001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.266557816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.350525419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.427687504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.504316716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.680320853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.774789619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.885326549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:43.963347976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.042668495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.121115944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.198747635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.274412735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.351218333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.426943337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.51991163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.601078194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.677184133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.753816864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.829630958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:44.933530948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.022743627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.105769261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.191625853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.273592174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.35834014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.444291517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.52219806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.599742261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.675608771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.75828704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.83390929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.909392978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:45.987755784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.142551444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.218115676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.305795881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.39218768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.468609367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.561381846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.666100534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.77462914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.854241854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:46.95091238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.040335845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.125202307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.231915075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.325348108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.412710867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.49037062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.565989509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.641792401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.718588044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.794123827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.876617291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:47.952011888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.038453127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.120295348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.196850699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.282133615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.357688853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.433298429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.517347917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.593076535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.671675791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.776429326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.853206792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:48.928998675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.143570305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.220932836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.296292007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.372083281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.46431018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.55717469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.636567142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.712225549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.787890997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.86541561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:49.941614091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.01938706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.094676885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.17038678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.246454154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.321646409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.397338576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.473009783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.549924146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.627217683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.703455715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.778666434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.854015588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:50.929057505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.01755519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.093557666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.168656607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.253707964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.329314977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.404823748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.481090804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.56208856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.637938873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.715347419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.791306982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:51.917570045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:52.19716131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:52.3972607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:52.706062965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:52.793703675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:52.889661128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:52.986560772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:53.069188441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:53.15282003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:53.231185614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:53.511360598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:53.592905017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:53.717386385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:54.488779494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:54.594238922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:54.670026128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:54.754339839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:54.849287449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:54.932173041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.01360757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.089700124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.171959497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.268383834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.346137534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.423151735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.508914044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.585637968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.667108144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.773232222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.854475579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:55.933198959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.024102567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.10047026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.188395932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.306778958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.424503413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.523709491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.793442153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:56.887934363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.113175396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.190367038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.2809996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.376875319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.454874846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.562231101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.638805325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.713943782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.861572365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:57.96880545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:58.113863463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:58.189330756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:58.287403021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:58.792329604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:58.879962117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:58.957234111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:59.132965863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:59.295352921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:59.384901912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:59.461283396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:59.555233449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:59.657685176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:00:59.830912888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:00.088611492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:00.437681514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:00.523322409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:00.63345365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:00.757574171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:00.8403051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:00.92024072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:01.005396263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:01.108514526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:01.198320159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:01.296007391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:01.547363297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:01.629978735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:01.925855323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.01826167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.093735264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.172161546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.29350298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.375381125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.451717101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.535824114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.612584641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.687852248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.774638984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.852185892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:02.963809282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:03.165305088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:03.458539964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:03.550309979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:03.632867175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:03.710067772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:03.795532054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:04.458020973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:04.741405544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:05.020524575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:05.170829253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:05.313367663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:05.392928904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:05.807340882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:06.909150704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:07.267169037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:07.906213239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:08.231875723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:08.453980968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:08.553940165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:08.799134227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:08.942217281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:09.018256287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:09.248935459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:09.804299369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:09.973716986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:10.086204894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:10.290175765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:10.696964017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:11.249251708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:11.330298664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:11.441419573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:11.5457261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.01135887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.140623682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.242705245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.324323218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.400312974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.476048005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.552053313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.777713166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:12.934835638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:13.070148578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:13.163404368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:13.242048885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:13.39970202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:13.525857181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:13.872739123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.019664471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.096142392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.310226216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.394940333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.509021797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.696658159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.865238667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:14.957041024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:15.034121515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:15.109760158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:15.378360976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:15.734035211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:15.930111451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:16.058641303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:17.214647712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:17.507577294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:17.604072139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:17.68909749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:17.91392215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:18.050804293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:18.128631993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:18.450821013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:18.551956475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:18.667811979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:18.802831243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:18.96457042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.041483289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.12083786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.399166501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.485679298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.561136016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.657239845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.764942194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:19.856795076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:20.207056729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:20.511343411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:20.956562025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:21.269144772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:21.354263498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:23.642626499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:23.976782317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:24.086347123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:24.300079081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:24.838650001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.121619853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.251959355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.347839815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.42314075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.500190064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.779920024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.859631684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:25.942160093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:26.03661157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:26.564193187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:26.838657205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:26.924095611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.319591489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.405320907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.490774736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.617349791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.693118443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.802650413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.878609341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:27.960816047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.052969246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.149578706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.226844854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.41853236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.506760152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.599678291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.688335402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.79907859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.876452259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:28.95241061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:29.029278255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:29.209201221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:29.35876806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:29.527915624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:29.749376461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:29.854512999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:29.958224491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:30.146468195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:30.249482427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:30.525879617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:30.779818148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:30.864631197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:30.984670914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:31.06189453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:31.145793164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:31.22222144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:32.91628985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:33.010861611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:33.110593068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:34.218750055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:35.308933307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:36.332521839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:36.408181619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:36.574645161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:38.682460358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:39.32000194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:39.497740631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:39.585125554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:39.670270409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:40.313821296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:40.63333971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:40.73612644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:40.870923112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:41.935825871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:42.022618558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:42.110688192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:42.196411006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:42.726187072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:42.80221207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:43.448070398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:43.542394498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:43.730779461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:43.820450847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:43.947748806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:44.062249349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:44.138353034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:44.23582899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:44.341761814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:44.417162737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:45.222814944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:45.804601538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:45.974815045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:46.07449737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:46.153677134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:46.441732735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:46.623631319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:47.391026561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:48.726834054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:49.166906707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:49.463303871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:50.142337589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:50.798073658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:51.04643935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:51.210162123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:51.717115231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:51.797308704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:51.882313579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:51.96676507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:52.059874167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:52.138522046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:52.214455228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:52.295802989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:52.50655574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:53.175960872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:53.378631415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:53.534199562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.185341142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.277108584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.398553959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.490125302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.568970272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.774659933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.933233981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.856975964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:54.647827017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.012605103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.089269013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.16584137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.248513886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.36376998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.485415614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.562486922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.658769538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.743831691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.836161637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.91311112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:55.99891434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.088345361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.166756082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.256657125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.378743469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.454717096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.53927156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.616015344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.714340486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.792257856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.868103353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:56.954568023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.05268817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.12828467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.211381799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.302328042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.383373107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.473239045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.552740342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.629349307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.70509013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.78813049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:57.865211941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:58.017408574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:58.348313001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:58.48652356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:58.564339646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:58.821132811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:58.901010466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:59.184148038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:59.500380425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:59.792105713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:01:59.935761379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.039214597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.114801208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.220064406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.29539418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.370856181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.562548237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.651710418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:00.742192779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:01.816540738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:01.976602928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:02.052180097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:02.129157544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:02.610864418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:02.690323888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:02.778399362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:02.861521927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:02.937562976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.022250429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.097612746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.173227931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.257791671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.333507561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.408953752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.484981551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.560548383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.63587086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.713357146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.791896472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.867170084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:03.942459503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.019575287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.095482988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.17059042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.254599142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.32969995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.405127676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.480715787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.556229114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.631690344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.707949346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.787816756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.863287618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:04.943443768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.018621345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.09536029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.170606732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.248914053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.337653631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.41345605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.489335974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.565473949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.641478035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.716969568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.792587664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.868603526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:05.945596843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.031179956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.1065952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.181909226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.267579316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.342678108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.421897218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.505851826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.582548402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.660180352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.737300262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.812475022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.888236319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:06.966029104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.0412222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.117350382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.193672391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.280312992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.355499943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.431873985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.51648217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.591706114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.667292208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.750884825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.825914494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.901221511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:07.977094906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.054362753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.129891469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.205589724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.289640876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.364933236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.442360798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.526885813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.602471778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.678038447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.763213488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.838717148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.914162663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:08.989819701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.0681883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.143861018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.234423725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.310446432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.388104236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.479274153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.565681084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.642666077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.718000966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.802898754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.878533807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:09.957141866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.033128188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.108949035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.185697161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.261189683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.336852256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.412980692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.488209786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.571782401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.65004335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.739828957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.814869408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.890279657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:10.965685426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.043280956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.118929416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.194249648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.289221317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.366332264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.441597646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.525997761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.60147521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.67761075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.762922015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.840478184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:11.916668765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:12.088752436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:12.27354011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:12.350749585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:12.427231113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:12.540534551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.021987267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.14240355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.230288965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.308035888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.385752602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.46251455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.622146412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.819089727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.902695492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:13.978101803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:14.155169355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:14.231410718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:14.50773746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:14.761786771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:14.894580203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:15.01094807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:15.518721721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:15.889208305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:16.090357568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:16.498900957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:16.634582079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:16.779592336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:17.438594221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:17.735252467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:17.938331965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:18.152257932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:18.461964087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:20.637529028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:21.155181624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:21.942187873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:24.180199078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:25.064023265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.018203435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.094056136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.172643536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.25778793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.333328339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.408744458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.484955278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.564307392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.641194158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.717712758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.793642261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.869448978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:38.94530904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.021192942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.097275918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.173236269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.252261946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.352251332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.427445367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.502854893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.578430086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.653763227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.729700697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.806745768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.882739783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:39.958409602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.034277887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.110186364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.186693666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.262045399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.340560604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.416541626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.492423959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.569886155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.645307009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.720899354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.796691349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.872749076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:40.950312171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.034403204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.109670807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.184768103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.26905197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.344586265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.42130589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.505994212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.581328216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.656338663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.733140241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.809995004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.885472626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:41.989181459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.064442054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.139940284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.215069868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.307214109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.394166017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.493552544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.572447849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.647896798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.724143583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.801790838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.877737394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:42.955561259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.043946564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.144445779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.226604268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.303359796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.385956949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.467520677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.572277141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.647767721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.723861415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.799681825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.874854449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:43.95086891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.027257937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.104732323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.18688694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.277877466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.36191304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.438136527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.514544273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.590059334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.665366648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.744129662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.820637985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.89680848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:44.975791113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.052429582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.130218213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.209877912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.293298979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.656375277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.738087647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.813586739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.890610205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:45.981688285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.06497975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.178932061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.269574741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.34768056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.435416188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.52034995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.598463737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.674532756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.759909629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.842111285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:46.917924045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.006805355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.082223452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.158671965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.234619831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.317068563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.392906795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.468689954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.545156035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.620591061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.697335002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.786057429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.862223569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:47.938175979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.025896502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.101265094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.17873583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.266393343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.343891343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.420602099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.504863753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.59088985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.666319371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.76395265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.847431156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:48.922723075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.017225076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.093353326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.171805068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.247931335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.328286018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.425163925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.5023328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.580678748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.65676191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.73241857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.808562021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.885192423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:49.961525285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.05226038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.132188431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.207570686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.284336642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.360064887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.439944969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.522218048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.60323514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.678716341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.754206885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.829447954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.904775872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:50.980364019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.05615604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.131461813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.21232303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.291645792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.366662409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.441939062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.526222218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.601559672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.677353517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.764567821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.842353472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:51.91760638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.001323448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.076981834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.153253254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.229556257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.310952138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.386891616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.462768758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.541947133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.617196297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.692601687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.778282368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.857238627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:52.933306524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.018362779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.094320561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.170082052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.254408727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.329696131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.406287362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.48216191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.558115852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.63378051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.709624402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.790910103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.867551799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:53.952323538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.027481947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.102679621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.182135343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.257891457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.334204859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.410077295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.48829431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.56372114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.639432325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.715394202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.790686085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.866260789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:54.942387373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.020780806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.097587176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.182723142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.259462054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.335725152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.411461233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.489903083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.56565046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.641723635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.717551717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.793861023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.869057256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:55.944519894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.033219177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.109185981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.185110833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.270585588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.346382214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.421652655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.506143875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.58584408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.66112441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.741020361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.816383476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.892511914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:56.968361405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.04604513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.124249248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.199726412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.285403377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.364090542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.439435288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.522681881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.598911248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.681343941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.766394369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.841634474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:57.918801967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.002222355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.087984505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.163371203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.244370945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.320893725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.39743292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.474711295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.553849986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.629779892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.705064893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.81409056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.901513823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:58.990505461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.082462935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.160962479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.254536745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.330813856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.416322689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.492082256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.568717452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.64467139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.720222506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.795664917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.87397841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:02:59.970438799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.048090395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.124623637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.200538822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.275943631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.351251927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.427217448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.508488041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.585408521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.662559885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.738232474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.813723236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.890365056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:00.966150063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.046068891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.122695094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.199644982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.284588078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.359912917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.437091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.521488936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.597552858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.673596396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.759855255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.835882569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.911501493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:01.987905325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.063117522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.142815995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.218213923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.30134851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.376738022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.452629046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.534562847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.609940199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.689623087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.775718327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.858823666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:02.935251882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.02751467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.104368203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.181824433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.272039062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.349159384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.435977258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.519552267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.595086965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.670607998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.755755799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.831989483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.907140463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:03.982598359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.057864829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.133210531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.209627385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.292576336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.367875158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.443241628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.519953751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.599477467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.674921283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.751339065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.829169412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.904893168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:04.980036243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.055349784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.130519611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.206632172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.282070483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.359806108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.435337829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.51053652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.585734219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.661368437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.736483607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.811743579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.890311601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:05.965823929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.041640293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.117017002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.192003242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.27792126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.353543765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.430498802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.514511128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.589509047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.664638553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.746342748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.821397437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.896659872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:06.973887649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.051441958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.128854377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.204061195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.296904884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.372158519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.447353785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.531770436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.607409293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.682532206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.768283629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.84357112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:07.918486894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.002138926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.080927941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.156301865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.232324343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.307421175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.382595864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.4577022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.537961572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.613147398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.688249382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.774130438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.849470826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:08.924742924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.000317331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.075697847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.156657005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.234853563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.310408577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.386429518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.465935407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.543802744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.618907095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.69667587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.7719144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.847447461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.92251514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:09.997623524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.073082408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.148501707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.224696603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.300534788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.375753605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.451098023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.526452714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.602015248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.677278961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.755068376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.830787008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.906097026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:10.981936139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.056998633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.133343226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.208628027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.296662554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.372087517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.447378814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.530780408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.606355293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.681955171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.767997092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.845548998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:11.920813415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.00425709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.091895194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.167083993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.252346574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.329000899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.406173887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.481764292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.557245639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.632251364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.70754314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.789121794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.865051052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:12.94716997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.033787739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.1088518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.184196825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.270557469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.347761178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.447806378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.533947435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.609646289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.684866064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.777882968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.853102486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:13.934690804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.019856231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.095245064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.1708811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.24646392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.322062932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.398831817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.475750593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.553966956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.630646208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.70866132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.78403796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.859583435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:14.934754761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.012678671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.092251342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.16769339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.242906732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.318494863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.394894526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.470540802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.546377576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.624181452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.699513515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.774640487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.850015207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:15.925083586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.008671452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.083785431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.159992899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.236280016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.311838002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.387122768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.462519695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.541506756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.618267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.698087673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.784258777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.85951007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:16.934503536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.022309287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.097534564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.173870161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.262600214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.337838098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.413341747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.489670016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.565322978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.640825571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.716594151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.791922085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.866847677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:17.942049849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.026156858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.101517655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.176587441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.262309897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.338869336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.414016979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.490571587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.565674237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.640727318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.716651612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.792579587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.869064017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:18.946646768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.023284225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.100358551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.175764789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.251256533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.32758304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.406695669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.481952273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.5574108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.632823822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.708467152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.783913134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.859352269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:19.940228764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.016320804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.091720321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.166882747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.242115158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.317951706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.393418584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.470546415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.545706601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.621075494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.696212031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.77129468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.846414641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:20.921728429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.007577093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.082734462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.158211644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.235056591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.311421978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.386458001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.463774282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.54057926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.617728563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.692946989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.778157531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.853438038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:21.928521102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.021407022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.096684424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.17206714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.25775372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.343042727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.418276513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.50319777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.58260653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.65774313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.733533372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.809144667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.884317108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:22.959855058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.037529072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.11453578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.190221923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.278405788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.353484627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.429277621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.513071884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.589880061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.667309559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.7525329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.830953612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.906432265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:23.987764572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.063946915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.146359974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.231500561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.306841803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.381997731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.457500928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.532764377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.60806869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.683389964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.760839462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.837655222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.913495031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:24.989016916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.065042392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.140799864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.215807981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.291335145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.369571662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.444860038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.520224833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.595313622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.671083318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.746186157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.826516432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.901661255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:25.979073855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.056521656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.13613864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.211921807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.291068065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.368037458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.444047957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.529042141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.604245908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.679416426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.764590357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.8397859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:26.919169089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.004103559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.079706276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.156373904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.232430739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.307342885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.382388569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.46059302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.538417114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.617657612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.693282344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.783846882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.859143642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:27.934282479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.020645482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.095996547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.171608223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.256814184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.335812022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.437828984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.52251945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.600241941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.681298305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.766463626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.84180733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.919238265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:28.994550929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.06989716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.148786004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.225071545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.310626503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.385986271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.461388439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.537410553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.612693488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.689545565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.764876437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.840815701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.916350543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:29.99176356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.067319874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.150150791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.225608064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.300964407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.377654305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.453108122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.52837768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.603910249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.68100633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.756620789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.831942764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.907692809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:30.983838027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.060865851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.13654751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.212275826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.29087884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.366803607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.44201598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.525795614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.600983986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.676129062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.765188006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.840651646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:31.916949251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.000774262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.076128876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.151527971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.227665412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.304687315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.379760004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.456379309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.537011633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.612441192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.689078033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.774160086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.854226193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:32.929571303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.014603211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.089810783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.320229503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.395653589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.471169549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.54986978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.62498919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.700273658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.784932728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.860468656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:33.935924871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.012829011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.097480177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.17310145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.248327357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.326480123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.401960017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.477095651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.552452088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.630691895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.706111757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.781558339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.85759869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:34.933400669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.009551006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.085087509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.165931482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.241300942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.31690951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.392241658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.467431244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.543475178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.618761182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.697583013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.772834936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.847913256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:35.923111642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.008822726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.083929558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.159523182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.236179348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.311843053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.387269857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.462946074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.538299565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.613950757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.689155703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.776990466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.852240052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:36.927448646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.011183157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.086289924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.161593943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.238375519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.316638333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.392717658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.473797922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.549239958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.624438055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.699757977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.78448639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.865024534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:37.940524139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.024756128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.099948752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.175549255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.26214403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.337255789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.413520493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.491810443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.568020874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.643124025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.718596461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.79544399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.872221853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:38.948253114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.023513611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.105433981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.180724974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.258146111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.334481087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.419917893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.49576915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.57229933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.660275853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.73587005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.812831564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.889084523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:39.97173396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.051978114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.127171089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.202931336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.285500867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.364026819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.441289265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.520333496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.595997422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.67079964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.746365292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.821518587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.896567656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:40.971981914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.05214741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.128147212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.203279642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.287105735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.366229135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.441771427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.52587314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.601203076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.676137711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.760380834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.835323309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.910258712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:41.986390516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.061305886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.139459191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.216794757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.29696454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.371988231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.452879689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.529741935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.619084972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.696573084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.786266718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.865030817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:42.945320345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.032001135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.112592172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.193635119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.286089049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.362878526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.438078252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.522701731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.598370423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.673482148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.760482814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.842739187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.917866687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:43.994487554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.069869681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.144856539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.225374454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.302716002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.378128274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.453306303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.529067764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.604431331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.690273772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.766060898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.841938041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.92111264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:44.997020823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.073423989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.149327756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.22687257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.305586042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.381316558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.456681373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.533601443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.609144852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.68498209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.760436922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.83811457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.913585179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:45.998697688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.073857764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.149581495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.227379369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.306501262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.382187585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.45771557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.538339789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.620438205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.695830764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.782196667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.857615562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:46.935612511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.020499672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.097844515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.173341042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.258719315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.335271442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.413090211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.508520726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.586181221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.661422257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.737639627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.813911206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.889198419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:47.964501088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.041219713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.119856254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.194827205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.283376883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.358477308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.435468865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.519968723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.597139515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.673436278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.759097113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.834232227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.909199498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:48.984799579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.062338247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.13785823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.214352979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.291204053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.375469124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.451852991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.527506832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.603380836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.679116822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.755305455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.830419575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.905477055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:49.980759755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.058517754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.134023144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.210930826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.294344268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.369946171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.445188422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.521276764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.597220209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.677169119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.766321173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.844022499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:50.919681235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.002143143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.077508114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.153522759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.229376889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.304528354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.380730873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.455955075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.5374562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.613220217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.688280544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.774030211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.849264844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:51.925499557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.01117207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.086156812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.161157329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.238387703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.313397853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.389017707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.468105037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.543888894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.61936417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.694332527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.780570425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.855902147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:52.930849544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.014950226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.090256155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.165236832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.250249399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.325771907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.40099854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.476430775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.554577802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.629682224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.705476865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.789044515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.864505487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:53.946997889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.023453787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.100317754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.175636419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.252965162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.328749338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.405163955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.480598557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.555813573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.632991049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.708695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.783846174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.859254857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:54.934373487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.013218571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.088565396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.165490292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.244235118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.319580247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.394653276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.469896324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.54503841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.620495764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.697342579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.77231039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.84754243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:55.925411211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.009824088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.085046239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.163178031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.24222059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.31728133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.392623994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.468368296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.54350971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.618833974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.69816028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.784426207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.861028442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:56.93666663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.021562425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.09696317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.172526541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.261118325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.336524958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.411683459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.491080838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.566316492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.641559858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.716957819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.794338368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.869676968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:57.952644862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.037061546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.112476018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.187674263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.276816743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.361062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.436458423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.520621375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.595609025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.670742309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.755307954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.830722714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.910465506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:58.98644021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.061760249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.136812443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.211984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.289837707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.372950019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.45159881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.528156818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.603334679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.678572476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.754006468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.829213481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.905837731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:03:59.985673163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.061988512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.137126115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.21267086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.292250832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.376676378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.452024033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.528421334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.623310873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.698484669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.773560991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.848645154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:00.923712868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.008323409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.088708928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.163879715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.24443074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.319496598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.394320084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.472777511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.548189742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.625159212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.708765769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.78845115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.86364261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:01.938749716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.023179934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.098428577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.176752178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.261835588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.336853093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.411955527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.488901027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.564074534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.639230056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.71971612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.794619543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.870921706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:02.954141378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.03549747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.110482717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.185602047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.271736704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.347261927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.422361928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.505828259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.580982565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.656177863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.732396697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.810752649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.88588769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:03.962554402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.039435325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.121531555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.1986104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.274089414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.350209526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.425673851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.501625864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.579959576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.656625423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.73202178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.809555416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.888254797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:04.963484015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.038656528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.114298488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.190848877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.267929962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.344933734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.421919137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.497237892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.57443197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.64979575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.725072969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.800232074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.877477385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:05.953365076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.035461113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.110649178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.185648312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.272447713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.348312747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.429362305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.513247232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.588974984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.664144585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.74749808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.822529886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.89769699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:06.976863065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.061227102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.136397342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.212019364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.291589572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.367210698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.442276521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.527783166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.603323523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.678778983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.764140635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.839259354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.915798446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:07.998110197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.089100665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.164261272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.248349785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.328335358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.403686944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.47920554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.55485601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.631752067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.710623896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.790257496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.865437367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:08.94181572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.0176108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.093441497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.178225283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.256139818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.332573115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.408618279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.484020585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.559310474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.635721979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.716651533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.792002191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.867492659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:09.944538989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.02002328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.095429842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.170646385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.248087089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.323401585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.398958453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.475864109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.551572851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.626671665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.701872432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.780412575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.855562333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:10.930691131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.014808155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.090443935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.166173285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.25372111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.331176693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.406495413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.482731331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.55783648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.632960349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.708164667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.789086252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.864982869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:11.940309045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.024100399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.09908513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.174173478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.262398752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.337575998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.413853131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.497559108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.572760737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.64826906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.723824295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.799660942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.874639048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:12.950630161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.033466749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.108998367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.185305805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.272720922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.349260107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.427120654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.510380352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.585710463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.660771098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.736524064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.812569065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.887920616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:13.965602089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.043510574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.142467777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.34899578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.424546726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.50085621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.577458403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.653090502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.731377135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.80753897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.88283708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:14.958995779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.034420674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.110096389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.188273004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.269402558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.34528794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.422220889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.497478902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.5727757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.648149906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.726672542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.801736312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.877044246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:15.952416341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.034391154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.114760089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.191154662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.280138664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.357633701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.433651565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.517602855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.593488205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.669987675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.75608322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.832249406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.907514267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:16.983997001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.058949953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.135873717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.211223474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.290452392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.368666223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.443831017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.528891507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.604119054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.679640206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.765062365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.840243864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:17.916457954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.000747872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.076227551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.151753822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.227856582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.302808605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.378109273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.455780984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.537120811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.612312741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.687535328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.774541669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.850252999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:18.926238893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.002678522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.084641525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.161550568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.240523865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.315709587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.39404889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.47427222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.552870439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.629723609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.704866899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.779995756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.855166886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:19.930720261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.007708441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.090769923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.167532756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.245371187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.320989363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.404905066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.480565418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.555799876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.63562768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.71067676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.785778864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.860781799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:20.935866911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.020303165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.095343284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.170462412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.262040912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.337147176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.412324096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.489483734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.564668079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.641864356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.718348976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.793590921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.869152648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:21.944223391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.028611324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.103651634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.180041916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.265764907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.341166599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.416289182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.500121107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.575299563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.650374465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.727272786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.802342537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.878019304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:22.953235585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.03532822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.110663831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.185860911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.275966269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.350942898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.426326477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.510034719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.584927475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.660083339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.736486036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.814407604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.890933023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:23.967601932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.042747843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.117982907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.194804714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.270088483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.346538413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.421996232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.497308257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.572518073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.647759377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.722926281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.798455941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.877339282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:24.953210771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.030907822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.106517803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.18239278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.257880295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.333490308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.409504231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.485254086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.560893795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.63608553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.711598614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.786880046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.862168422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:25.939555997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.025004263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.111156506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.186815512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.275063977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.35445318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.436238193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.526052537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.601141998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.677839386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.763464998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.838820639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.914228152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:26.998264206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.079826303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.155280312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.23160691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.306719443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.388324485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.463900672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.539402907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.617297207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.699867927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.783617607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.858949791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:27.935159684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.02082072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.098502857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.180174459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.266014665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.364604398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.441809921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.52601852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.63562905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.718119417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.794075769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.898168941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:28.973747624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.049077119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.127492962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.222184559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.302206825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.395345183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.485070116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.56088365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.636451804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.713556045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.789134567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:29.866072725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.075885074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.164906861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.240879212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.318392386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.394786248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.470749063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.546026269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.649976813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.726335442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.802267921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.883398875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:30.96058494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.087445923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.171847163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.273613419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.358863919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.538227125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.623141748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.699994016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.784206197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.881455556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:31.957556997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.158644193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.260280943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.348786241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.424738623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.509526843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.600430383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.677864355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.774176516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.854789381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:32.931981013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:33.26848672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:33.359593239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:33.495430477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:33.571798961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:33.648146389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:33.829181873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:34.118562521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:34.474480696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:34.584747871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:34.732113369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:34.832505076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:34.914440039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.014321978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.114771636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.195312595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.294858369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.390354644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.465708393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.543586689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.627691122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.706279061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.781907469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:35.857731048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.043093503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.122775696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.205596783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.302834555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.378361713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.456271497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.537354223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.626554184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.706404988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.802195187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.880671379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:36.958932273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.037085196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.112600801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.274781931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.563513667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.680565257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.781347335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.870635905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:37.961084171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.038947426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.118052042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.194226377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.307672923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.382840491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.458279519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.53785179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.613218273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.693377817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.824566984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:38.91360707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:39.321774074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:39.411599226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:39.510843809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:39.587991341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:39.775244827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:39.867996741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:39.988055253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.072473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.148308064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.225993267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.320578455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.414840694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.494650983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.571230187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.648661242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.731464566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.806850792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.896203617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:40.973529615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.060683464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.146813555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.224594631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.323554824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.399454913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.475452123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.555506863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.630526972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.705956654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.788117056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.865983189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:41.940801375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.024603848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.106527478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.182542385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.284607614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.39280733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.46824546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.545284989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.622362759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.700507231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.785592827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.875940289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:42.951695928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.027200907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.11414192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.189577841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.280694818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.361273981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.436779055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.520681561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.596611314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.672081604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.761072502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.837913243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.914270682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:43.989533769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.064914457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.140092743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.215999422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.301832355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.377379637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.452367552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.528021524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.602829852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.679402973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.762417242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.839170109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.915257656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:44.990940268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.08886806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.164940918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.240874861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.327302362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.414310735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.490020547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.565487348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.64179304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.719388191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.795321207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.872032217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:45.950644535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.036852576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.122183101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.197767151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.291730086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.368594443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.444985097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.52982627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.616900148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.700446551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.787824337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.864420689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:46.941033714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.025564099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.124168476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.25062576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.353208433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.429964308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.524948729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.606685154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.690500968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.778616876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.854219294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:47.930738493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.015614994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.09083827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.166216076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.251548104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.333124814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.408509436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.484392658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.559798144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.635477906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.710735167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.790821648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.869254313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:48.945074686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.020784048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.096511715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.173396294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.252938223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.338216009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.426846994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.502823816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.579591882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.656391979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.731728824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.807344425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.884910102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:49.962061757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.037713454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.113764805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.191093486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.267758861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.342748693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.417922304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.495075142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.570901434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.647186868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.724399355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.801230877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.876794733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:50.952789283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.036309156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.122762669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.198777667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.282691273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.360408247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.436890355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.527490264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.604475163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.681092281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.767414753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.844651976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:51.920401434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.003273009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.082756248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.158822414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.235409291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.310730838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.386403463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.461763379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.538655828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.615342291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.692398231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.777426476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.85264063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:52.928320166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.013603262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.089062411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.167561667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.253231904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.328720718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.404323036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.480908185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.558163743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.633748366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.711918849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.790790238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.866006503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:53.941741112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.01741924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.094250152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.169998712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.248227436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.328202872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.40404833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.479763962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.555734766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.631145658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.707161742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.785731271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.861557913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:54.937412299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.013495168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.090287167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.165982062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.242005282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.320109715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.395892292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.471447665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.546694682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.622003908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.697568881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.772991036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.850813482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:55.927234019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.011722287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.087214587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.162618629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.239547141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.315760315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.392127988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.46877352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.544821763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.622421293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.69774319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.785643026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.861070109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:56.939917816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.024263041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.099395463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.175810496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.261605021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.337297131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.414045353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.497381539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.573151859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.648403515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.724968086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.800056155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.878716372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:57.954469219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.038513991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.114122228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.190017988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.275928195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.352447772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.427790853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.512856055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.593980594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.669328635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.754631376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.830451328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:58.906545171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.009717606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.086266783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.164540785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.240056891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.315811434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.391233139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.466453626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.542465259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.618244666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.785662839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:04:59.922274209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.01060528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.086595601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.167101442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.242451402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.320889917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.398472612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.474741913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.55168268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.627947116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.703611161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.778911008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.859175981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:00.935483202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.019934923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.102181459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.177360985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.263916606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.340132882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.417205266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.499854401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.575223304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.650295756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.726173691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.801406145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.876664871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:01.954242574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.035660683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.111913599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.189305859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.275447714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.350230593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.42871394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.514092329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.590140601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.666590704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.751808066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.8276676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.904376299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:02.981267367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.057773374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.135206274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.210735019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.290610001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.365704692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.441625699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.526475407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.604475707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.680646029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.765708636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.841741964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.917687739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:03.99296368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.070444549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.149755907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.23383994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.313398789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.390598662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.46666671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.543896791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.619952103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.699272069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.775644185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.852816633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:04.928688231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.004358641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.105006555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.21092184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.301753039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.380798153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.469135878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.546074498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.62248175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.697877404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.773325283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.849812249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:05.928218665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.015217619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.090701114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.166379076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.252245789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.327741476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.404003606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.480774415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.557167331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.633306163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.708457205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.788418299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.866206402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:06.94683845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.032154211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.110262766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.195219066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.287213258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.362351339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.438154006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.523896141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.599150129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.674409108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.767676117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.842892056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:07.918937319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.003113064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.080674571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.156293811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.232326849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.307569059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.382887815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.45995882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.537891148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.616373596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.691981796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.777105458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.853288482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:08.92909054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.005750371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.082517691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.158519367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.23422744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.309784503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.386160745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.470532843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.546601177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.624016698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.703241908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.779704903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.855424688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:09.945288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.021026377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.096612047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.177685315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.253167656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.340028301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.416522337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.491780995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.567956274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.643359222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.721285566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.796339773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.871597727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:10.948431543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.033233759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.115273024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.191621841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.283283929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.358458969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.434243106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.517714295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.593670818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.66926628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.75437042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.83281277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.907985763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:11.984040271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.060815942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.138130212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.214943802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.290389502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.372253628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.447754368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.531565337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.607215679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.682393311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.768383959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.84419328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:12.921604415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.005488569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.080835483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.155909529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.232808305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.313904611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.397722684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.476743377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.553754699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.630353278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.706211815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.788333896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.863716139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:13.939070317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.016176231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.091921262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.167409362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.243469149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.318713565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.394035518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.469578754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.548433716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.623916952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.699325722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.774472504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.851115596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:14.927049206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.005717573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.082146197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.158509892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.233792932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.309069636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.384727817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.460676562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.53608258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.612743495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.688491086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.763985297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.839540308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.915902371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:15.999712667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.075318463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.153482631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.229679027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.304861745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.38280015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.459703021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.538841538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.614633577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.69018158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.775838781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.851769094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:16.926956612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.0113801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.086758116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.162515114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.240320909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.326281409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.401974118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.478016016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.553320399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.630223429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.708563055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.78829726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.863471946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:17.938524357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.021999479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.097104403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.172385298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.258651114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.333932616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.409137318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.485142414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.560279307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.63602328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.711521393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.791443153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.86680248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:18.94202011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.019535723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.09570095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.171329273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.247125022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.323664398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.39961023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.475488252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.551968715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.628251287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.703843034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.779242106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.858403502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:19.933677228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.010140443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.085496218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.160962554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.236618269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.313767668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.393187116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.46952668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.545256796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.621414566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.696753157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.771828863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.847894696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:20.924199892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.010100262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.085146304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.160382012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.240921731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.316044766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.391338043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.469783236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.545545512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.621673169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.697955164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.786050732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.86269254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:21.93831923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.02410603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.099690255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.174672904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.272209724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.348228803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.423909797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.507913916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.585327127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.661717379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.738221329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.813629839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.889071374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:22.964783313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.040433587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.117211748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.290513082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.366767364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.442058144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.528649691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.604002968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.68786158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.790284932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.865622017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:23.941559142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.016911427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.094854916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.176119444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.253089159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.33000553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.405637755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.482749264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.558554804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.634605114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.710182234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.787274416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.865617526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:24.94258561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.019946659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.10050292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.176050311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.251442948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.328206388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.528811589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.605187024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.68063259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.756003882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.875825716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:25.952106621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.054756758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.149039546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.225137569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.301366121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.385712738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.47053565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.55019001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.652318635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.729877702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.805664168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.885785382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:26.962150192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.039701515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.115292297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.193405643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.281495801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.357217241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.434659602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.518825129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.596209409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.820833855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:27.932224882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.033150482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.108676911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.18528294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.273958832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.526798263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.776910935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.916581683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:28.997711423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.07527724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.198129353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.279641722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.50136859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.587948677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.668207012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.794255777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:29.946284297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.048978721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.131360221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.292227647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.369042765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.473719392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.550181066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.630139332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.718362129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.794131441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.869641998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:30.94501492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.03516856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.110556746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.192839812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.282030271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.36414927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.441315401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.528500776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.611028037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.691984557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.782831646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.867734429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:31.974086566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.071090157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.167207879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.258346365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.336629951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.442439936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.52757709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.603610116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.681907015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.768302042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.845965491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:32.921239595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:33.010637288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:33.086335142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:33.161972738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:33.257814552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:33.33409747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:33.768320697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:33.849783879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:34.121868817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:34.24109726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:34.378425731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:34.497402458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:34.687458159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:34.943801725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.041426347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.248055909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.44448008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.534657974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.701451974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.805738992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.88527357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:35.961380901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:36.039369025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:36.120690571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:36.671640053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:36.758267497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:36.836058146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:36.944427844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.076839636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.152942934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.229302779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.32105535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.413898528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.49872825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.63028035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.710415608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.860570366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:37.993370708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.076429589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.151855181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.228880474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.340148516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.430245767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.513068869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.591440709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.817639211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:38.897483744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.079417278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.158304229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.233608539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.309230453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.389786323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.467366088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.703838651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.862169842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:39.953369636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.044366131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.125648379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.238864926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.314770811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.401189578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.486410537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.561777375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.637005011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.723265824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.799815366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.900434682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:40.978767225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.059199637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.134451689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.209727901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.290115833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.36562488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.562119638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.646163972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.726007384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.801141802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.876593793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:41.951961014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:42.16192447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:42.240234612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:42.412323462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:42.492069975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:42.615297604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:42.695083094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:42.920620877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:43.520455174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:43.726537486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:43.981448891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:44.264737264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:44.437637963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:44.61582632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:45.02643844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:45.632445423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:46.5520987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:47.072989846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:47.150567431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:47.262463347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:47.352578386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:47.593584056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:49.29676179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:49.6160703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:50.27830851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:50.578161998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:50.836098555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:50.912653757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:50.998514496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.090619096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.170563848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.256354345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.464546053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.547809667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.624631496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.746786272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:51.918473315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.008978533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.094198718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.174337008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.279666622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.358688161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.439413564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.536112595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.618949899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.695325033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.793419955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.874395761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:52.954263424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.043289741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.120223635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.211197626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.298384846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.37843011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.45707894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.536551653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.637285683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.713337197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.79661313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:53.878817785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.115362841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.206385088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.337942551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.436269155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.52215306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.599199371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.700124923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.801992664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.88168426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:54.960858696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:55.054083406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:55.133260754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:55.211877038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:56.010777655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:56.113447326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:56.216080997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:56.961191811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:57.164302386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:57.354616753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:57.479166821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:57.591119756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:57.796782141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:57.936116061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.040269464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.142716315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.226586494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.31249395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.441146569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.526245917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.602895645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.679065142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.77449228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:58.868394469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.020460084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.134766938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.286366849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.373905526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.478570871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.572428387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.648032724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.734872928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.820919105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:05:59.907134756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:00.020107831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:00.109085152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:01.072454248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:01.3460583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:01.457111892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:01.777995859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:02.112555884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:02.307077151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:02.463464517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:02.563575686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:02.930144054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:04.061485462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:04.28861911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:04.447386571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:04.670053471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:04.794829937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:04.913438094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.010671302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.207304691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.285298978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.397516359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.493058984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.576859495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.658078114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.733747378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:05.896086567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.077981193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.180859949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.270437979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.346757363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.496162038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.571648546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.646769769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:06.821587945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:07.440108882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:07.587775389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:07.676368316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:07.812108131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:07.902082806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:07.978030856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.053945338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.129337188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.210544798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.293145451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.369667012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.445661527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.551717925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.634241521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.724283652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.826399581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:08.902071979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.017337336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.094379224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.172909549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.278486453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.362879546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.438301284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.514021171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.592758218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.668237398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:09.771304251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.021403936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.111225743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.201670823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.37848819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.486728938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.577439781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.658821056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.736479976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.821678936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.898745912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:10.976979081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.069560893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.164372656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.255620562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.396910786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.561525362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.648035507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.727657654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.804119054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.880765192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:11.95874514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.044154438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.12137908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.257217388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.355880243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.433156469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.517993983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.599601244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.741260592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.82316725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:12.936915624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:13.022315289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:13.105420363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:13.186370975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:13.606744954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:14.017230253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:14.631828519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:14.731681085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:14.835858703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:15.166586011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:15.461515454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:15.61917841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:15.698449991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:15.775943083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:15.867505743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:16.024204175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:16.163888388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:16.564763149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.174547101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.261554338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.354317014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.43947405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.525916159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.663967294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.860529341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:17.936968402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:18.501418259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:18.748072925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:18.827566715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:21.758492043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:22.006347137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:22.306708259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:22.575716313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:22.660778497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:23.646514147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:23.73178875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:23.814839034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:23.941964064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:24.0250427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:24.620998536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:24.709759137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:24.815985257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:24.903968377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:25.03380957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:25.256539197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:25.373309107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:25.762050915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:25.860908006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:26.001270174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:26.141217936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:26.233404504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:26.312589774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:27.054369509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:27.411397058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:28.070441967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:28.365789282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:28.663716504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:28.752954775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:28.946214172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:29.062585228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:29.152142958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:29.280077243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:29.486024909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:32.569699183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:33.046819873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:35.21868655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:35.380544011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:35.585808012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:35.707290333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:35.794530045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:35.915241027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.175074793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.28207442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.37565121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.469471363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.583254091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.668877492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.754941956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.849064609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:36.934911438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:37.053404885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:37.151216899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:37.252523905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:37.336381362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:38.014226137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:38.38046691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:38.570738738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:38.988982903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:39.249314944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:39.378518007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:39.816756618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:39.948072253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:40.588899366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:40.666451936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:42.329457206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:42.583953515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:42.6742004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:42.763938926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:43.106531403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:43.448006807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:43.782520773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.060870747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.22009626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.317610443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.402395494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.521334767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.596795148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.672311593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.75279841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:44.828591371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:45.785519765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:45.971867692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:46.05932785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:46.166076877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:46.4578229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:46.549390506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:46.683678913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:46.855523891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:46.931903803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:47.05261001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:47.458773481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:47.917901699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.083276892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.21389424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.297828077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.377993192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.473183885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.612222211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.78289578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:48.885975284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:49.219712142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:49.566921533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:49.729970614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:49.809880461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:49.889116251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:50.053214626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:50.133635711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:50.379828953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:50.488911769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:50.768824697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.066591947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.341983566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.526663017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.627844222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.704668458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.787853644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.872053596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:51.957182744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:52.125959292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:52.478105065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:52.72389494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:52.8580035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:52.935675876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:54.477778195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:55.400694115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:55.597695488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:56.046243353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:56.151326175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:56.229788224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:56.305481659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:56.407375927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:56.551294088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:56.693945385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:57.036305386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:57.154839141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:57.277427831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:57.391589432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:57.472520153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:57.553786303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:57.63364949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:58.947637632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:59.133843912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:59.231656044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:59.321114239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:59.540110208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:59.64823211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:06:59.765481783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.181425584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.305203056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.400738324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.501353341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.60722094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.686166097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.761757002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:00.992257509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:01.071957076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:01.160049171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:01.240064679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:01.336320308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:01.725049147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:02.096259991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:02.186252784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:02.276630734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:02.35254497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:02.428910923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:02.52887377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:02.628241953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:03.324495881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:03.403514126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:03.519711718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:03.595341342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:03.673598425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:03.953765644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.111834326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.190475029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.373156937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.450029105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.529153239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.615767393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.739771842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.821981809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.906445151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:04.981990901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:05.072754935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:05.148960981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:05.276525029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:05.378812994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:05.600245341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.009033066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.141894976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.360605942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.467189004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.616040569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.732689334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.865599501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:06.942932442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.031463069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.113553802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.190370608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.336220083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.412894967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.494759105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.581937842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.684171596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.790175705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:07.926612415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.111838642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.196392351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.387924358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.484556053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.579220362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.656605783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.760739915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.851758607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:08.93254913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.021324592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.102932469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.196876096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.317363855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.393362665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.471501408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.643318302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.762829568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.890347916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:09.971112903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.069262889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.145733577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.223239639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.326287579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.403096704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.479515456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.581641335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.657265996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.737564543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.81482673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.890553856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:10.966296599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:11.074556352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:11.154554479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:11.232655205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:11.31038399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:11.394128887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:11.471578884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:11.547871713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:12.461141155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:12.600251113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:12.716061079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:12.824877895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:12.907517018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.001680678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.118206685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.239266288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.331074076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.46558746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.584601308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.66624672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.752093628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.853510409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:13.947547379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.047445227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.124166669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.201203124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.282408146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.358592556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.436309372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.51276873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.595221353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.671319939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.74917234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.85165227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:14.930629967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.026680499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.107510508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.186164583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.262632934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.338154616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.413717098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.489426718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.56526482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.748004159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.836695873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.913400386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:15.996364504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:16.206225101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:16.308555653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:16.396451771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:16.4886427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:16.820551968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:16.896632089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:16.993612041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:17.088463228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:17.628277704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:17.704788518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:17.802676001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:17.896625864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:17.979971202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:18.504560896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:18.592019952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:18.684375265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:18.811290432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:19.249043029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:19.32597564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:19.42556849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:20.486941697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:21.015976565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:21.176614356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:21.402691355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:21.844932199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:21.921501828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.006376113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.126559155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.206867554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.288564868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.37179609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.456652998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.539240531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.676684988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:22.936513317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:23.115199603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:23.277012864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:23.354767437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:23.631686776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:23.877962122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:24.155107448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:25.273770833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:25.47248628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:25.554324235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:25.664302948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:26.830702419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:27.493604171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:27.840589494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:28.581153045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:28.664607563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:28.759792702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:28.857881367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.000727844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.091685854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.177234896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.261257902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.33781604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.418451609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.502835483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.601991842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.716420117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.81277151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.90432684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:29.986838114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.06293151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.138955433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.217378812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.294005143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.377025895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.452675829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.52852391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.605122401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.902099918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:30.982468443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.065680813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.154941904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.242387386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.35401943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.430146266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.514414074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.593431796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.672391982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.763385127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.848242735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:31.924266913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.007348946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.088848717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.172827305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.260562582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.335842687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.411972466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.488891216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.564392956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.640475791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.717771314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.794338571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.869912119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:32.946532753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.031021268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.106175226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.18175447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.270785221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.346618837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.422207713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.504790186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.580755899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.656317191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.733578505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.816213331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.891421498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:33.968974208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.04469691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.120074999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.195990823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.272853444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.354873957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.434067905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.509655693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.587705721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.663691306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.740715849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.81728829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.893581687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:34.969044642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.050540124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.126124263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.202480444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.280745451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.357510886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.440878649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.51741112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.595946755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.672374201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.747965093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.825944272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.904428161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:35.980875256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.056399778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.133375104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.211082215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.290011294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.366313043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.447761259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.534039524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.723426645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.811615431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.889565522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:36.966416269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.044165909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.126174069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.201753888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.291997101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.367321428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.44409563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.529080822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.60436054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.684660646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.770829181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.846053955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:37.922370903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.012568771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.087954667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.164350144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.250723129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.328798852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.404521328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.481399403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.558342599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.633735727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.710033122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:38.789568385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.043241341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.120599707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.199141576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.274879249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.351729512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.427463377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.503985315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.581127422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.65738811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.737574449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.813515996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.889009057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:49.964821419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.040677941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.116578559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.192388424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.271865634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.347320326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.423370355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.499663234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.575607853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.652012798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.727829063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.8081539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.885272678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:50.960655178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.0368246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.113515532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.189142354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.274678459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.35306855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.428593962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.513061637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.588715564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.664373618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.750369729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.826138793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.903556647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:51.980699617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.058373602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.134053481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.212596629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.290455641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.366189184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.441512354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.527405743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.603205079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.678842205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.764273477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.840482354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:52.91778859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.002000293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.078070353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.15366303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.230654254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.306059568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.38184988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.461461106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.537566782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.613158179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.688762153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.774742263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.852158036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:53.927493462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.006901005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.083688002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.159652524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.234921292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.311268123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.386655005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.46647753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.543922519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.620059459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.695325188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.770673157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.84638638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.922267444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:54.998719237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.075945119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.152297549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.228250231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.304182304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.380101609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.455719342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.531661527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.610517926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.686120171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.762020308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.839752788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.915470203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:55.999227083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.074614956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.153111223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.229429316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.305018504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.381182932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.457449665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.537018617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.612675614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.691578414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.778325957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.856842415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:56.933864614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.027762843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.103040123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.178433276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.268632032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.344898253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.420337166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.503843162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.57927734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.654606812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.730889577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.809996283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.885745505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:57.962021102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.037402542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.11281816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.188259921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.278446293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.356421655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.434760095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.519551708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.595757799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.671612814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.757392216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.834744338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.913949285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:58.989596714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.065467889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.141675644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.21702278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.295529573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.379780314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.457022547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.532874618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.609088197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.685413074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.761501564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.839096953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.91476723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:07:59.992504445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.068583238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.144068776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.219611082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.294671814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.370282185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.445513255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.523926351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.599718037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.675535579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.751374817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.826901251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.902865131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:00.978860211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.057623391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.133806505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.21069958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.294230663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.369847274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.445625487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.530321321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.605692392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.682000756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.767505721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.843138459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:01.919045602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.002290089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.079591873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.155189348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.231754674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.307487094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.383950756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.465849241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.541693598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.620706957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.69637272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.782929282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.858433763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:02.934277417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.019375304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.095166156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.172880106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.258793971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.334674937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.41187896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.493008154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.56923226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.645730546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.722394178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.798067589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.874032939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:03.949609677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.025853367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.101890398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.177712419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.255994888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.332707288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.40877792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.485132235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.560523146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.637069976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.712931357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.790604794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.866098362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:04.941980351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.018386092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.094829528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.170388825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.246110684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.324917159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.400646506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.475972808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.551710923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.627348141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.702599689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.778503663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.857810305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:05.933469251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.018649954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.094395557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.170172552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.255906797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.332610941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.411150532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.488552092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.56632281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.64247357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.718074658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.794477646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.876920552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:06.952785164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.035423178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.111166732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.186652203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.274724239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.350839062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.425774222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.511713782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.587374455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.663787331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.748489787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.828167472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.903348651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:07.980135419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.060575707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.135947384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.212002431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.28831668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.363799751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.439146532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.524488612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.602833576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.678397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.764430033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.839743533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.916959042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:08.99222675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.067927872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.145151445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.221040536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.29693334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.372914241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.448818373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.524413637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.601216596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.677157465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.75270508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.828652573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.904092026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:09.980029407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.055312794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.133456635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.209565281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.285182465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.360821729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.436890791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.512886476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.588857488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.668563142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.744291975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.819976776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.896138895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:10.972459672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.052458641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.130167756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.206321587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.286137129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.362055277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.437748749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.522623014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.598664811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.674594031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.764562411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.840593264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:11.916491731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.000510177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.076510053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.152196357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.228437868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.308491109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.384780653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.46053899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.53638712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.612003407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.688180149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.775615567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.853055334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:12.928403297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.012254284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.088009037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.163926511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.2485273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.324991342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.401211188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.477643294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.553769315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.629264384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.704981344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.788233443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.873193724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:13.949336674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.024705213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.101223847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.176904486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.252879882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.328632106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.404140135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.479805126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.555588518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.63126567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.708157397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.784632542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.862611612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:14.938436509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.019955049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.096386961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.172592119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.248578202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.32429801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.400036633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.475897883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.5548145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.630872968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.706557767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.782228678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.861122511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:15.936858511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.021204831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.100495917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.176290317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.26174766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.336661601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.412234078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.494562868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.573263482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.653670518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.730538213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.80645623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.881779488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:16.957461023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.037340277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.11278056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.191395765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.277919233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.35376141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.430149481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.513672302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.589363693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.665509393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.750453001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.831477581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.908097528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:17.984381694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.060203582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.135916797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.212080353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.289552854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.365288565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.441007507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.526012683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.602107246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.678371028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.764438169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.840294297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.915865398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:18.991675989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.067774488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.143992733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.219721051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.298734244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.381044249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.45855371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.534100458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.609794312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.685417732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.762831257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.843853404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.920195362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:19.995445018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.071263001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.147409309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.224154344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.300390797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.380773319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.456458629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.532049953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.607898336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.683721151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.759603199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.835482239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.912582479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:20.99803278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.170750493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.256193722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.332325501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.408647298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.485334028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.563673836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.639544843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.71644092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.792544443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.869260165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:21.945406504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.029925209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.112569969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.188096235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.273965165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.349504776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.425462984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.510137627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.585789591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.664598557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.765916264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.842273582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:22.917903178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.001913139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.077661265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.153452911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.232392886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.307476426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.38434431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.46012946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.536024691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.611507469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.688303416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.777465605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.853767817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:23.929678121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.005917004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.081332293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.159504162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.237373082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.313412603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.388602961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.463914696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.542403625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.619180948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.697086605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.774953542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.857947073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:24.93366515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.010472809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.086168709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.161879905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.237698142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.312898323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.391745144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.466825708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.542346629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.618027425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.694229347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.774032341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.850278712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:25.929654308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.014178675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.089975631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.168384238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.25376468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.330190285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.405970602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.486622886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.561764474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.637202386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.713081904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.789431124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.878033432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:26.953993623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.035788994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.111472029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.188369032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.281450694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.357310692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.433030367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.519928396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.595979244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.673362398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.758528852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.83422728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.910766166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:27.988531788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.067258127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.142708646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.219153003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.295247595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.371791121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.447724591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.532239517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.611719785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.687694568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.773769802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.849724169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:28.925815753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.001627109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.07761626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.157845945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.233674742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.309484242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.384714727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.460826439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.536428352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.612335645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.691485541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.767223104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.845145144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.920475854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:29.997034516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.072757551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.148874191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.228257689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.303860306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.37982824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.456433046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.532099984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.608436883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.684506322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.763769307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.840399234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.915765336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:30.999403546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.074849073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.150635436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.227217969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.305453453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.381055238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.457084068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.535235326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.610651253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.686362287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.772345295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.848115146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:31.92365197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.006259286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.081552843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.157561129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.233667688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.309491491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.387670589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.463852158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.539795643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.615527413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.691340336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.777696245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.853526513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:32.929640592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.014198685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.089346511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.165411885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.249904665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.32623945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.40245337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.481369502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.556977078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.633239286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.709583512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.789657386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.865225154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:33.940768441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.017199164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.093056535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.168501133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.244360904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.320225763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.395976093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.471707862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.54840758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.624134774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.700064946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.776042574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.852142028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:34.928166378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.008010169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.087983465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.163917573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.239801632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.314920081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.391028783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.466839657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.542559298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.618445949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.694692285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.770587065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.845935085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:35.921724455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.005148516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.081805161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.157332319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.233447325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.310480999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.385709497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.468904819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.544694285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.62138133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.69826921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.781619734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.857866773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:36.933460428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.016486276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.093034663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.170129266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.254827199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.330240723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.406563476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.483212856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.558802287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.63444615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.711496208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.788978495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.865497666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:37.941364541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.025728613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.10206951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.181999444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.2748859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.350622052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.426349404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.51006758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.585747988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.661386411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.742143013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.82073885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.896197719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:38.971671724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.054131772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.13001423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.20533988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.282162287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.358577808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.434531178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.510306371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.586785125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.662168824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.737952529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.813844395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.898027377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:39.973834538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.049767204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.125481404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.201491415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.281130338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.356520405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.435921021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.510870154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.58645488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.66250038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.738765658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.813976107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.889640674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:40.966603722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.042389026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.119267145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.194708988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.282393967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.358181863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.433578938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.518209253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.594082367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.66952773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.756380314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.831804782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.915528109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:41.998448706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.074209721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.149482314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.225704999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.301833699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.37736796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.452852076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.534810099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.613337326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.688895715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.775637449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.851942791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:42.926901428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.012487691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.088509445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.167167938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.25362682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.333550385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.412282638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.49580401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.571235037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.646483117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.7259781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.80145316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.887103231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:43.965571609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.041535091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.117215368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.19492204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.274690051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.351596905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.426634582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.501972743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.577947425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.654005947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.735468828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.811387605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.896386595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:44.971633139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.056474848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.132287735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.208567636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.286525287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.363837745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.442314603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.519261585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.596474426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.672168368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.751778488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.829118915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.904415091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:45.980172778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.05548601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.130663849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.208605083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.288202147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.366309816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.454670545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.536017008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.613784096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.690064317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.775903189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.851455305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:46.929800193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.014557643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.093879407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.176266971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.261806384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.337929738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.414142502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.502066329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.578111187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.653781992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.73006506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.806032061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.888023971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:47.963914651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.041520169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.118106313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.193733629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.28076794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.356330039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.431736104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.518932786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.596223932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.672024818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.766042548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.843108026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.918551532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:48.994448419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.071506185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.151510966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.227388748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.303413989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.381051187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.457256942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.532447452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.608044623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.686094018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.761850199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.837587052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.913087902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:49.989002229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.064800331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.141406123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.21746122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.293313562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.369224049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.445078887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.521205089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.597049751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.678920315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.756667498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.832484384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.907863856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:50.994397808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.070817838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.146433664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.222407224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.299846178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.375373268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.451883474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.533256944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.608949828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.684537014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.77055448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.848813669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:51.924699035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.00866457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.084486191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.160395206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.238299958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.313852968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.398415854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.474621096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.549722452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.625102564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.700806007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.792870719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.869483774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:52.946895272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.030625892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.106482073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.18216062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.268165988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.343988889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.426119295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.511828788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.588034317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.664399113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.750161214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.825401323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.901828552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:53.979617142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.055289032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.130384979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.208316547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.283463055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.358927711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.4348509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.51187916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.58762862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.66358861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.739312533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.815131369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.892833782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:54.968342087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.044870948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.120753209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.196404235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.274154904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.34980609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.425691327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.50164818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.578276723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.6541842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.730603012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.806021939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.881567556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:55.957393144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.036065425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.113253078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.188905192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.27762669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.353799739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.429688623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.513361993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.589793188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.669349128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.754811289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.830415274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.905775192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:56.982096978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.057697955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.132764237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.209656718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.288540777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.364020856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.440252497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.52623924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.602006043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.67762782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.766275621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.842475933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:57.917990605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.002187597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.077454553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.15296788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.229029151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.305558107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.380885416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.456201909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.534944206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.610788289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.68654754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.772840366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.851995212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:58.927684766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.00466832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.081419071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.158940904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.235559013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.31106914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.386951112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.463371267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.539823422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.616549021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.692479249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.768419142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.8445303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.921028472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:08:59.996734345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.07252598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.148543121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.226957413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.302290738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.377660926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.454065433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.529969004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.605819872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.681632722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.757272034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.832637711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:00.914803124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.000803626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.076583356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.152122539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.229650515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.305859626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.389306079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.464594443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.541656973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.618923634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.694428449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.780673658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.856429579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:01.931978426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.019744039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.095429463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.170902533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.2567358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.33256641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.4080342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.484435889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.56573537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.642061411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.717902741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.793471332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.869226485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:02.945205737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.030523574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.109000394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.184817212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.274061115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.350884218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.426784269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.511998936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.587683496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.666130907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.752696568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.828428904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.905984177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:03.981489854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.056967724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.132741021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.211341906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.286535803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.362439406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.438091134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.515773223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.592216321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.668006482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.748329277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.824018733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.900571048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:04.97652726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.052166475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.127946427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.203932559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.280610699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.356581918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.432813589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.508523749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.584168916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.659803075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.734828266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.814498541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.891491661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:05.967357535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.044388832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.12079516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.1968155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.282448411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.36443878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.440638353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.525674265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.602830107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.678849519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.766139892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.841811331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:06.917696213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.002471705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.07818244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.15361666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.229890539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.306844266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.382380695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.459574937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.537368612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.615808054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.691052191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.777225557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.853458763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:07.936800125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.022707536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.098545824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.174398001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.262506656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.337981292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.413525881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.496539238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.57342186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.649083378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.725080677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.800376046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.876007164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:08.951872653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.027253848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.104385561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.18003431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.255222286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.33057356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.406356647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.481762642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.55716294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.632509094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.707734254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.783146105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.859200492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:09.934389236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.010244868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.086627291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.164969963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.240286324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.373821418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.44968329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.525695084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.601323897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.678867487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.754375691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.829514673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.905850696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:10.982210142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.057945868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.133403415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.214236007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.317586264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.393231333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.469204183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.545011302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.620721556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.696992553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.783102044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.858574567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:11.93401589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.018682003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.095172586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.171136699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.256969131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.333658597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.408907597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.485505958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.561523991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.63728967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.713256406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.789165351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.865480988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:12.940854981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.025993132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.101647481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.177559657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.26654288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.341792104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.419324941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.503948109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.579591193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.654950306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.731489914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.806771106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.882050537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:13.958147036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.033754695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.109592246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.18564164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.261625112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.337965453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.414190273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.492748307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.567957465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.643615365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.720082396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.795861706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.871308372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:14.949310014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.028670618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.104361383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.180024307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.255988515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.332456761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.408331144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.484173207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.563280719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.63839202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.713577978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.789431753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.865121717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:15.940749057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.026373165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.104822173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.180495081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.268093614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.343665816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.419343716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.503203738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.57856717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.654901174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.730541602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.806025067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.881796536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:16.957881418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.036112407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.111824899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.18965377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.276777897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.352448597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.42869092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.512964738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.588609101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.664448251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.753865399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.83272862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.908785212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:17.985163793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.061573094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.136969166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.212855804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.289887929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.367897442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.444001779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.528418927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.603968441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.680458799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.766641953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.843687198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.919369258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:18.994646864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.070385756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.145688099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.221324845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.299086707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.374417626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.450106181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.526255031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.601904161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.677652846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.753523611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.832268398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.907463699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:19.982395924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.058475173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.134079055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.2109026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.286186254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.364365689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.440512618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.516449208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.592263461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.66793064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.743513657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.819282406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.901360163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:20.98085251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.056068291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.130930947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.206421036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.285897671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.361108492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.451330865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.533730546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.610830863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.687792426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.773945115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.849576005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:21.926147163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.010135984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.085707577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.16110304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.241885452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.317470037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.394714483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.470838339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.550176221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.625765254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.702317083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.786632533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.862478081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:22.938061802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.023357808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.101491225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.177462919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.264793319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.340443632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.415953144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.500772632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.577810835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.65538559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.731605575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.808375199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.883728325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:23.958857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.034705108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.110451038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.188203715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.265956871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.341504175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.416550417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.49341201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.569853182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.646155311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.72286775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.79866085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.874305083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:24.949886756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.025544237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.101435961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.177950254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.254681893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.331724448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.407230759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.482216776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.557877329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.633595483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.70955284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.789548745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.865179314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:25.941224864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.031977771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.107723253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.18312553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.271884267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.353800356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.430157334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.513932039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.589089386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.66483858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.749548977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.825144665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.903462916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:26.980094937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.056090791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.132109908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.208216578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.287733756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.363844011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.439644565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.525392735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.600827205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.678823948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.766629264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.844596118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:27.924392404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.008293478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.08438562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.159716728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.237612765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.312767391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.389911227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.467131095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.542766751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.618489545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.693729004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.781711666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.857472252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:28.932992162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.008920174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.084679032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.160860902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.237187799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.313337222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.388436166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.463988557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.541535214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.617395608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.693017216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.768360612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.843648711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.920320317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:29.996021605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.07457413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.149890646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.226309447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.301467113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.377480917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.454792146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.530503035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.609024679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.684981299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.76092547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.836466085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.915293461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:30.998922435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.074747213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.15179911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.227987956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.303582843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.379090305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.455361744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.53463991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.610716787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.688316211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.774013787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.849608642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:31.926485689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.011808796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.088092492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.163992886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.250200324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.325965901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.401938488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.477947108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.553688588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.629169937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.704799256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.787718332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.863239874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:32.93831997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.023499715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.098408192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.174286954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.259983793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.335879547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.411741509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.495817368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.571674561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.647430442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.723107281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.798877049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.877249827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:33.952909546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.028102379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.104375642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.180119265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.255790664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.331444367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.408266788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.484121294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.55990863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.635405371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.711303269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.787043436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.862609138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:34.942509327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.01836956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.095223694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.170903733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.24621135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.321467576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.397084702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.476399923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.552184635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.628220454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.703564041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.779291216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.854574642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:35.931204805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.016581543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.091859912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.167993397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.252693006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.329105694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.405072456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.482189921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.557800262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.633467501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.715829545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.791626288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.867346871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:36.943981834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.030838431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.106309763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.181772582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.268342455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.344399138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.419575202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.502945482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.582205438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.657698114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.734035152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.810680195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.886235783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:37.962200913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.038071802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.116547555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.192072935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.278853787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.354401567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.429939139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.513928531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.589141683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.664548725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.748796681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.825049366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.900958334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:38.976615556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.052849169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.128690457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.205855473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.28119493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.356770903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.432662399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.508637064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.584267309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.659566158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.737941526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.813493114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.890885749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:39.966288503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.041840379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.116957721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.192452124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.272729692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.348441026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.423844164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.498706079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.573696763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.649207678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.725065702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.804574204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.880315266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:40.956052072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.034579506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.110671612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.186348545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.273271797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.351722718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.427563557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.511649205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.587465404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.663360676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.747467604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.822325391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.899506439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:41.974881352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.050075623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.12660335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.201771508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.286073831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.361536841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.438428413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.523818334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.600649457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.680507659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.766204016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.844412821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:42.925093849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.018871013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.094256069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.169299106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.254584737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.333796274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.410496899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.486082919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.564390893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.639511722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.715642036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.791770782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.876285267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:43.952058937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.044386226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.127622326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.221691045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.298882236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.374163323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.450866028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.526759795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.602425559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.680103157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.75680471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.83233876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.908179535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:44.983711089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.059499958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.136278056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.211732457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.289173572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.365903541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.441744315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.51755696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.593121987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.669502352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.745166099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.821027482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.896066837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:45.971691737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.047736545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.123560294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.203417279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.286757764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.362658731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.437985194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.522310844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.598436069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.674048488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.762418221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.837709036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.913596818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:46.996925271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.072367767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.148316094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.22453268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.303531286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.379137848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.454813403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.534176302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.609743568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.687179209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.774582466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.854318649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:47.929426805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.012736889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.088413628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.164611142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.24917385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.325052704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.413854986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.497850295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.573370296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.648613685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.724454522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.79990985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.875590717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:48.958067671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.033867323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.10955075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.185202817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.261099494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.336743561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.413572538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.49170678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.566902873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.6426687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.718003195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.794050818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.869784326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:49.945519049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.024979228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.100951458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.176849095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.252453321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.327772743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.40285149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.478593989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.554913712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.63025131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.706075378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.781991832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.857965054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:50.93315785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.018336053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.097258273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.172636319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.2576182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.333811072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.411313178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.493539055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.571551727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.65076019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.726545634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.802593385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.878222314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:51.955543585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.034644527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.113324535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.192920395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.282132217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.358301025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.436525443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.520797042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.596680567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.672604892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.760942495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.836412606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.912090976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:52.995100543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.070851713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.146017725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.222072867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.298684336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.374129423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.449667887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.532456843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.608141421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.684783419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.773814886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.849275077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:53.924418496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.000224835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.077951678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.153655392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.229152768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.307652645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.382918338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.458807622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.534600297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.610218026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.686276368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.761831408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.838562655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:54.91413264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.014551836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.090001082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.165706204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.241401565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.317347906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.394227155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.469969333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.547728017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.626083156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.703735822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.779175757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.854329671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:55.933463637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.019024435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.094515314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.173912834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.259679684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.336418994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.414027596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.499256998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.575173802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.651356082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.730399645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.806725703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.881995139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:56.957642883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.174307554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.258679345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.334712343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.41042652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.488829979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.566200433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.642512666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.719726287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.795318478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.870262982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:57.946666704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.030464375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.11468122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.190739754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.306559496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.388995838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.471965819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.547636315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.623397213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.698787066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.782742947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.863538533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:58.939523049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.015306091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.090385476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.167387029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.243238487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.319175034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.396628497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.472066734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.547700142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.623180812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.698708618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.774420107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.851193689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:09:59.932701987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.008046335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.084030787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.164339645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.24228601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.318185085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.394028767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.471873338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.547261879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.623133145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.699456737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.775079168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.850567966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:00.929101026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.016280884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.10491132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.180465494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.283652978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.360647523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.436031583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.52145353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.598262312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.677689815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.76278155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.842949159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:01.920415837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.00691847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.083408239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.162735677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.249706668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.326158133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.401304237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.4778262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.552959472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.638217353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.716105732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.801413822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.87744909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:02.954350544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.034614698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.109839971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.19194786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.29029189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.36619442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.44210463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.525921244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.602736042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.677935811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.770275381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.846685373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:03.922080377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.002648534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.078396438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.158835409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.251346821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.329956777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.421040267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.498609762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.610027845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.68648651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.768576126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.858696212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:04.938861387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.044808522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.148721454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.236112257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.312164164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.393736493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.470347447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.562664393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.664586932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.745181168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.827370913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.903935019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:05.981013243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.058030411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.137299766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.246191225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.352365434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.44657613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.529913602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.60796659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.685685462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.771320946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.846670988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:06.932474603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.016928472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.094500846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.171904066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.25878955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.356019133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.431787932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.524317903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.615267438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.690647944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.777049166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.852733228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:07.932889923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.018201179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.109317692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.184869464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.274249891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.351577141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.426768333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.516066551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.59133992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.666890476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.75245127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.827969442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.90355331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:08.98552686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.063865451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.139569641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.215213958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.291562028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.370233711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.449114101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.525587548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.604874023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.694904826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.770239155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.845980113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.921731184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:09.998544251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.074140248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.149695603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.231635455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.307677377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.3828766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.460729713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.5473062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.662803277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.742353915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.831554211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.908580081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:10.989407247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.068032114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.149431799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.226343492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.30354274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.383471111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.464261989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.541320947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.618195008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.700228749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.7902784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.891758051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:11.968203018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.04630071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.121604766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.197298971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.281725478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.363709587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.441827535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.532015459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.615890855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.69758152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.780822285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.858340705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:12.947376262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.029330259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.104708075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.17991565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.266191364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.341868129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.418799853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.502601969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.577773447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.653886057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.737685292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.812936259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.888393277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:13.967911946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.045848643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.121517087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.197254748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.276173601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.355739919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.431292425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.507061415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.585888171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.661312612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.737012096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.812366873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.887776818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:14.963349196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.039095625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.117635722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.193096547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.268575068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.344076342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.420629981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.496001013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.571489583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.647077482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.722110654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.79735778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.872526794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:15.947594174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.03055647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.105832812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.18231301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.268691829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.344149486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.420290544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.503828175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.578883042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.657516291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.741580617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.817033058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.892038933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:16.967303148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.045444806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.120519258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.196071572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.301743338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.377194659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.452335287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.535722484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.611292238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.68670727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.775180579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.854431052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:17.929637025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.013955434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.089547236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.164520214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.25040869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.325525638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.401041983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.477000382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.554308653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.629687621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.705146013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.785919193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.861335056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:18.938840963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.014715008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.093285632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.16892745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.24501721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.320174126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.395925002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.483785279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.559668284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.635709916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.711521464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.787075377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.863679128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:19.939035471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.014469286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.089718364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.165344694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.241087697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.31790873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.395747344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.47524281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.550842804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.625999592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.702571342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.777662145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.857731571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:20.934041142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.031625764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.107228734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.182725014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.270862669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.351800138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.426820124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.510598108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.587132769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.667873947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.765789166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.841301414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:21.91663414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.00149345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.077112772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.165088121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.250338475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.326831632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.404759718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.4807153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.556641633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.632193049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.708988321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.788382058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.865012592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:22.940357382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.027959222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.103808242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.179369355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.273608047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.358591358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.433792434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.517843382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.592982985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.668998983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.755470185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.836669801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.913123853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:23.990329978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.065994452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.141355153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.217367976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.292689938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.373873608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.450273349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.525880404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.601145501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.682116367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.757223733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.832567519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.908214415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:24.985416795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.085482363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.161636869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.237152945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.313124786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.393699215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.47043666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.545733398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.622582625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.704386904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.785429675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.872108042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:25.949546929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.081519576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.157022463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.235587479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.310865651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.386014504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.463411625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.539123481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.614846442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.692864937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.77987013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.855530368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:26.930644724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.018270266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.093625909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.170554651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.255955539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.331419699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.407562868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.483811641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.559432641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.63444638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.711767332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.787457679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:27.96603096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.043394472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.119430207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.195691169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.29546771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.373459249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.488914742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.592347552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.669455562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.755596672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.833797406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:28.909719471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.011488906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.12632545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.201864676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.280513906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.388885344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.498410884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.608069839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:29.786383758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.116758858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.223881302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.434938584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.518713012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.597891542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.674215761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.81728141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:30.899777473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.075606299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.154201597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.234314759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.396787204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.47284939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.641296486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.749330039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:31.848245913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:32.138554151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:32.214787797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:32.468336082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:32.592443955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:33.542879338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:33.869203295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:34.370156549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:34.492894326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:34.572708451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:35.301149925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:35.440052743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:35.52969715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:35.608909482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:35.754372161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:35.870090817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:36.262585095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:36.450299125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:36.536516101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:36.611901081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:36.732865225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:36.988813083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.316734927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.446244809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.533683726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.624728347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.701201246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.785774428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.862922943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:37.940446226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.024163719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.101256706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.206385055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.287311661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.425722048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.588611662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.86948693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:38.982267829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.064882639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.239408307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.34837702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.462489943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.539236957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.621351198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.718373081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.825051287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.905257215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:39.984082631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:40.08883255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:40.277871942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:40.378616457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:40.455524818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:40.534422232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:40.888328463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:40.975673503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:41.374753118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:41.474451146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:41.549700162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:41.665821548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:42.252678229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:42.442307483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:42.546345516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:42.676851086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:42.767510575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:42.846289446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:42.922726481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.075580384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.18184773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.277898185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.358613622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.488363981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.626798937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.778579505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.895370126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:43.983432208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:44.062824796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:44.153581367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:44.239196451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:44.379846477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:44.567636327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:44.935913286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:45.171304155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:45.452890061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:45.541740459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:45.719511816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:45.807321173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:46.02916728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:46.466795605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:46.620727159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:46.80376259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:47.217076176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:47.446369355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:47.647254147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:47.866579217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:48.233621419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:48.522804811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:48.703628791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:48.811476723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:48.893009103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:48.969421533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:49.15449002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:49.264938451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:49.343150192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:49.733809966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.229423472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.350455905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.436163507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.578737158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.698799721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.77657755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.879106664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:50.970116112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:51.075582798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:51.500019445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:51.578928169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:51.657017688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:52.177060907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:52.269047925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:52.349100633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:52.868099559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:53.240039352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:53.37434431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:53.487853816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:53.577427565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:53.729062056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:53.814410107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.000829588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.167624862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.261208582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.337349421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.426395109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.630283606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.711339007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:54.786239853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:55.259317973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:55.557397305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:55.641529771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:55.735487359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:55.834393046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:56.198789327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:56.725621454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:56.803644356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.104901859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.210102383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.335780835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.417851085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.517902286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.629632548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.776636904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:57.854342059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.04198632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.214582172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.314790846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.429483989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.532792164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.613575566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.692838963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.79435048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.872935574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:58.952793206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:59.040497819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:59.760545807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:10:59.917379779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.082342757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.169263678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.257281929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.337679673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.467661564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.597826983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.688584079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.764173796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:00.866626176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.308240972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.421896353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.517728618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.598082003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.679633267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.781232355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.859823964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:01.935477872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.024017228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.099548022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.179124631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.288607368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.388053201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.469638893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.54541997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.622020284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.698132864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.78181302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.857445962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:02.932839469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.019229604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.094880174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.171719695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.257133109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.334206144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.410013586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.486526116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.564964973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.641248244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.720570566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.816149305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.8917088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:03.967191075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.047684551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.125450637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.200981646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.291930186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.367114363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.444106782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.520986139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.597040468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.674350469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.749747392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.828335787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.908973172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:04.992247251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.068073406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.143654653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.219705233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.295129897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.371058391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.446463886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.521824707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.597787059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.6765032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.751853716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.827859494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.904273163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:05.999801969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:06.274818376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:06.351561527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:06.435090393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:06.521513822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:06.717599235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:06.841905402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:06.92269536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.009250091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.09123501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.168316092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.268793623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.458358027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.546600765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.630396807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.705822326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:07.787850832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:08.170670005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:08.434430514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:08.561165705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:08.975110975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:09.056983499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:09.357127873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:09.435147293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:09.805356105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:09.902009965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:09.979505009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.101429859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.207710355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.294537879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.374378048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.454172776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.52975093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.605545221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.882644958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:10.964728365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:11.074035425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:11.185671579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:11.752261882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:11.90490196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:12.186873442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:12.326942643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:12.493758709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:12.680334798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:12.766241631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:12.844150569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:12.923516437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.050093509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.126277118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.20210487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.305192053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.433403818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.518434575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.59789545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.760374673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.869137278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:13.955174864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.170901553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.274555348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.36680076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.445307284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.523478465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.601662031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.67740648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.786317342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:14.866614891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:15.17016179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:15.25354632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:15.338830935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:15.590499538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:15.666589406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:15.742807919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:15.822214991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:16.046383065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:16.927569636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:17.060436593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:17.142594916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:17.218939474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:17.320901368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:17.410474197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:18.572456067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:18.655344914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:18.901592625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:19.046211293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:19.192740184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:19.573625363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:19.805532678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:19.896799653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:19.996999665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.154441322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.237855751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.376238448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.453293746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.538856846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.615355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.690633579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.806445736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.888645231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:20.966401456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:21.078069265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:21.341550342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:21.4167308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:21.865005683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:21.95325181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.073871722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.228416944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.39187805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.510823645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.631318078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.724469953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.801168267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:22.878270278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:23.128303857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:23.405719026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:23.709273369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:23.836138125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:24.230408763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:24.352505429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:24.575885296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:24.653824008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:24.762705913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:24.841247788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:24.919512531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:25.046658282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:25.128797016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:25.223506257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:25.308099435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:25.684741296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:25.776122262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:25.859192909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:26.678258669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:27.073214626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:27.202160118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:27.299949805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:27.395510402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:27.768657315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:27.854485163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:28.173949957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:28.399291399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:28.534048565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:28.625764027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:28.851368584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:29.452639994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:29.590274718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:30.041341496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:30.184981757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:30.299317435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:30.380611918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:30.765937995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:30.85748608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:30.966022175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.061372824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.170008982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.25773507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.417146544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.566611565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.647206813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.727965108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.820698424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.909633302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:31.98946474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:32.067981845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:32.153765892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:32.231530324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:32.353217768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:32.431479021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:32.519249235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:32.59559194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.035705752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.19798447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.303118319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.38454521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.46329848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.539386546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.614606574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.689870476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.89882602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:33.986220501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:34.084301045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:34.202107986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:34.458449303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:34.716228987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:34.89410857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:34.985033985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:35.102487113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:35.27818048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:35.513771437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:35.784668064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:35.879801466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:36.207941445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:37.218721766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:37.582502635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:37.720226969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:37.956576719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:38.05111581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:38.130641286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:38.209331237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:38.563883717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:38.723364222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:38.839542268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:38.915908214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.005882624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.110885427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.250881973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.340347397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.575431851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.77435227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.852044574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:39.957900789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:40.03878875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:40.123587918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:40.200791557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:40.278507121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:40.43890621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:40.764533398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.028737502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.105744584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.182164665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.308626658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.477334867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.554536357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.629852006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.707592752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.788102385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:41.874001629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:42.206408315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:42.302783847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:42.439930489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:42.567986528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:42.645838571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:42.721493878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:42.802919772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:43.16154745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:43.243774429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:43.632932569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:43.722492698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:44.219970422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:44.961914914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:45.232172174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:45.410669634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:45.490103652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:46.74272296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:47.793447005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:47.995923078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:50.159957398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:52.579175486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:52.66114808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:52.744814539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:52.821154701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:52.931535742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:53.14602491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:53.284557741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:55.219684893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:55.625203554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:56.083658354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:56.557486591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:56.699575393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:56.820440154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:57.26608849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:59.040579093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:59.168661487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:59.25170773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:59.431878957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:59.523979024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:11:59.65692396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:00.377251171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:01.057164555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:01.135598242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:01.349844045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:01.75769449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:02.186675164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:02.309586248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:02.394147678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:02.483290615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:03.969857886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:04.541734773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:05.459754072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:05.788396106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:05.900012295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:06.046481279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:06.385645436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:08.564277696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:08.640159121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:08.859149753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:08.942041232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:09.341719655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:09.441984562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:09.90912997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.156760792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.274263088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.380209285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.480166527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.567080502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.644441021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.720940001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.799833096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:10.877692677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.055841638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.13451184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.258688234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.359501091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.443472539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.53057887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.633189402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.710799176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:11.792474656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:12.172381514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:12.516832128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:13.246657902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:13.322890458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:13.676160175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:13.762389981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:13.838884916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:14.861238029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:15.26621755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:18.065259515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:18.482230221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:18.849917377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:18.94245616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:19.025192647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:19.781858656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:19.859855487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.163677796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.247939268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.323403479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.400957472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.488011379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.570129242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.65461581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.740801041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.820600888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:20.896052811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:21.688656716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:21.815066262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:21.891871261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:22.742072674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:22.824590001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:22.918027619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.003910429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.096498216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.179165241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.277061822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.357596824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.449701326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.531691972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.610531511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.688120279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.814921956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:23.942137475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.028216928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.12392583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.202422696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.28590703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.367140585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.452669196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.533093085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.614924456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.698088553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.776494183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.852366076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:24.92814043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.017266756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.095484983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.170602442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.261292862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.362304154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.439237624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.515324658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.604250558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.683517755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.766670745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.861883239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:25.938010275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:26.311455739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:26.69543744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:26.981679348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:27.057286453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:28.59722164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:28.71832107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:28.831710967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:28.977050206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.060471096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.138419408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.213726876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.290723406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.386083183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.476475557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.552976354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.701010449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.827211681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:29.974477616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.125148646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.346753135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.444215779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.536539619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.617575831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.773127602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.890434001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:30.966924458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:31.525513109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:31.637236522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:31.72322666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.04377758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.166538462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.358697376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.492256939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.644176164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.720663829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.813844464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.890539018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:32.966069685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.041400054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.125261745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.201383408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.290460543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.365865794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.441439659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.529618709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.605474602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.686004797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.772277434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.849563817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:33.925014957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.001747525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.077969189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.156940469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.233364253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.336629194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.445903851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.528233284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.609384108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.685349057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.760640283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.845142924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.921129474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:34.99942511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.075252675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.154402934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.231642587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.306779979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.384534341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.465143668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.541600761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.617530698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.693157837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.77048127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.846138555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:35.921443186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.006629531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.082065075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.157647922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.23415871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.309761078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.385416727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.462774814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.539974079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.615786439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.690769005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.778099369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.856200654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:36.934123435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.023726531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.102657766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.177814447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.26537368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.341490977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.417129502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.501226515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.58554504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.698191979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.812613166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:37.974126952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.06236381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.143951213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.233754469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.318350122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.395085552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.471783221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.547175077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.625856378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.708729049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.80082043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.880723413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:38.956142118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.031487827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.113409511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.189249318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.264791416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.342450688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.42081082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.501173114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.577377927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.654296625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.731769905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.818291776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.895422515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:39.97433627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.050351473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.125661399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.201271336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.278170798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.353777472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.429693022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.508431566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.614939137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.69349313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.770228297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.845178944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:40.920136503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.004687603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.084269281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.160130617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.244569356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.327277561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.403331705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.479197713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.562133831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.638525365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.71487312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.790594003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.865661995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:41.943381966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.028142989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.103460396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.180097184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.267614891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.34260262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.420085107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.503851302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.579297226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.665277271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.750751632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.828461359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.904525804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:42.981135327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.058085278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.140013156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.216876157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.292537287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.367985127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.455457101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.546112082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.642418364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.753883208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.837077281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:43.921652977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.014547793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.089894698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.183473697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.300970235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.377846289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.455282686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.530712955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.605841643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.717647359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.801528528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.880424216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:44.968910722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.068556938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.163132293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.239636585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.31884681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.401643931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.492107889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.571808149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.650224838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.760443478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.837702361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:45.915421422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.002741605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.081305624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.203106164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.290068344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.399667626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.476394579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.553650418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.63128976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.707187272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.790149612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.869845421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:46.948725452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.037736962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.119933795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.19552134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.28117844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.366395394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.444246229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.533242856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.608624216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.685971574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.771818602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.847667629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:47.932225325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.021432391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.098445557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.177261995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.290264892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.366914907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.443399604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.527522047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.608065562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.684288649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.770295071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.845852691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.921565773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:48.996939193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.072816343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.150211825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.226171697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.3019939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.377552508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.453470139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.528753728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.60939334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.687367277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.766930974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:12:49.842533008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.049741847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.134809338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.210347492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.28970282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.365116329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.440838938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.518368883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.594468755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.670097024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.746674579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.822484264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.907861783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:00.983827377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.059514046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.136995602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.213414139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.292018458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.367167089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.442211268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.527237537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.602729734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.678029955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.763464624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.840470577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.916228896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:01.999355538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.076400017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.156561514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.232455739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.309609598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.3856349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.460928398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.538325882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.61571447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.693703082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.779228343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.854385099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:02.929768648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.013619378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.088790916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.164224063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.249082158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.324413894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.4010396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.477414225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.553436228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.628753787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.704716011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.796979518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.872102317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:03.948022396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.025396067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.100531055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.176428058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.25176139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.32969412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.405053022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.480159625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.555335639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.630614697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.70616919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.781635776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.86063434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:04.938009449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.018195771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.117892362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.194833371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.271415165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.348356621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.426652371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.510380334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.612460859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.689437548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.765971341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.867812336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:05.943767865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.028654145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.107631998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.182733187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.269381869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.344653112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.420172365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.504885003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.584318842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.660484681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.736660151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.814829205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.890334633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:06.977804404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.053023739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.131678887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.207226202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.288656788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.364408719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.440754721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.525209649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.619941556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.699898548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.784649552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.859678766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:07.934786672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.018638728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.094157686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.169235923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.255707439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.331480295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.406632359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.482234168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.557970831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.634126551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.709649381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.789736006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.865009835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:08.941019117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.016439575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.09187971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.174673222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.252760054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.328292833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.403786731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.479850507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.55536847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.630565941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.708335352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.786173821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.861352635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:09.936465782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.012069956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.087584012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.162850666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.23818113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.313936027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.389499589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.465250102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.540700027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.617895173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.693105728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.768441505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.850135962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:10.92539852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.008873943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.084964946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.160809091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.237876484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.313175168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.397110125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.473205768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.549154077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.625329947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.700687994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.784804142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.861217141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:11.945375243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.030121142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.105634359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.180743593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.269191074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.345163989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.42098301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.506625581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.581763584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.657079097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.732993257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.808583853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.883978762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:12.960031488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.039780772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.115167773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.190404015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.288134286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.364609521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.440573473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.525662771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.604102627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.679301236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.764261025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.839507925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.916574287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:13.993597543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.0700986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.152426604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.230113819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.30565359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.382348287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.459506809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.538859817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.616275533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.691809193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.77013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.845507398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.921246921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:14.996730114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.072551909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.150268082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.230243479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.305541637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.442647382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.599341249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.67448769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.750053027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.825333521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.906897523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:15.985157365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.061607438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.138651741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.213758817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.291402375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.368798116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.44488123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.534232858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.64519163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.74343362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.820046611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.895640394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:16.978280626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.054860141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.130941171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.210681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.292362792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.370841547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.446699081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.531055825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.611916241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.687379936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.77463964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.85282632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:17.928538984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.013653261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.091728573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.168462586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.253699936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.329288496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.404552051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.481629853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.558046445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.63370064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.709659679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.78957727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.870624922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:18.946786624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.02496514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.102491692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.186774313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.263945076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.339647269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.416828816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.493000211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.574562792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.653215819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.728908924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.804561388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.879891695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:19.955519645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.031357107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.114322522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.189910947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.266503988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.343831297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.419528238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.496479341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.572084599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.648912593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.764159255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.846298206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:20.921732482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.009545251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.085910984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.20172208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.286242815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.366957708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.456039451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.539964356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.615635053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.71846232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.79466379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.870102287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:21.946032226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.033791453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.110722964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.185917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.279674376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.355122182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.430412862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.51474517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.600913901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.678816778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.765285937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.842389582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:22.917677798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.004780133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.080494986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.158484742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.235766824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.318249457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.393490564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.469664379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.545570855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.620893661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.700928264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.798039366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.873723305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:23.949943298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.032602673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.11875498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.197372373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.276541468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.352198939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.42757064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.503806469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.581660025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.657031693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.732937622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.816852307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.892299755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:24.968891534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.045512657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.121243824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.197394271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.276053679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.353580371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.429200462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.504566783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.580064725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.655692432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.730930908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.816056676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.894569742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:25.970885156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.046061036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.123130395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.201179823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.295552919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.371378998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.448592171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.534634834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.610464914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.685978373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.771603805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.84746339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:26.928889748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.015226982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.090521838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.165935291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.251037531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.327365354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.405285655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.485836648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.561063181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.637949458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.714012536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.791710684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.867391826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:27.942941732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.033524341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.108998657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.184745271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.271904578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.349087439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.426204858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.509842846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.586204172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.663138159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.741116539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.816597031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.892805167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:28.967983215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.044353211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.133608115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.209060506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.285758449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.361333405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.436971052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.52168111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.598328715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.678822195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.754292155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.829574652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.904820828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:29.980637393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.057282916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.144724499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.222139842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.297717963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.374493762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.45003585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.526143367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.604971469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.69253456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.768067912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.845951369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:30.922026245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.010424088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.085939932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.176969552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.27318705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.351127018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.426399045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.509876088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.585155219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.660371371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.736513095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.814265696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.890056462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:31.965922207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.04459993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.12083919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.196805863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.283795965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.359660139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.436163857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.519663873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.594749969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.669983143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.754312343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.835415853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.910791272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:32.992895939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.070783259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.14606776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.223540087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.298498335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.374312232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.45111631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.539990288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.615151552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.690178091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.776812592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.852207944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:33.934314977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.009926273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.095192686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.173990853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.260206263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.335972474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.411492693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.486780422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.562140922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.64467856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.720867571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.7970738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.872541504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:34.948644625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.024200971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.10107583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.178198186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.254419388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.330235582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.414164789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.490847673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.56695671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.651073764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.729375877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.806498649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.881817065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:35.958946141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.038363335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.116950895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.199343432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.287737541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.363405438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.471847156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.55794633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.635635072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.723742322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.801145005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.881738306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:36.956836741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.037554941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.112694463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.188491803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.27453305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.349822114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.425044552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.510384493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.585942591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.666845916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.750851215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.840729248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:37.918436612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.005779765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.081194942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.158826684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.236003144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.315190913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.39058961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.47471651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.549665942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.624756339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.701364042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.791130099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.866756837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:38.942073419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.022354956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.098755608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.174264386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.25130007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.326414561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.402075761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.477252527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.556010324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.631651843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.707339476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.782483056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.858258308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:39.933347838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.010407875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.09363323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.174481759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.249562069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.324965496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.400235478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.475632217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.550716976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.626491361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.701398706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.777278311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.852412671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:40.927144073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.011139665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.086131329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.163524012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.240424356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.317374207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.392318093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.467646794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.543102092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.617999417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.695612877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.781315026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.85621427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:41.931371541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.014565787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.090255426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.166129201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.25234087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.327246064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.4020101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.477897539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.553048439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.628362704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.703491843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.791232785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.866734066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:42.941824707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.026676355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.104570715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.182774302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.270696015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.368251468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.445845688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.530367082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.606609347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.682015165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.769323127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.847226255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:43.924112129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.00894883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.084038441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.159521058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.241033695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.318250394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.393620847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.470685957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.546432424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.621475633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.696751779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.775580571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.851356384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:44.927535219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.017274661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.092408911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.170431589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.247356145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.323061616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.398506373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.477655366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.553127388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.628678005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.703864257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.778931848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.854188406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:45.929433667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.016289285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.096475753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.17280358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.285671372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.361131935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.437793214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.528301926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.606761066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.682216124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.767910575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.862040447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:46.941164315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.026036334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.10566681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.183352445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.26795002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.34348879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.418529334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.503027385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.578526506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.653867797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.730257415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.805497615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.882631165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:47.957816482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.037683637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.112733875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.190252076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.27972919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.355733191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.431081391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.514737487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.59001714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.665314107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.746930414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.823603496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.899079285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:48.974460638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.053293575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.12843082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.203888109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.28242849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.360672316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.436058722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.511509163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.716471781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.791973264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.867857993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:49.942897795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.022137433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.097486107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.172972866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.250362769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.325434153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.40087307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.476391766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.554582403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.629783551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.705480622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.780775119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.856050702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:50.931234602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.015232175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.091545106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.166516003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.252103616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.327251416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.402374062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.477710029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.553227794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.631264502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.707853731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.789538319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.864970385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:51.941655394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.025837514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.101054593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.181172142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.266946895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.342562549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.417703753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.50217897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.577148712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.652243706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.729181457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.814754923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.893292958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:52.970224981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.045336358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.133950254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.216403248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.291698311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.367114883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.442793736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.526825989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.602706962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.680400066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.769018474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.848419674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:53.924799258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.000228822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.075780179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.150820286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.226944209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.303567382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.37939955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.454563598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.530257008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.605573957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.6826679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.757917071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.842184625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.917311646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:54.992435212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.067713469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.143913711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.218920726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.296002569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.379124573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.454278985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.529558713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.604784711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.68156312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.756881729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.831991403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.910040995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:55.98608408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.061175959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.136624874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.213995333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.292169598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.370196593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.449588151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.533516902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.608679535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.685446195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.771278697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.846270443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:56.921562713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.008374035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.08342962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.158394899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.241528513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.318576461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.398037682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.474513609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.551741051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.626737595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.701764027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.786130551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.861457123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:57.936494404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.020676504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.097237039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.172537751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.258271842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.334072701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.409101979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.484729327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.560221246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.636264418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.711854869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.791509375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.866683586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:58.942002571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.018007724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.093867462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.173822392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.251637754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.326859068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.402260229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.478765527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.555306378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.63081231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.708071428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.783351208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.870056084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:13:59.945343864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.02088935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.101665138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.177520233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.253669002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.330653706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.405997614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.482496924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.557864993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.632946843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.713239605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.791448739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.866387576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:00.941923234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.02600212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.101137217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.17630966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.261910872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.341748766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.417054462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.499390561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.574599645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.649811449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.725782865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.803141692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.878060141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:01.95330449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.03487448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.110186284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.185394373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.272007363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.348110684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.423111661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.506593432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.581640554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.657479034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.735718851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.811423342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.888803191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:02.964109075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.040177834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.115356543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.190634647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.276140425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.351110102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.428655298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.511447792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.586896559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.662260138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.738386082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.81391498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.8917847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:03.969893564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.04523647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.120513003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.196680001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.272529579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.347861571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.422931537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.498393837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.574021359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.649366215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.724608251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.800696238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.875996964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:04.951617126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.028108231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.104194039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.179456969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.254818942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.33012501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.405243806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.480477935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.556586784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.631872178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.706881147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.781888291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.859499595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:05.934501939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.018384034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.094506512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.169966726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.254762644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.330292044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.405657951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.481743532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.558021313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.638192292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.71343349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.791749329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.866581872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:06.941749532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.026100376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.102866875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.1803574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.264822774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.340600597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.415872225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.49943331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.576866745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.652962564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.728510522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.803617728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.878480029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:07.953819436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.037433609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.112432457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.187850231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.280909805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.356345597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.431439935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.515453385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.592724028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.667944292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.754059291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.832493688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.90778477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:08.982930343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.05842767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.133810273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.209005732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.284209192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.361665214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.439217176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.514439709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.589717123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.665184209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.740727105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.816182062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.893181907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:09.968547133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.044600862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.120011751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.195566005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.273927465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.352535111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.429039608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.504428927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.579595711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.655492121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.730337997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.805346471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.885085774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:10.960195404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.038291669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.113328237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.189774648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.275037958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.3506917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.428637334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.511540718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.586743596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.662253877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.738547291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.813541905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.888626379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:11.965330079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.040351285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.116090244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.192911226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.282793549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.358003145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.43341918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.524277218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.599776616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.675328112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.759668857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.83485714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.909957291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:12.986896837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.062242788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.137420283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.212778521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.294942575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.371148492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.446597549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.530258618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.616530822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.691958535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.780528935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.874311557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:13.949732806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.024982623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.100432029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.179644388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.254809976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.330041134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.406565364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.48202485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.557631222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.632969936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.71190795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.787421422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.863355134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:14.93879558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.016266467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.091548857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.166772524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.245025741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.320285314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.39560892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.470827403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.546795098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.621953578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.697230527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.774908044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.850468395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:15.925652861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.008306175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.085738911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.161079187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.237860604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.315606888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.390832568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.466681055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.54258532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.625350154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.701633569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.787145767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.863299353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:16.938398436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.024157395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.106777741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.181757105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.267618017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.342897008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.421546682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.505382112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.582349293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.657483767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.733221047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.808703086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.886747329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:17.966595255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.041642748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.116739682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.191754629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.281806314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.35698613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.432156219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.516883358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.591965508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.667729954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.753062651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.828410762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.904250347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:18.980986764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.056434525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.132092212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.208015029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.287608828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.381431238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.474764062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.550504824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.627219862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.702836908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.779899094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.855258115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:19.931641621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.008053799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.08870344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.1649999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.240743379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.325433583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.400765527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.476501998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.551765812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.630409909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.705775039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.783287926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.858213552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:20.93376144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.017190509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.092754076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.172562339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.256838061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.332103472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.423058507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.508629251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.583956936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.659392306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.74059838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.816807314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.891937392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:21.967441244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.042511383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.118595477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.19427098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.281391473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.357803163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.434043263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.518327173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.593312028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.668461336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.753719841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.833094903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.908795239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:22.985198736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.06037774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.135518181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.211279476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.29169374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.368981459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.444173614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.529220685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.604492843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.679560545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.765305017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.842126927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:23.929805101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.008207132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.086324733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.161603736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.239723706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.315474758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.3914935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.471562788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.547053798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.622762225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.703781211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.77938989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.854649596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:24.930414281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.024990331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.101892494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.17777462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.255956189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.331580738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.406937533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.483171031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.56073933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.636204417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.711706241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.787666034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.863404219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:25.938926012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:26.025656656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:26.101762947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:26.177488137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:26.393771602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:26.471287896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:26.597743199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:26.716530866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.005821023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.096939115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.251438462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.404142064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.65799004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.766224395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.850916592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:27.926368649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:28.140138346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:28.248461533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:28.512422854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:28.6462387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:28.802344179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:28.953160124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:29.279408024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:29.385157547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:29.484271375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:29.573992322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:29.703544651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:29.789776033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:29.865712357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:30.328282895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:30.47450916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:30.648841457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:30.72454657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:30.91665208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.095191852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.179376978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.272560411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.376705516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.479855737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.621492489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.697314468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.784085287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:31.862393659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:32.147064166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:32.363780782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:32.443544435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:32.700635807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:32.785642144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:32.934741749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:33.030605273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:33.112735663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:33.20471751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:33.290186196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:33.409458554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:33.492677655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:33.579859171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.110487919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.220232348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.308454761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.384117142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.460661986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.536444115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.614749918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.691117444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.769859551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.846192291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.921894994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:34.998630277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.074180747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.14960926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.256312169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.51557527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.599435796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.693158818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.768629381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.852789822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:35.979465411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.055226574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.16679378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.282724886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.397750519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.486800187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.565884156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.642363744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.720774889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:36.94680358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.033515244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.145474588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.257473869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.349160747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.424695723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.510015271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.58879161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.665402752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.742664861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.818049176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.894689119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:37.978761806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.067648935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.210299157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.291946508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.4029053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.504714166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.589111214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.670348182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.774603952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.854882773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:38.933103058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.11728656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.230128647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.326806352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.456214019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.629801623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.713952579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.792657486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:39.908952815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:40.020858932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:40.373060897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:40.5789354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:40.688042534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:40.772056394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:40.855554204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:40.941696427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.034183418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.181838154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.328436533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.405828555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.501621422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.640527015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.729991274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.805821224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:41.987909661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:42.181420703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:42.573085894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:42.65641694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:42.737895024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:43.138330569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:43.246199344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:43.341387478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:43.498344516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:43.955419272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.129154627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.250521474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.456508335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.542624753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.618313123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.697337002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.778466684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.85376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:44.933482816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.091380007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.16649789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.249925634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.333562633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.418542528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.49652416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.5814413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.657458095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.739584897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.816381879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.903697984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:45.981546619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.063921684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.139868873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.216476438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.293626421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.373512181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.450375819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.547077308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.625155452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.75809745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.854624181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:46.995934123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.090340231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.168362851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.411924549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.542819207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.74172026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.830895944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.913139512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:47.99315481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.102448096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.182579043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.267186083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.343290617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.418463757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.508977598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.585033745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.661756284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.744723075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.821692823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.898879827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:48.988134839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.068500895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.144058399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.224479945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.331387926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.414308824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.527326204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.612832665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.68855331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.763852212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.839326609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.921367924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:49.996918675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.073239306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.148575903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.223918196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.299344844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.374756451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.453020575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.528255248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.604054933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.679706485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.764302863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.840298491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:50.915626223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.001162186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.076693859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.152857458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.229007553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.305445594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.381644074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.458361133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.540003676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.622832181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.698557781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.787222235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.862889561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:51.938581815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.02324376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.100576293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.176212959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.262380618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.33875827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.414363095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.492301697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.568396427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.64558582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.721427293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.796995572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.872556972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:52.948078562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.034679579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.112980879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.188222073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.280148042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.361549163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.449490098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.536207341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.633006537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.712619468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.794533503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.872131163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:53.948370375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.024954527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.112538357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.188058182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.268480066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.343837612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.419560132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.496224477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.573644975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.649538605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.725960637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.802478352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.878210536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:54.954335822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.030160872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.106499634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.182244872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.257966877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.337780384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.4137007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.489311885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.564999713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.640527983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.715901111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.791574186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.875092239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:55.951551902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.03472591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.115149996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.191533749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.278242375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.353633005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.435673756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.519456072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.594792908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.670047982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.755255275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.832426448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.907667698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:56.990748037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.066083463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.141206753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.216982291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.292509371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.36873318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.444280261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.533748116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.613514416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.701484299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.796857927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.873013734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:57.949607987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.043689249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.121037063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.196845143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.286144188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.361752101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.437586006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.521873421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.59721118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.67868781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.771999539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.848363286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.923774712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:58.999707884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.075167309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.151992254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.229407619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.30630159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.382609748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.464291117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.539742574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.621320516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.697391098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.775776576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.852680628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:14:59.931293218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.006803013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.082276548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.157855398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.23933903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.318128488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.394461125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.470262415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.547481738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.641831417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.718310011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.795832705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.873277636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:00.948927177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.032887118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.111547129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.186767564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.277788004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.355317383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.43900864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.52260399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.598847405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.675416559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.761592255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.837308515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.914226161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:01.990942841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.076686551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.153756936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.230800024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.306164333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.38380293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.460097704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.539422759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.618062126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.695484971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.780494032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.856213522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:02.93494934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.022556954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.098473312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.174227552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.258927767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.334607221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.410703169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.487540327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.567849957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.643436192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.718918999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.794070274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.869682238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:03.946568933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.022437353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.101143021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.176690244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.252220794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.337364957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.414064411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.49030081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.566927014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.654011244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.747266792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.823288719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.90047475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:04.978510731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.054528624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.130194185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.213999258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.2913371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.367524087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.44311086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.518712738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.596111799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.671844241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.751189129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.82744863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.90694677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:05.984940411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.060939197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.136832026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.21233057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.292251986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.367431415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.443628063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.528293419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.603936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.680164777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.766826714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.865060731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:06.944709914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.02938679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.104855154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.18009087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.26611739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.34146687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.417601849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.501854645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.577100409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.6522991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.728368829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.803512798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.879223762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:07.964225511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.042145863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.118653364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.194525835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.283499718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.358611619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.434440089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.520461614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.596267971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.67140144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.756039846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.831741303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.907602478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:08.984227679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.083364341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.15969113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.236188324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.313333285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.388843117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.469358561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.555870596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.637130803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.715385369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.790706331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.870905157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:09.946896574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.026701881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.105998529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.183531308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.261216797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.337108879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.412935552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.488287232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.565602564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.644157042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.73147771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.817280342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.898695143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:10.97488282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.050461578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.126216022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.201683864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.286377718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.361713492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.43701944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.521348482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.596927495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.675354895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.765421446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.840787717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.916147011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:11.996552718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.071726083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.147817559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.223587424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.300792603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.37718697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.452750588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.53607028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.611516454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.687331921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.773452542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.851275854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:12.927906709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.010485159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.086297455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.162104631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.238124039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.322668666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.406207179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.482593991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.55852738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.636224573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.712322606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.792528557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.867981065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:13.945702675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.02128421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.097460997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.172800186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.248932267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.325575629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.401780608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.480315075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.555582198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.630708484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.706074138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.781400111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.857866667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:14.933512939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.014945553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.090723123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.168050986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.243467359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.318722031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.394488593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.469940616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.548030137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.623898846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.699253937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.774698088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.85042516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:15.926060773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.009858169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.08744751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.163355993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.24000751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.316387594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.392127144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.467608061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.543913262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.622092031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.697343852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.78852521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.864672646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:16.940521095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.02462749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.09997416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.178514443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.269141507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.344475888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.420642586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.503749937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.578898264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.654257766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.7300633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.805193418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.881495129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:17.962637965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.041036417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.116414798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.191607764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.278758514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.354039163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.430144704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.513999214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.589287575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.665587651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.7427539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.824466609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.901106216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:18.976785951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.199264512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.274598921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.350373024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.431448332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.506730483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.582390342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.658015641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.735313572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.812484747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.887815027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:19.965088221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.040652172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.116723435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.192064369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.272589576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.348235416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.424227381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.500677792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.577012392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.653555127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.729279466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.804407625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.879921973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:20.95753156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.045454458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.137372753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.214241833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.293008833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.369618927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.444729067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.52928036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.60558062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.680763594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.767371373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.842408902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:21.917572004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.000981018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.07623628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.154181425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.230644376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.30560158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.380727781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.456180713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.53751055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.612735058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.692594445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.786786702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.862781509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:22.938033987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.021409556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.097529549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.172709893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.265396145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.341601068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.416942122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.498771173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.574268456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.652341891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.728323767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.804526483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.88184114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:23.95830908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.043687146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.12423711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.201869536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.287795682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.389617728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.526774605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.64176945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.723958542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.837014825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.916603796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:24.994902676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.07478852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.150494509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.228538914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.327374071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.407146407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.482605764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.781111431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.858085496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:25.934033382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:26.028153338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:26.135823863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:26.551725655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:26.642255312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:26.720259105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.233255248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.319435315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.400890166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.478545272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.555122966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.630449834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.707636284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.795317906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.870518113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:27.947799607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:28.074868446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:28.220663804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:28.412550479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:28.512119411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:28.715903705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:28.880492978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.015277147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.16410121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.244696795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.329732241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.545319518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.642432268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.719470452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.795612894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.87215647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:29.951741364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.039129433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.131563013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.209250977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.297171894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.374839665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.451924408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.538601603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.617658221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.697178822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:30.857938547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.025074614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.112732159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.189792835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.277741174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.355103428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.465587501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.555522147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.634871476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.710321314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.792338285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.877067507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:31.993094295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.077676662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.153324969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.231689942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.310277131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.388655033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.464176551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.587737413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.689204925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.786479687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.882459269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:32.95849482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:33.102333258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:33.192490593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:33.346068429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:33.442293872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:33.545994863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:33.621757571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:33.878401208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:34.16170836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:34.290650227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:34.392129316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:34.531712756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:34.668418212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:34.786113366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:34.937050692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.209779494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.416623586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.495216976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.577976553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.66782696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.742882407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.81849624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:35.910325721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:36.066133219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:36.176842083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:36.277749785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:36.35722989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:36.677166695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:36.795295935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:36.878185562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:37.006498023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:37.341970538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:37.456526886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:37.580887595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:37.810730524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:37.906669577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.003708059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.079984114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.157937282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.301228796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.378413587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.466479157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.54255047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.705982146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:38.874912789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.089277782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.19607748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.272496931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.387294272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.463327885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.540429087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.77698413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:39.993844178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:40.536126383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:40.71867155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:40.841415777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:40.973439738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:41.171987642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:41.393289968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:41.561553245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:41.640481734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:41.738418793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:41.830156702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:41.921944948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:42.009986508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:42.245349744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:42.339802363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:42.454167935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:42.621890996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:42.697798262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:43.021886406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:43.552560427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:43.970837265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:44.274875859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:44.360445234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:44.641526039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:44.783511594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:45.02021921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:45.105584063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:45.356409645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:46.190908409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:47.344612523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:47.439606937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:47.993117839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:48.105622974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:48.658612848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:48.761585603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:49.359899368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:49.468978371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:49.626007153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:49.91291809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:49.996021097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.135324391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.212012367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.314317894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.389997261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.466113634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.541953038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.617570098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.694805997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.776362549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.854613649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:50.93399573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:51.074920356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:51.178241945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:51.380885535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:51.457347901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:51.599854785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:51.820067692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:51.895701358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:52.68534784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:52.953839933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:53.11219194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:53.20203247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:53.295543041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:53.377632212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:53.45327797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:53.545840542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:53.672949981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.239111489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.363194424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.496856011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.577699347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.65406487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.730518909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.812749617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:54.915440264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:55.024474415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:55.31793252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:55.607185399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:55.74498027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:55.822470116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:55.943451057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:56.032162007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:56.108003029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:56.266776505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.019629001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.110261386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.226225163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.305392083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.380544887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.456573944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.537964842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.628011607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.704498856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.79018935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.871633209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:57.948557272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.038167574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.117770218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.194832779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.292550705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.377868193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.69785895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.787517316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.882452047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:58.974420057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.073764242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.188850991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.265317338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.499914724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.576735515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.696154821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.773396553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.852213793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:15:59.972763185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.050273468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.139027095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.214468734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.33470592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.417558458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.630108779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.719857574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.842752927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:00.990574921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:01.117453792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:01.20582062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:01.305731089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:01.417415479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:01.6241809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:01.927451718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:02.085602426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:02.199309663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:02.375399579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:02.68347589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:03.310539706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:03.481048987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:03.610316856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:03.705499197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:03.791891586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:03.877415499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:04.109194393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:04.426517514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:05.295927726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:05.395431033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:05.568867566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:05.778206646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:05.894059894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:06.160637794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:06.236958168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:06.659954983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:06.745811411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:06.821281965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:06.898384572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:07.063057132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:07.19110501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:07.548399097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:07.624083319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:07.699985469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:07.942877338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.097754438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.177280351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.286137585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.365150169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.450740247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.535732417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.615180983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.694577644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:08.811738572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.103846559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.182848613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.258463548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.334404094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.411441443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.512838624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.58871584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.664499997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.741381469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.818108121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.895643855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:09.995207664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.070725346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.154249431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.236513508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.31334944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.388812432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.464289568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.539804626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.614904598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.690402791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.768773846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.844509806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:10.920360459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.00436184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.079893824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.155309836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.230915006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.31657343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.391635287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.467473681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.552749244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.628267788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.703739866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.788180747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.865528405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:11.940882495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.025425779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.100910047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.176262567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.265320874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.341539854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.420149568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.503417288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.578403172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.653606535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.729505184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.80503579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.880253905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:12.958258735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.040309071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.116149796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.191556588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.31861337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.400093222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.508437559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.605025355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.708455517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.795694947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.876438359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:13.954185834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.032354922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.108640491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.18489694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.260426484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.345110501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.421518954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.496927119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.573222129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.649199752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.72538839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.801124662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.876421943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:14.954746842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.030372741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.106398876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.181792798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.261194946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.336876525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.412076841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.487334279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.562810251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.638337778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.723549105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.798759917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.874151535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:15.949434382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.034178973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.109424824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.184581489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.271697483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.346703134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.421885239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.505122964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.581833983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.667886518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.75318655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.849901861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:16.925137504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.195746515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.289827499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.365368014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.441693225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.553873449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.634876507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.721971858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.799395921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.874552711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:17.952431797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.035357188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.110512824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.188504519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.279372469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.355462471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.433550009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.516968983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.612959081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.697281028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.816041524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.906007236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:18.989126136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:19.069642391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:19.149968527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:19.239555697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:19.31895025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:19.654031653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:19.797971035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.034251498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.358094161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.439748272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.517270251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.59365005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.677984792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.754375086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.829967851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.905408324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:20.981209575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.059370197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.134767274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.23019933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.308067077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.384511291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.474806894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.551599984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.62686064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.702191474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.888802649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:21.964145004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:22.042574881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:22.117989331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:22.19327693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:22.289450095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:22.388127276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:23.010951252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:23.614805706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:23.75036781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:23.829597965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:23.90946622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:24.053569588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:24.153750395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:24.261618329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:24.349729597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:24.435715518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:24.734861447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:24.811193715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.204369688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.281499067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.433185359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.513876291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.69029995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.776839966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.877788507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:25.954409102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:26.044206469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:26.448807557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:26.538367923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:26.614647161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:26.80946881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:27.199995395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:27.287730484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:27.404030901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:27.605353872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:28.257486364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:28.511239994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:28.60361398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:28.682200998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:28.787935955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:28.896735233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:29.480016222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:29.597099345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:29.699519857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:29.780745517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:29.859820485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:29.935518833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.179429704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.389853459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.493499703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.569078045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.645243958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.728063394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.857207858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:30.945212771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.029953804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.106376683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.185371227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.293216353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.415271467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.49275342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.568488373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.64953911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.725522647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.801801297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.883270992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:31.960306563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.200710363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.306643937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.382155713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.46621576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.543176925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.619521495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.697293086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.795679957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.875874601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:32.952274629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:33.046574008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:33.160554362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:33.253952079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:33.390291415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:33.791453207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:33.981589739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.205639917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.297431405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.374374645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.450447042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.545391525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.620728858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.759740819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.911994032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:34.988442281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.076166565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.154658493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.231991887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.312941557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.40277746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.478285677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.554083631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.62974798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.708295622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.784289486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.860310679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:35.94756778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.035169627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.12563486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.201522734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.288981791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.364964037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.44157011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.526792264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.603931603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.691012536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.778444616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.860559855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:36.936555957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.021582073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.101246705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.189066443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.277088139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.352393337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.429434654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.513258809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.591301277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.710669693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.792687807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.868175763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:37.944267226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.029005234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.104559269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.222124712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.301998308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.381813279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.457964773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.541557047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.616850882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.692377173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.779987557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.876583698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:38.953566354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.029365997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.109537872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.188309031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.268947929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.344994778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.453284788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.529969993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.608371829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.685222959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.760911204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.837116106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.913208717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:39.99055279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:40.068798139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:40.218557454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:40.301907795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:40.400872677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:40.47673891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.305058404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.380785398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.467193722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.543839593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.620045387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.695472052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.782851894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:41.948349685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.044420424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.252886635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.34547355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.430647752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.50688052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.59694454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.673398403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.765434709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.85275765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:42.928452098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.004651041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.084235528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.165519077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.254946402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.542766079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.636461378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.717701886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.794483469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.869902129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:43.996724711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:44.907969603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:45.119736863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:45.670069567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:45.846597222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:46.154897138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:46.467610084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:46.572859977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:46.692843997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:46.817629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:46.899343659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:47.606783017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:47.713657535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:47.800100532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:47.916739771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.003576029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.103853248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.253801271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.331503576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.41888996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.542341601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.625828087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.717188004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.808251911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.889630171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:48.967743529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:49.049197502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:49.513201266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:49.876534584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:49.95426156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.093448248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.199572332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.276903389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.353929029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.436230001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.515301624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.628475465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.708070305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:50.784855841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.255126915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.363551869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.445657153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.537363344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.62247909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.699828481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.787147911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.874903772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:51.952701817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:52.823281427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:52.918503086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:53.007090745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:53.084142235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:53.227247687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:53.486565306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:53.586423394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:53.800324589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:53.911240974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:54.001650896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:54.104224203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:55.360595638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:56.279095407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:56.671603863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:56.760821837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:56.844164747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:57.118572377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:57.63988396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:57.790223861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:57.875621201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:57.967243694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:58.04375647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:58.444190558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:59.022657497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:59.349845144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:59.478372105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:16:59.89341294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.015354511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.091534599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.222946317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.338056858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.546512786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.626282937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.76710685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:00.843617572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.050317124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.137667091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.213804455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.448732109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.543411807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.619295147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.697095891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.799771516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.890177098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:01.96639088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.041611287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.127974373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.207136116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.318416868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.396463793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.482236333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.559602532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.636077505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.717048104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.808412944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.886779559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:02.962334151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.04448821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.142491973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.249512143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.352958378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.428295137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.512117214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.58877155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.667689028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.749383743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.82503584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.907676345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:03.98294811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.073906405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.149865614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.232836334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.310219906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.388582772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.464234163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.562709458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.638651737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.714059856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.789802546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.866115877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:04.941359927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.016635881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.091866489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.167272558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.242575712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.318286014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.393648242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.469058503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.544402234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.622390559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.698505321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.773676919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.855499954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:05.93072845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.020008866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.095073771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.173515835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.258662074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.334220722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.412789862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.488766443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.564558442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.641346952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.716858494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.794516438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.869936842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:06.946684326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.031868102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.110700128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.188053837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.275844667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.351486323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.443189977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.531874275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.609586842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.724749971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.850508945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:07.952081895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.088447626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.165946521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.261929761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.348601738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.43229132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.530193242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.618331793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.694707582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.799195051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.889162681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:08.980820156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.061314501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.149099342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.224412056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.300337013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.400545691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.491589352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.587263715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.697370714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.788332068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.868073014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:09.94384507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.019368638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.099054604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.174487735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.253998528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.369193488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.444679069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.520204203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.597341547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.672984349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.748384359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.826042647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.90153322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:10.97736102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.053430714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.136840952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.213750542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.29376202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.380910133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.474079743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.555942349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.635175819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.76628752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.842332605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.917875722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:11.999708727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.074955673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.15091512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.23020635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.310854709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.387317372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.462306229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.541210631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.616487017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.69234643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.778312327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.858795913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:12.934198416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.017585162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.092668453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.16880672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.254515808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.336167459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.413150168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.500014395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.576952079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.667715977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.761046706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.840735706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:13.917760016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.000873728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.077067675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.154483835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.231647731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.31341196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.393701104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.470061232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.553541001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.63983404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.741166772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.819422318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:14.898246457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.150927781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.232716552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.309843709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.385904689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.461756127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.542892783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.624079359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.701819303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.777580242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.855318554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:15.933521167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.018261868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.093783086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.169583384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.260100132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.34801024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.425030224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.514213266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.596990514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.685588931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.780318351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.85587269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:16.93217534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.022243305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.104231534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.179817872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.269353659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.344813785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.420667843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.50646054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.58512358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.661699644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.738201818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.813450193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.889195224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:17.964641557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.065677534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.143325404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.218617107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.293827752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.371025209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.450941628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.536336007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.613288017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.690418623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.776825353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.854568075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:18.930153994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.006044243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.082104223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.158229933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.235234102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.312598346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.388393166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.463846247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.539400292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.614851645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.691810885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.768671369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.844570352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.919904614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:19.995469763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.071271045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.147474132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.225704224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.301085717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.380414979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.455691573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.531842946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.608949323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.684302304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.760631506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.837472916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.912780679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:20.992805962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.070458146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.187924373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.402515728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.547941845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.625599437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.701078084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.789509924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.867245599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:21.94269058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.028805133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.10832662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.184174332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.269063022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.34511506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.420783054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.504062863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.579510051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.656567143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.732557835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.808218021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.886256711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:22.962064197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.041083428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.117105191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.195510194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.281493124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.356932245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.432477321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.515846603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.591905167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.668057494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.752267057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.828326389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.904656642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:23.97998504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.05517836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.130477091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.206548037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.283262235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.358937522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.436349277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.512431008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.588541955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.664916015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.741100853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.818634339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.894729991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:24.970304922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.046024592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.121381531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.196812904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.272129489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.352964545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.429097443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.505710196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.581937081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.65764347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.733309122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.809494309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.887357244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:25.962792009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.040555579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.116398706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.192080805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.277280855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.352552285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.430856799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.513495268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.589791401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.665320151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.741995975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.817549046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.893793433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:26.970861909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.046548263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.123328056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.202722009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.286750022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.361922887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.437149833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.52103157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.596756196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.674093158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.759471516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.834949382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.910464881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:27.986864183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.062556743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.138045871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.213595706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.305605397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.381049757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.456733099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.541831446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.618050229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.693404825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.779638374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.85742002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:28.933447213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.009171197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.086953001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.164911898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.240706634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.316624925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.391919838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.469191642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.544661665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.62110618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.697012279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.772605441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.8494364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:29.92846749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.004697343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.082137246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.160580604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.236309256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.31210879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.387641788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.462884889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.538207097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.615966018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.691209823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.766656963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.842115046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:30.917651757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.000666964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.076850828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.152380272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.232446108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.311694256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.393437424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.470263803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.545949507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.621057626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.696321302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.784009033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.859777908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:31.936788676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.021923657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.097405386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.173232085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.25831679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.339537796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.415720025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.492963311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.568477136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.643835373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.720101701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.798138195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.878758638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:32.956834589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.039935041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.115168857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.190934336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.277201155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.364285438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.441937534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.527123296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.602652032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.678320933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.763976341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.839557847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.914750701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:33.990152425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.067827016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.143363398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.219833312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.295903086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.372790709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.448198128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.526064084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.602766933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.678091693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.753927028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.830129254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.906367674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:34.983765168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.059449553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.134608834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.210695887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.28659327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.362636961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.438357571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.514203881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.601814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.677284874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.756924225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.832741958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.907850965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:35.984870078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.060345047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.13616297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.211375434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.291855577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.36686554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.442106709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.526042635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.601441441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.678365573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.764343705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.849648088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:36.925621472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.009169258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.085996233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.16188622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.23839773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.314383143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.389563733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.465181968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.543327926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.619863789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.699349051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.786589811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.863077575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:37.93954278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.023897212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.099334159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.174866149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.261360964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.336544528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.412214506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.488493142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.564174161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.642450298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.71846243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.795053236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.87044199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:38.949281279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.025267491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.100782998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.176216712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.251714267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.329641431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.405632089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.480912869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.55593233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.631599843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.707324573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.78308316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.861335613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:39.93741421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.013195645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.089308545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.164825235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.240839828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.316549387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.39491477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.470859441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.546808431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.621718799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.6977516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.773285539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.84884607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:40.928318366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.01220657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.087427633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.163076869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.239544017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.314921373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.390280808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.468468583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.543993592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.619219743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.694154237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.780126565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.855758201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:41.931252488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.021403468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.097230595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.172971896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.259250599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.334740244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.410131582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.48864327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.565914696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.642171148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.717267853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.796437544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.871962166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:42.946935796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.031045921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.109264766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.184250234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.27191544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.349332981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.424776639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.500913309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.589218342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.668806668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.753644685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.830544867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.911693238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:43.986796374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.065688229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.141162062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.219603663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.297980494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.374212237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.449398765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.524981881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.60072177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.676948649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.754307306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.83036906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.910544537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:44.986498192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.064421376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.140153326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.216101187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.296475995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.372364846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.449299905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.524855594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.600540567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.676180674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.75415458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.844914881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:45.920786004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.003860221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.078861043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.155159825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.230792858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.306903954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.383152334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.458253927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.539478359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.618834223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.694474905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.78086429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.857729424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:46.933123859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.018203349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.093737274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.169290623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.25405871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.32970659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.418950299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.503281605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.578881068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.655033955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.733108147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.810738007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.88654922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:47.965217798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.043325846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.119722578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.194951564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.280816642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.355857462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.431799045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.517184492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.592953558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.668547899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.753600408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.829027608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.905091755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:48.981439462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.063999608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.139245168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.215895762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.291755132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.366803983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.442147338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.517600361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.594504818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.670176247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.745841212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.822010736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.898743732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:49.974401529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.053203833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.134142264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.211854776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.287505306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.363414148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.439787676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.515253625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.595846318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.674770545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.750387123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.825378594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.900961762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:50.977064402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.052683442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.128432693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.205140213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.289624155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.365749641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.441054527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.5264432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.601982621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.677346997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.765129149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.840998084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.916903468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:51.994017048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.069071269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.144554367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.220475077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.302625444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.378031452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.456159652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.539522055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.615944636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.692046504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.779602119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.857926741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:52.933454672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.020051827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.097188507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.172875385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.261533238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.337132466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.413560869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.490287586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.565734169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.641747776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.718688515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.796272025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.88019681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:53.95702209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.032480704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.108266143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.184742066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.260061283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.335413173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.413016521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.489205172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.565637926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.641470118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.721480194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.807103427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.892905642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:54.97172605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.046897133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.122891344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.198655789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.273990652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.34949192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.425221132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.501028745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.578228047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.65427074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.729580035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.818686953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.894652939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:55.972708938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.053799971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.131439892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.207114828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.291252286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.36679413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.444510566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.528971329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.60708928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.682511089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.768426903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.844334645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:56.920276885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.011291441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.093099132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.170014326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.257667853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.333486279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.40846052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.48536109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.563596227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.639845738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.716813766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.795289774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.87075619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:57.945951558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.030582947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.106052337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.182015053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.272481012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.347516341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.422504949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.505698566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.581743685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.657647456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.733942438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.812300841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.888118593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:58.963781972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.042012339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.117460574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.193220722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.269005895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.35675318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.434006461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.510495078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.588159251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.663685472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.739681404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.815730233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.892995417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:17:59.970530978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.048639162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.124253801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.206721249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.282278477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.358075937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.435401058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.510520162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.58620261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.661887075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.737518098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:00.813494379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.038622496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.113857967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.189975095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.28024758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.355859862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.430867454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.514162487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.589681934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.670548737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.75635466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.832004735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.907600856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:11.984276881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.060398872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.135963695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.212407327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.293653339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.54503643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.620402239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.696058744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.782684145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.858625331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:12.93621322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.020183311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.095595167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.171391259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.25645738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.331878836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.407977689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.493484175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.569421422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.644946594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.720667387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.796053803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.872731968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:13.949110828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.025255985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.102175244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.177688221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.253413941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.329289329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.407569779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.483230441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.559643285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.635484432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.711780984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.787241768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.862870589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:14.939690389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.015844569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.092982039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.169333919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.245153144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.320342846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.397764485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.479765745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.555435269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.631454339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.707625094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.782950416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.858523394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:15.933888141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.020051185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.09793466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.176751538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.263139451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.338302687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.414316059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.491678911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.566717151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.647345889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.728511219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.804489902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.88006915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:16.955547883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.037847677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.112885723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.188377702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.277106257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.352750145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.429223977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.513240939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.588743255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.664138559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.741045556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.818722174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.894388783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:17.969980957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.046438211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.122141939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.197707487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.283973056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.361440323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.437099826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.521819847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.601909717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.677610469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.763388441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.844431235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:18.920302776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.000691791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.077403226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.153432753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.229613869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.305340155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.385729489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.464938564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.541076542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.617091829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.693135085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.768938397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.844583882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.920839431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:19.998001887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.073350337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.151704986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.227758672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.303992172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.379721337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.456455779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.532482072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.608877944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.685606146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.762140838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.837706958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.913360121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:20.993293695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.068493755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.144374091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.220238106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.296308623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.372686413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.448031149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.536734383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.611788294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.688128067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.773522662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.849945285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:21.925498955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.009353313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.084689342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.159868024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.23654246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.312282726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.389609085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.46650084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.54454098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.622229013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.697960767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.786040972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.861710804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:22.938002573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.022315118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.098615525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.174624309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.260838827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.336847034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.41222732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.488717845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.563723848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.642548041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.71876435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.793789905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.869100781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:23.944471402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.019693795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.095537835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.17124184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.248535971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.324370347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.40035452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.476129087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.552672092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.628939921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.704845596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.784376271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.860044594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:24.936273414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.013076075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.090270553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.166754066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.24268582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.323388719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.398564963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.474025919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.54971709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.625840433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.701486642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.77763597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.856680581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:25.932476523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.016709379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.092450182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.168403791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.256415346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.332990956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.409377377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.4890061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.564124996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.639891528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.7154385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.795840269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.871445227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:26.950128931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.035163632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.110198972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.185513488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.271740542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.347811304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.42333853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.509676915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.585056873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.66023577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.738211194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.813940635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.889693179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:27.966221811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.045483447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.121011216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.198033684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.28949983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.364789768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.44127126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.525746902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.601685306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.677273044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.76342275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.839390979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.916280003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:28.992593522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.069716248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.145277199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.221760514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.297857257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.374591331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.450437379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.526831219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.604266593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.680033886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.755590742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.831120973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.906800617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:29.982631144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.059786093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.141947392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.218060614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.29328453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.37016811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.445805382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.522334808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.598579457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.678084392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.753607389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.828948877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.903921618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:30.98179713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.057637255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.134669958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.212699457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.293089375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.370312611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.445946809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.530575602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.606289258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.681812093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.768298475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.84536785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:31.920594101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.00540597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.081724442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.157434673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.234919291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.311779539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.387876917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.464878288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.543875077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.618831015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.694759524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.781081802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.857987075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:32.9340441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.018511541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.095209703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.170816473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.257375621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.33302972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.409688296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.485280058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.561274776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.638093356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.713081837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.793234113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.868357734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:33.946801993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.021925709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.097019215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.172326902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.24821115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.324379375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.400314952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.480387192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.556359187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.632164713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.708403083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.783988923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.859639564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:34.935977937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.01613834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.09230701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.167586151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.242743401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.32164175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.399938769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.476433689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.55569048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.631387873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.707277335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.783603803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.861419144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:35.937351552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.022342266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.101169027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.177691306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.262761605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.340300745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.416805871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.494061163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.569948032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.646712206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.722224216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.798068748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.874042307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:36.949992794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.035151574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.110636126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.188112767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.273375805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.34847209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.424898812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.50816733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.583489573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.666289885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.743276656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.818937788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.894646058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:37.971308692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.046900989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.122480358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.198632287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.285254337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.36082641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.437268075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.522952275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.599797279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.675674096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.764364718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.840210078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.916308853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:38.992553809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.068578372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.14441237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.220928852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.301843666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.376994381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.452343085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.528882895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.604302865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.680083838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.756149298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.833392712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.909116627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:39.985019907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.063684545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.13947998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.215782949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.291609617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.370293199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.445508425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.520806279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.595994752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.672729062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.747851966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.823348961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.901341451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:40.978359161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.053307211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.13051494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.206462986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.29080103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.366447596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.443659005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.528403269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.604229168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.679609485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.764149327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.839548973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.914745126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:41.992188382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.067620348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.143932243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.219900223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.295347389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.37229047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.447577407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.533161885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.608883138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.684646985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.760712313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.836705446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.912677875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:42.989833601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.069672635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.145066517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.220267211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.297690559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.376987112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.453223739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.536127339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.612106294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.686939553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.773099597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.848990934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:43.92438536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.002322963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.080670144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.156928626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.234159327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.311671732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.386845031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.46258593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.539270663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.614700929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.693996329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.770042036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.845199367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.920345721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:44.99622832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.077480861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.154692743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.234200211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.311177687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.386290502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.462732635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.538319351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.613910452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.689025219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.765677982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.841965006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.917987447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:45.998767175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.074625993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.149976382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.226094503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.302780193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.382409423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.45873187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.541040599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.622115981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.697817804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.783456003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.859388455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:46.935366893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.019723616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.094833004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.169953624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.25436177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.334544165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.433861757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.518162701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.593864521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.669596103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.754886674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.830953081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.912441849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:47.988341595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.063594953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.138740596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.214664565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.294182844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.370474407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.449897259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.535141715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.61076318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.68915189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.775689567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.85174538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:48.92792286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.008482896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.084379951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.160295246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.236193708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.312050314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.387227348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.462656933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.539036945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.614373984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.690202941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.766497638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.842408741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.918019612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:49.993919162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.073158582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.14859575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.225331866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.306663824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.382291334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.458141953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.533546448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.609857145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.685614513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.761869208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.846716562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:50.924058775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.008487941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.084289597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.161502269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.239475443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.314796286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.390729242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.466604629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.542598322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.617612341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.693953756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.78100181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.858604157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:51.934874051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.019656824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.095672469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.172860019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.260027529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.3362483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.411901471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.491454527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.566881515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.642824294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.718786337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.797720016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.873536903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:52.948824944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.038946905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.115610054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.191747877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.279222434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.357233878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.432801956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.516967172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.592329197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.667896668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.749622039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.828667976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.905815939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:53.981586551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.0568735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.132460842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.208138746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.283797353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.360068361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.440393276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.524893796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.600642358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.676497707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.753580322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.829722623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.913265804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:54.988934108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.06490453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.141596349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.217814427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.29368651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.371713662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.453590235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.530793556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.60653578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.684124072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.759802902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.839326032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.914793816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:55.992084276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.067848099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.14454862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.221934313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.297745721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.379254377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.454552043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.53992564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.615870268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.691124988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.776707743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.853425481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:56.92907506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.013912098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.093319925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.170031677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.25611918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.332332582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.407897613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.484531027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.561860332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.638940062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.714642826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.794782322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.870371834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:57.946444368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.030315552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.106120461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.183867824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.268888927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.344996052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.420603035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.504413224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.579968142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.657694352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.737524782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.814405753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.890075745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:58.966003442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.041873919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.117689258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.194759513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.270542851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.345977028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.421972052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.499303274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.574665161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.650243181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.725773104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.806290335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.88180765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:18:59.957393031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.03328402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.109407782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.185407221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.262110135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.339714931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.416010218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.492626762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.568348689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.644894095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.720634678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.796314748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.873246277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:00.949109168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.034848175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.110085222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.185471458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.270658512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.346229873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.422038649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.504611998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.58057009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.656212877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.732512482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.80819527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.883874794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:01.963221013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.042176596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.117971545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.19393162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.280855936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.356945614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.432802646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.51723406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.592595462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.669410312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.754362446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.829867435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.905566158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:02.981732254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.058472925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.13425664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.210003747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.293572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.369257409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.444700859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.530592121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.606411293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.686011596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.771617089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.84727869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:03.922918145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.002826168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.081596941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.15909952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.234450742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.30982078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.385221572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.462426254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.541305158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.619495084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.696639732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.772870627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.848701894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:04.924766192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.019134296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.094919865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.173284513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.255895808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.332042699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.407970671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.48353185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.55943291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.635578936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.715625263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.816544333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:05.922854112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.01116659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.0876676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.163799801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.241333609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.319939126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.397282112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.47396108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.550076608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.626032388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.704544526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.789805493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.865292492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:06.94176659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.036904119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.113156801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.188748953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.274641551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.351266148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.431345209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.518021797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.593613501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.669183156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.754443257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.830126547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.905939057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:07.985689821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.061711615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.137407896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.213686657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.294381893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.369613585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.445295594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.531683916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.608714378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.684406883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.772605432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.848682875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:08.924422806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.002431823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.078549746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.153837118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.229545686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.305195724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.380387509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.455893415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.531307222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.610715381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.686529999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.762776598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.838567632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.914210406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:09.989913533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.065716694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.142470249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.218275202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.301378981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.377760238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.453512581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.529334686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.6047419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.683607481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.759081353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.83396228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.909664093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:10.986052134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.062803704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.138886615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.216537665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.295645844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.37268923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.447910517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.532845289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.608279126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.68382759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.769141382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.844944061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:11.92076578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.004542025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.081841608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.157636189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.235670032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.310676048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.385966167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.462463392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.542109376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.618185373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.694015603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.783668904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.859445021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:12.934926346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.022182812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.097678567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.173254133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.258815863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.336116116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.411290167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.487683035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.563415725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.640462627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.718180236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.797005683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.872338074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:13.948174543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.023575255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.099503948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.175785868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.252894242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.329548236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.407044396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.483464272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.55886063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.634317535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.710198451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.786016902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.861804055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:14.941285199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.016613556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.092497255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.167770056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.243633946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.320288162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.397128911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.475473062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.550780521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.626653243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.702487212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.779761317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.855657304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:15.93129418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.01676832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.092440171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.168002579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.250181843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.326618899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.402003351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.480405229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.562928758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.638404796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.714022182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.794322577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.869834872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:16.945339903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.030073732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.108181137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.184109762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.27225882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.347941358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.423741403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.506630444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.582714913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.659364998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.737227084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.812922998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.888653442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:17.964425262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.042824226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.119381538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.197322889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.282641147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.358324995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.433965323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.517704913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.593268822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.669020512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.756054178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.833784771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.909400137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:18.98509637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.060804089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.136446719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.212069892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.289491867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.365941527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.441605726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.517319845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.592854088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.669099551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.744894824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.822326368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.897891939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:19.973559946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.049466262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.125079513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.202703444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.278786628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.354835923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.431863933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.508523901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.584000637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.660961029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.736608105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.814552173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.889940874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:20.965304486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.043398285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.119385465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.194373833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.280030879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.357819069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.433466943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.516863799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.592196561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.667258627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.745379818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.820685379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.897622569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:21.974142532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.049617152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.125310626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.201021733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.287367308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.363144912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.439754092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.523751314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.599409971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.674856015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.761107091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.837003611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.912718173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:22.990429175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.065751598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.141379053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.217363189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.296833886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.372821607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.450402971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.538653877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.614229298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.690184442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.775905455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.851068097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:23.926477946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.001687341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.078721457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.154434672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.230316756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.306105558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.382585643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.460060507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.535885757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.612654202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.687960654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.763628972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.839825913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.915661692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:24.991304154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.068599523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.144309889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.220186883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.296396847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.372009482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.448304023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.52498184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.601592518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.684834995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.760519184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.836038248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.912451481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:25.988774312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.064576551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.140670894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.218316575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.294614508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.372426914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.447381865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.532131838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.608098561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.683471092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.771197274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.848774281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:26.924454533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.008862224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.084533033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.160134881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.236127619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.317672606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.393424922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.469190102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.545369469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.620949428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.697979923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.783688224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.861683705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:27.937468342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.022371468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.0980545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.173680635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.258043266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.333306223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.410392013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.487366569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.562614358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.63804676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.713187025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.793876083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.869580812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:28.945667663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.021528684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.097283397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.175075638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.251257114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.326916752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.404027438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.48353867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.560352515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.636059515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.711932983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.787345414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.864308224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:29.941110998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.01685835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.092626597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.168240824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.244005072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.319943852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.395422235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.479767101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.555768379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.631946686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.708130849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.783732499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.859140417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:30.935427751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.02203111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.097638936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.173592435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.259973067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.335773154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.412726968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.489219234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.570448653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.646009853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.721854677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.797483944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.873057592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:31.948170205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.033203983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.109910685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.189403095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.275862863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.351439518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.426945771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.512155906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.587758449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.666594297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.743568751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.819598026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.89542176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:32.970602148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.046125457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.122268014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.200095929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.284981861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.360862715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.4371567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.522270702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.598109795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.673784787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.760930237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.836816179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.91449705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:33.989856354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.065097861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.141606154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.217575585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.295103138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.370823378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.44647712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.523047975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.600880433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.677801089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.753553874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.834805977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.910360356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:34.985730475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.06362258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.138629199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.214032501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.290874338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.368079096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.443906825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.51986515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.595816787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.671540929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.747149804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.822615604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.899924301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:35.976394128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.051497772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.127966509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.203125323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.288201782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.364360655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.440379236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.526763955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.602463839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.677903717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.763388859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.838742654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.914910039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:36.992261424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.068264739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.143922413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.219676505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.294636719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.369991408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.445926529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.532401681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.60805833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.683699107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.769574915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.844885923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:37.920977752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.008244925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.084131915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.159770675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.235703106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.312615628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.388354422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.463520113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.543928602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.619753447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.695203977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.782195077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.857703849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:38.933221485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.008895734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.085648218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.161619209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.23769321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.313737035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.389072425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.464786416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.54099239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.620327408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.696208924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.772244717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.84822262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:39.923846209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.001875272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.078178942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.157744557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.23346706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.31028044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.385849627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.461575874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.537410411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.612569251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.690635113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.765784736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.841118076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.916810498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:40.993302302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.069278154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.144665862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.224226131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.300148829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.377046498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.453002765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.53632832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.611236527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.68622368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.775819709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.851697703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:41.926876221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.010742014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.086109528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.160943396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.236739913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.312046146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.3866722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.462127044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.54184866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.617336337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.695318226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.781974494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.858239632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:42.933465926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.027642557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.103468354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.178414287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.262777275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.343352481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.425553586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.508511192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.584106679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.65942155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.738777747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.814271663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.891060942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:43.968884745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.044853137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.122897776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.201210647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.276626031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.353596465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.429405076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.51398778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.595156856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.671415719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.748611919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.825889306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:44.911687883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.152277364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.234718345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.313476346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.397030989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.476762232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.552281202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.627805868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.705895627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.781918578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.85710189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:45.93277984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.016793151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.092029231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.167375331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.245549858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.321799918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.397371463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.473052643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.552067194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.6292896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.705204226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.790577668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.866920498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:46.944028213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.028838727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.104350014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.180398722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.264779336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.341897162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.41747645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.494566947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.570856174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.646467783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.722686896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.799458793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.879140239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:47.954592324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.03724153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.112941108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.188433096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.273393307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.350090992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.427427638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.512793268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.588563984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.664231496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.741261318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.817129124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.894913942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:48.971906642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.047828753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.125085459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.201096116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.276969393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.354134161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.429459071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.507769341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.582835397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.658260469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.733479361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.818729754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.894606487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:49.970444179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.050248889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.126816807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.204104329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.279802176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.355676187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.432654229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.507953569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.588095695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.663845127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.739550942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.815155507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.891787075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:50.96856607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.04708844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.124658688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.200406134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.287212822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.363172338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.440536852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.525276157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.602656063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.681880083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.767661751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.843535473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:51.918898749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.000931549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.076551247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.152208801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.230939558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.306391475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.381568857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.456886243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.556431672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.631704576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.708931805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.79264052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.869268212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:52.946063206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.031105236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.106032818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.181578272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.267795885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.344804386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.421796919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.505201369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.580159927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.65618389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.732422643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.808774071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.887223699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:53.962723968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.03799063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.113662998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.194144807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.269540719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.345208095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.423789949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.499547087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.574627119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.649870579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.725657734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.801402392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.876771392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:54.953473932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.028590508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.104924012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.180602779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.257126016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.332910194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.408828807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.485101189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.560416554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.643024403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.719079372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.801288073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.876788691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:55.954601147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.037648047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.114339927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.189600825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.276314639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.35191369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.534924325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.684955996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.772560489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.848216725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:56.923966469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.012351302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.088119732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.164259884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.248921224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.324500529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.40037261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.476339349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.551939359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.636926148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.712496236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.800409248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.875930567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:57.95188729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.035983654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.111600303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.187289113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.273067762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.34897677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.424306083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.509892182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.585646402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.660880161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.73706748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.813562296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.889488265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:58.966036203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.041995036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.11773495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.199241323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.275762698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.353631149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.430170765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.506730221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.582430455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.659503269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.734824708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.81087471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.887890275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:19:59.963829203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.039606365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.141382814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.288114256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.364615629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.440174993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.516337317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.596184444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.672341263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.747665293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.822876839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.898605424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:00.979705768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.055246794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.133958145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.228613985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.314508056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.40646632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.485906075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.566325759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.641593721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.718439614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.797589313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.880109597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:01.957065765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.044517732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.12602618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.204403664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.299053071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.379972447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.455250905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.537920023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.614317071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.690683173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.782824033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.86196029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:02.939620027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.041891652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.118273082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.194412393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.299871814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.375127037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.45178617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.53785525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.613120042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.688495173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.775187949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.876216981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:03.951659505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.029657905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.105141549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.180815182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.259264505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.335510953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.417689624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.505010031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.59435414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.672926699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.752139466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.829342772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.907820479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:04.994437028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.078430881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.154416137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.230139498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.306184148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.393224866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.474143085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.553858296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.638682444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.726923706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.802062859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.877189852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:05.953638513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.041958016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.171777536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.275316868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.351132069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.426450938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.512193156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.58776896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.665419475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.741779715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.818541182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.894073913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:06.969927804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.054146524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.133217267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.226101402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.303627752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.402685459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.480615371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.556845303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.632304846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.707668355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.791966565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.867337433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:07.945113454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.029231819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.105783357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.181741376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.270049739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.346415224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.421532644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.506254832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.581349308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.656780848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.732490764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.808161127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.883310484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:08.958430273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.041950348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.118666945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.195314324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.27120866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.366925954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.44451387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.519559511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.599621958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.675546662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.779542224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.854740541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:09.930087246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.005503168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.080883793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.161024256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.236506707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.314084094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.3908917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.467150716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.546039241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.622029994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.6994396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.774505816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.84968394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:10.924840014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.010010562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.090879523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.167431441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.245266081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.321245568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.396468875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.473220094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.548903029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.624063423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.699694996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.788843153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.866529117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:11.942208692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.030274835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.116040916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.191578245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.277459465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.355445564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.43067943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.513152399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.589017738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.664619901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.741723097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.816967587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.892977185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:12.96846965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.044102405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.120376329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.200510163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.289192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.366356283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.442208372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.526954552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.602476104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.677585037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.763523473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.842542814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.920860216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:13.996213764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.074262965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.14974941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.224974377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.300349715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.375770175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.452179557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.527632145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.602816566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.680011217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.755308153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.830623842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.909826354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:14.986377755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.063134665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.138521939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.2152616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.296456515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.373112462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.451440965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.529047145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.604324015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.67992499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.75523927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.831583944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.907250009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:15.982818631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.069016173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.144721469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.220353324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.29606566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.372590466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.447863367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.553102852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.631922087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.707315983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.791891241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.866856486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:16.942290639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.04148878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.11831708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.195171046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.289572514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.365336915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.440816572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.525110189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.600365104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.677144508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.765670781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.841032035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.916934615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:17.994929794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.071642507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.147497116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.225319554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.300665766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.376744189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.462636439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.543557326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.630023224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.705858441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.79178666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.872389363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:18.948669648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.023937809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.100690073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.176717805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.26617498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.410829546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.497046604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.574463653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.662079403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.737484143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.812889363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.888160084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:19.963764157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.043658327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.1200677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.195362932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.270542353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.346074519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.421601373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.496671767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.575533141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.651017722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.726486271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.802049958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.892670393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:20.968170431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.044214961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.122652803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.198236617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.283573616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.359147765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.434382098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.518915492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.594473961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.673178114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.758182592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.833325306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.908560759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:21.985695398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.06079363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.141856019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.218014375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.295347322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.370499571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.447793061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.532196818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.608608748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.687486503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.773723844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.849096291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:22.924198747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.009793063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.085221287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.160762121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.240944453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.316545545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.392100555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.468420866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.543554073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.618905398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.699984746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.787312546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.862684544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:23.941744895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.017519527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.092941924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.169958636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.245403018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.323290056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.399185234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.474391146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.551356625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.626654667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.702197132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.777396612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.854648785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:24.931215309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.019170707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.181533274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.258703684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.334880052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.410163757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.489001699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.564555395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.64023303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.71572922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.794241105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.869571499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:25.944883876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.029746904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.105318807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.180712977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.26582625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.34289512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.418438702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.499379513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.579952379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.662379598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.738766402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.814324288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.8896142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:26.966884067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.044379219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.122646231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.197901836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.284796211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.359842754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.434853617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.520401428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.595575463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.673415039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.760954839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.841175246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:27.920588656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:28.306802808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:28.384188163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:28.506424166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:28.818215598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:28.904415009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:28.985279655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.073092419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.155458511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.231587096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.308714043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.640979862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.734255392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.870233704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:29.945835748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.107924693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.184089502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.292792826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.474174339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.551411784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.646702469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.73327347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.808995771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.884625621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:30.960712028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.229091813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.313825228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.391505147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.476560907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.560195189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.642409723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.726481841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.813257581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.892258687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:31.973021886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.048662167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.141686357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.224491176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.333577098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.551816527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.748054838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.825011537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:32.90285629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:33.026112726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:33.329221791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:33.646518586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:33.733433015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:33.809634173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:33.885849666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:33.966933319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.050233509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.175520073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.364421065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.444768697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.520965821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.596337035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.746954532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:34.852486022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.150854474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.2287182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.326710515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.434905079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.521650061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.616667354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.692151817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.767993347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:35.876557169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.02899055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.10866677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.19165946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.298502947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.380902149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.465652261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.632818568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.73341722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.873391395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:36.957299469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:37.060358344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:37.166554389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:37.294939331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:37.582136663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:37.698387273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:37.854599084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:37.930478627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.016922861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.092803107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.169928441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.271627375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.348598497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.432847216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.517553548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.593036567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.668647046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.770814056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.850617956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:38.92659526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.002293933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.078559212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.15380248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.229091701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.304820101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.384429179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.461768213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.537845903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.613273463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.689239342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.767758279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.843531225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.92235497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:39.997736353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.08636192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.162431288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.239781745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.33944395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.415721963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.583697622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.663609042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.741906308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.833288874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.90922307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:40.994100091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.077640979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.156364015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.232788783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.307678086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.382491292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.457557721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.540377663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.617892699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.693658505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.780885954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.856716178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:41.968140638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.050243217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.127686442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.202628866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.292460764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.368779736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.510129963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.587987727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.668023627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.749564623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.826284917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.907940347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:42.985482647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:43.064254513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:43.150300712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:43.230110205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:43.310723271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:43.629237544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:44.033398452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:44.142589857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:44.223975741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:44.62292806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:44.704476157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:44.977442652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:45.150056369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:20:45.29025715Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:45.367522254Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:45.44487536Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:45.528987394Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:45.609818062Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:45.693226781Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:45.791635025Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:45.981402241Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:46.094658771Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:46.327512955Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:46.408102111Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:46.484166991Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:46.56768928Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:46.952633701Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:47.081665006Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:47.876723733Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:47.953096587Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.227678626Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.317537299Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.415472245Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.541026241Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.621908778Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.704302843Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.792921356Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.873567024Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:48.951148452Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.035133277Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.162768796Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.238418173Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.316547486Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.457401618Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.541788725Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.695924992Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.817965166Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:49.928528533Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.041575354Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.168155996Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.263968355Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.39680519Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.513650892Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.589766584Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.680380506Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.78483152Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.875569765Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:50.953494079Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.038022531Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.114927074Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.20114968Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.303075668Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.379830766Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.455343785Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.537179942Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.614795479Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.690668027Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.775758989Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.856152517Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:51.936938632Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.023772678Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.10197258Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.182441565Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.275580764Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.352873891Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.432047963Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.515125367Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.590687857Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.668407107Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.762510971Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.842792751Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:52.91842654Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.008939879Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.086612407Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.162586587Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.23978499Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.316454804Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.391930795Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.473419805Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.578369291Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.653813473Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.731554803Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.905950941Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:53.981789053Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.069918521Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.156160131Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.257835739Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.335934868Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.412435716Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.496667675Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.573364465Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.648970346Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.724478976Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.801882791Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.877175256Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:54.952726416Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.027984736Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.103478101Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.179686332Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.255151248Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.331698336Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.407071825Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.482955216Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.559128022Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.634487848Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.709640403Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.788404316Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.863606122Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:55.938922394Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.023337428Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.098562464Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.174133462Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.261008462Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.343730971Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.419730588Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.50339773Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.578913974Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.654438794Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.730345097Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.806231974Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.88467767Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:56.959984597Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.043193582Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.120145317Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.196812054Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.28288428Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.364472902Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.4452552Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.528687422Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.603815655Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.679510495Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.765937098Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.842262033Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.917426267Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:57.996795921Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:58.072142558Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:58.168700907Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:58.378092999Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:58.962150063Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.349391672Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.438523461Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.525839331Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.602674101Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.694405925Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.771159349Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.847109424Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:20:59.944586739Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.025209125Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.11431688Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.27212806Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.392411686Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.528954544Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.709204795Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.859329249Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:00.999844625Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.153856761Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.229915252Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.310430145Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.632342771Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.708557395Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.792777151Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.904360936Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:01.993371183Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.072339475Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.196091218Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.296236148Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.374052603Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.450032851Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.541141934Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.637892729Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.791844668Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.878753611Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:02.954703938Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.038630565Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.127605192Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.21404049Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.328890147Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.405833683Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.491726247Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.569388329Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:03.645012086Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.028505956Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.107372707Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.187084632Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.410027736Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.534288671Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.668786284Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.74488858Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:04.834097131Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:05.301932792Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:05.427868487Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:05.5060653Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:05.581763936Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:05.696063751Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:05.79683586Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:06.226121665Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:06.321619814Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:06.418586384Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:06.613768741Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:07.191912354Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:07.279213428Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:07.478727508Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:07.654927393Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:07.890908066Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:09.260219275Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:09.346698149Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:09.423259299Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:09.56217378Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:09.825344898Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:09.904437696Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:09.994895072Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:10.378191706Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:10.454169767Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:10.530949961Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:10.7467343Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:11.294686319Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:11.407350016Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:11.5064334Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:11.74267784Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.246634077Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.370943124Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.449416542Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.595157142Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.67914926Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.768055296Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.845408749Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:12.922247566Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.007696298Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.08346891Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.158656899Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.235506243Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.313665604Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.39409475Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.471409673Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.580807364Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.657639715Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.733840786Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:13.810104674Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:14.125583084Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:14.20397333Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:14.284739604Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:14.376324552Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:14.453407436Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:14.561805579Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:14.669299668Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.105238986Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.185805829Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.293039813Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.374264849Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.460468891Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.550122364Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.720031538Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.80263536Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.878333696Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:15.973491278Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.060562285Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.19094991Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.277211872Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.353404523Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.441051737Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.525847486Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.601342872Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.718394703Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.839664784Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:16.945031007Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:17.052883756Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:17.250700382Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:17.326226295Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:17.40530993Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:17.527140024Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.000939768Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.182406409Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.300443893Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.396484052Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.476140372Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.55649223Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.635927713Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:18.849645027Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:19.622305981Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:19.71928485Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:19.805655035Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:19.896948672Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:20.005191186Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:20.089485221Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:20.181007951Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:20.317674958Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:20.481611934Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:20.913896846Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:21.052341304Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:21.537697693Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:21.68581977Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:21.802129141Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:21.879304498Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:22.3104134Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:22.412646444Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:22.543805916Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:22.630362533Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:22.741352311Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:22.929113275Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:24.145634044Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:24.24686322Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:24.716574646Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:24.826578508Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:24.915792693Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.09305764Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.198568555Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.303341914Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.404972603Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.486369917Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.561945773Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.657598679Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.732825086Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.808506129Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.884487627Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:25.9610285Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:26.455950882Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:26.594461473Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:26.820005712Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:26.90429465Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:26.982345768Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:27.306639079Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:27.79722771Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:27.873134452Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:27.951325956Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:28.082420645Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:28.164567798Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:28.244489808Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:28.398170984Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:29.159816789Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:29.238697043Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:29.317583953Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:29.396608755Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:29.4764242Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:29.683573885Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:30.1992598Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:30.288539513Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:30.394322522Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:30.522839093Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:30.637282095Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:30.869729756Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:30.946548741Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.030632772Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.107360458Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.186048833Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.276150326Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.354358049Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.431195113Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.515604143Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.590826543Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:31.858753395Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.184454238Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.282189777Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.368969745Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.453783232Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.571408038Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.648719033Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.72613755Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.827620511Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.90413267Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:32.987201921Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:33.064316558Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:33.140175099Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:33.215916006Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:34.388190435Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:34.482012241Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:34.558577071Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:35.990004393Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:36.111039677Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:36.717982636Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:36.952189006Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:37.376865318Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:37.682057171Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:37.768515108Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:38.09172229Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:38.180704961Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:38.287230118Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:38.371620962Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:39.03397002Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:39.110852227Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:39.190151903Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:39.266071558Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:39.354820174Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:39.997216596Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:41.985553578Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:42.710044911Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:42.795690853Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:42.871970098Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:42.949853095Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:43.261177135Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:43.340845711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:21:44.068151435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:21:44.381113911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:21:45.488973632Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:45.651863827Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:45.728150492Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:45.971279931Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:46.051972497Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:46.514035883Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:47.15443154Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:47.230428083Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:49.418625248Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:49.573244443Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:49.663870691Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:49.739533271Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:49.816537453Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:50.208875629Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:50.628356875Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:50.76145595Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:50.849538549Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:50.989359295Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:51.202244793Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:51.289459338Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:51.56921142Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:51.838236804Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:51.946142261Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:52.031029676Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:52.11376078Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:52.408181861Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:53.011523198Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:53.142257505Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:53.22459311Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:53.631616747Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.024483394Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.18192815Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.506754421Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.584946307Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.680202806Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.770920665Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.848537944Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:54.934670569Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:55.78415508Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:55.380188491Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:55.916208263Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:56.010014229Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:56.884985948Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:57.971544093Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:58.543905249Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:21:59.94494833Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:00.410724859Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:01.047513471Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:02.241073984Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:02.452179786Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:02.679207035Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:02.765053211Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:02.846440141Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:03.333361491Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:04.04633326Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:04.985939352Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:06.28837315Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:10.125054781Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:11.301913504Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:11.552876892Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:11.718423054Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:11.966378111Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:12.291967672Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:12.461863762Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:14.005183367Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:18.433065854Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:18.53635605Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:19.663911854Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:21.117242442Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:22.170250759Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:22.305316345Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:22.386501837Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:22.463681824Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:22.552925017Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:22.818135332Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:23.126557256Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:24.162287106Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:24.300453818Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:25.948219165Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:27.020515746Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:27.327917879Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:27.425318447Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:27.583235584Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:27.704409655Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:27.924443368Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:29.989076884Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:30.584585523Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:31.725546093Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:31.834153326Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:31.929389707Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.019500781Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.195341475Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.332338Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.427685679Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.561715507Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.650445778Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.729568585Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.841215762Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:32.923412083Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:33.537234835Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:33.613884621Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:33.712960292Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:33.823845944Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:33.92120503Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.048154813Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.179596608Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.294175948Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.417859219Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.615353103Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.69051546Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.767480964Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.84294048Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.918734116Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:34.996446487Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.072527809Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.147932379Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.22838843Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.304661341Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.38809228Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.484775667Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.560220237Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.635804811Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.711375401Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.786670112Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.867760099Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:35.956625985Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.039694419Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.118005137Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.194006904Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.284856613Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.36088478Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.438842851Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.52481785Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.600576763Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.676205017Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.761000084Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.836964218Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.912483157Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:36.989705657Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.065097745Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.141477632Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.217117469Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.295878405Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.373157865Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.448693988Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.533767908Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.609409185Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.685183938Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.771787399Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.847096092Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:37.926817115Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.019595125Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.120030117Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.197612016Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.352868104Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.439117123Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.529904523Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.606098133Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.684426929Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.78245604Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.86598925Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:38.942761209Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:39.027368173Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:39.120992056Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:39.395883914Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:39.53438238Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:39.632939886Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:40.516038972Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:40.676466156Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:40.774950667Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.102580716Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.179760522Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.272470556Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.350102629Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.425408534Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.509624445Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.587990871Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.663839957Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.740200607Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.819526321Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.894614876Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:41.969958702Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.050162068Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.126925511Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.204085795Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.290875494Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.370111188Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.44807738Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.532929337Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.621349411Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.696606546Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.784417198Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.860121095Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:42.940401422Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:43.024413871Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:43.10074351Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:43.177282178Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:43.262548256Z", "value": 1004.6},
{"timestamp": "2024-03-27T23:22:43.361720587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:43.543209805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:43.97743619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:44.074048395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:44.383918992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:44.493903101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:44.587835113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:44.688436277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:45.263568942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:45.772886106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:45.857448292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:45.941495298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:46.259373535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:46.388858876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:46.545700553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:46.632103966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:46.88304508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:47.106156758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:47.201358716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:49.140609048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:49.221437956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:49.301129013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:49.434011742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:49.577779018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:52.416989135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:54.340641703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:54.432534357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:54.566522543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:54.709461693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:54.883253004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:54.970666415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:55.047398931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:55.13004746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:55.48506811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:55.603468018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:55.796649868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:55.90948254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:55.988542216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.064287539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.140494602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.219093945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.301247133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.378431722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.457042074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.544303351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.721456497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.645487328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.797485219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.873942431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:56.954572799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:57.181005195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:57.636526529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:57.93010289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:58.01405884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:58.129923675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:58.306044983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:58.605216096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:58.68242846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:59.346574841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:59.649116239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:59.852217738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:22:59.931711019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:00.352000715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:00.428349088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:00.688340032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:00.858785008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.25940428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.340852197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.428369218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.515072301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.590685423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.671272744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.764745875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.86689278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:01.956639166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.039757618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.116186472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.192736799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.295366114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.37293717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.449151138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.532888933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.616239358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.70158455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.793056832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.886179297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:02.961370713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.042292824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.117711861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.193171346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.280867633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.356785145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.433866077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.518639831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.593957521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.672480791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.759126205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.834553785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.911541211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:03.991967086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.069375832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.144601871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.220420819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.295946865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.373595233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.450296443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.527981227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.60387109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.680021278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.758071576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.833712504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.909081298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:04.984445132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.06798663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.143322462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.218625654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.294512987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.370259389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.447230171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.522555955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.599581043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.675938851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.753684725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.828839528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.905088662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:05.982500607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.079977571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.165125122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.257668241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.33486322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.411590412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.487987868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.564264522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.642686538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.719795563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.79543937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.872028574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:06.951809503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.038695719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.136976956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.213085636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.314225533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.390460136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.468587712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.544879341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.62035607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.703634392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.794542431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.875272308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:07.951588449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.037475313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.11259488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.188981326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.274141739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.350339573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.429646568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.5196694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.597489767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.672934111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.758047323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.84388164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:08.922608077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.003796237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.079902291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.155353002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.23611347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.311721656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.387062445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.463373784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.542144445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.618757039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.694776308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.770651925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.846423891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:09.923932314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.000714065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.080766963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.157404261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.233187394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.30905117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.384483095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.460775777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.536157941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.617726011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.696060917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.773402743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.849773698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:10.926455125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.012991025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.089367643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.16507871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.241140826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.317061049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.39232945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.467594907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.543148242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.62069068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.695740483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:11.781404329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:21.616981277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:21.797352358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:21.914171068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:21.990235445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.066444912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.142611243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.220292329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.295873877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.371656103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.446888491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.530814684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.610809648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.686738885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.775721964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.851175989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:22.926911526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.010482861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.08566056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.161379486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.237295506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.313899509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.389245275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.46462701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.542291551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.618767839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.696256727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.783325552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.89431865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:23.975632044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.062078005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.137581566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.213300364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.289490725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.364850122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.441772917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.517105209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.592870056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.668146348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.743450352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.822954999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.89840067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:24.973850566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.050854161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.139268647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.214638476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.290169012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.366157703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.443070384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.518464053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.593808377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.669293537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.745170769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.821273831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.900552263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:25.98294184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.064403971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.139786215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.215075145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.29495103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.370148758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.448258906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.532760371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.607852528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.682919085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.768528832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.843804418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:26.919322025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.004050216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.079405706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.154615369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.230714589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.305903867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.381630374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.456731171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.542042734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.618265861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.693752554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.779523968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.857300347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:27.93373615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.018450516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.095808292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.17119655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.257139455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.333407414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.409557322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.486851193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.565174112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.642574705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.718484159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.79626793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.871972323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:28.947348037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.023424983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.100886505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.17696729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.26899536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.344773386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.42953351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.505565654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.580661649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.659055864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.734523131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.810145954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.885378591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:29.961394159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.037155672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.112913569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.189250136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.264335665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.34123138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.41665455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.491861682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.567200721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.649101993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.727845432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.804643257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.879978616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:30.955055569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.037579735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.112749073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.187877131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.275270306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.350651681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.425644631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.509408409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.584495634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.659659051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.735842333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.812263124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.887754614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:31.963094452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.042802744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.118411195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.193728984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.279076766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.356842196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.432086063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.516607138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.591732091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.666624653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.746174957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.821559531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.898399115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:32.973753353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.048845471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.124010487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.199126894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.286924237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.364278936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.441923689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.526016786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.601313997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.676804748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.761787433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.837300553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.912750408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:33.990403162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.066466054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.152202483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.228077499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.304936506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.380346359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.455594544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.531915746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.622091287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.6978631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.776883917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.852608689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:34.934679433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.01593547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.095860915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.172281478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.250053529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.325424372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.400707949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.476374862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.551573349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.628835372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.704362346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.780392757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.856331005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:35.93334083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.016997977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.092998402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.168942345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.252548067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.327575989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.402511749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.479285663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.554256432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.629248769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.705042309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.789345391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.864439266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:36.940473868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.026466493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.101757524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.176945896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.262651409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.338732955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.415141196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.490536645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.565550038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.640959024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.717183164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.796690229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.8717818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:37.947935155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.031921204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.106822401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.18439022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.269991794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.344965792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.420151284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.512153327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.587444101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.662391219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.738824516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.816209387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.891433663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:38.966435887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.041575649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.116621169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.192260526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.26876688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.346852118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.422522836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.497864618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.574283354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.65192919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.727198587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.802185001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.878272305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:39.953508101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.028847579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.104562457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.179925871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.254927516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.33055196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.408834546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.483750525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.559218198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.634653805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.709645371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.784465668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.859329038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:40.935293138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.019934463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.094764296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.170252704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.25464311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.329410221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.404501788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.48213159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.55727199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.636892621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.712106943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.794539992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.869533061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:41.944369773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.032380552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.108058339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.183854625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.269341087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.34483327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.420761783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.504249064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.580473328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.65577437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.731856135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.808283219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.883646791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:42.95972766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.04420181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.120071121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.199179131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.288313901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.366408192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.442364993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.52688356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.601982197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.685450052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.772832302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.848825871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:43.927392813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.00511055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.095373473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.170733395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.248596575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.32555391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.400844614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.482837906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.560225363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.637187562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.714335013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.790501641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.869257002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:44.944898178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.020362454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.097264715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.174593162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.253954103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.335962626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.412761077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.49462662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.572918993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.650855422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.737275631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.826470305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.902614788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:45.985456354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.068753418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.144015032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.220701063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.296047415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.374282474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.449523511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.534845934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.610387682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.685771955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.771878716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.847742392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:46.934178152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.021748755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.112498854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.187644112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.272321878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.347568387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.422664812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.509308512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.584324615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.659566387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.735347436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.810250065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.885407739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:47.960500452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.043071289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.118023454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.192956258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.283517808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.358399091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.433951814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.51734987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.593291658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.669482219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.751692664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.827108135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.90230565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:48.977962983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.054889817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.132025935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.207336603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.282404162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.358451647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.437635941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.513258776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.588431041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.664894024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.740112434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.815357341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.890527398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:49.965794609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.041062652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.122033002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.198668404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.274418345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.3495684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.425538699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.50059496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.577920009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.653247829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.732136403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.807330203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.882574309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:50.957575721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.038746011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.114779958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.189898716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.277626244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.352863629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.429312658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.512423376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.589783849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.665530942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.742122502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.818364261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.89333588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:51.96882399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.044943443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.120045431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.195896653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.283155433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.361297812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.436941701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.520889205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.596923343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.692335464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.779910156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.855487003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:52.932640399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.015712363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.090617834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.169069882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.24974275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.324666718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.399766305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.475337583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.550435123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.62559484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.701717523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.78850074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.864400761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:53.939696385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.017739753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.093280789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.168545308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.243989574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.321475136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.396873353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.473151847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.549956913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.626811292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.702173253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.78087913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.874086078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:54.949519113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.02919282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.104435353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.179738239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.255463631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.330822231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.406807788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.482735649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.560920426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.636136174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.711509686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.786917054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.870829035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:55.946108016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.030356068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.10775529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.183941139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.269587559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.344887468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.420305844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.50363285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.578954232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.657037373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.732563976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.807601095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.882704679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:56.957643236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.039187641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.114206263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.193685052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.279181035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.354486863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.42982098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.513344278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.588441846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.664091938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.74049776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.81587815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.890954694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:57.966293547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.044213707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.119730963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.195601476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.280877036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.357517966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.435300555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.5207806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.595955801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.671207227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.755428843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.832127343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.9087148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:58.984572864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.059782336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.135638928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.21130905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.28650249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.366004766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.443263597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.518333322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.594069975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.669298263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.744372309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.819509203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.900180977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:23:59.975392306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.050912121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.126557954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.202861979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.278183709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.353256505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.428422968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.50381094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.579192063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.655165584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.730316814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.805355402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.880534121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:00.958722925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.041015151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.116140779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.190950337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.275564216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.350915417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.426050422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.511950027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.587266252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.662633774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.738229014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.813272816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.888479439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:01.963538122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.043638873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.12058707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.196223206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.281578604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.356685159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.43369131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.519032852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.59425429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.669158312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.750815002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.82728626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.905031596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:02.982189526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.057379315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.13267845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.208288696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.292085945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.367847555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.449692504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.53376656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.611447797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.686420396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.775720268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.85150527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:03.926671314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.002010514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.078424105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.155834007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.230890576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.306067019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.38150974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.45697931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.533482248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.608842407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.687983517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.765002178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.840683241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.917838898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:04.993619483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.069064571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.144655934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.221505215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.296699513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.374800278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.450079571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.525137738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.601940105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.678171035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.757244623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.832293958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.908488087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:05.984428482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.059538458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.1361349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.212327845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.294897383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.369900412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.445018644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.533097653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.608336079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.683584138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.769327733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.861477907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:06.936719726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.021526275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.098481508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.173561338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.258675158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.333920464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.412097965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.487820722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.563073164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.64097117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.716610853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.795822138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.870951825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:07.946831738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.031373832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.10692692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.182216002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.267481696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.342295056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.417395781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.494349158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.574520527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.649481666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.725184005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.801682907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.877475681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:08.953309031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.040624116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.123961669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.244712493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.340277621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.424074609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.499615151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.575770844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.653483981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.728706564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.804680269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.880273676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:09.955459235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.030898847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.106147638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.183850438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.259771276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.335865655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.411512663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.48711423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.56214388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.776441288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.855397812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:10.930328836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.013904666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.088824424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.164138496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.244344456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.319666208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.40102365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.476577567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.551525294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.62964439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.704671064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.790867688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.865972059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:11.94115128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.024502591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.099893112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.174784005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.258652319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.333969046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.414745866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.490943029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.567433287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.642464439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.717554441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.796159979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.871441122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:12.949873888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.034867059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.110017829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.185684771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.273806877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.349637695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.429575006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.5171579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.592237213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.667375182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.744064772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.819169429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.894306791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:13.97055989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.046274416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.12134704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.197086687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.272364435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.347809131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.42348596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.498881119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.57509124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.650484927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.725754387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.801671926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.879602759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:14.95544996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.030664666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.113159698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.188388485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.264102818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.340317067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.41821353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.494170748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.570721741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.649521904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.727554723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.802520367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.877411033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:15.952402502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.036032471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.111074117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.187286444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.272561987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.348375585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.423344685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.507824625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.582933792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.658234707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.737964587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.814371351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.890056723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:16.965427399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.044373485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.119398041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.196877117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.28656767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.362379188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.438170258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.522321229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.597447067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.672617259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.757436598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.834636755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.9102547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:17.986106731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.061051796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.136178242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.211275406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.294404337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.371512491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.446540118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.530075491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.605341203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.680532354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.76749766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.842754572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.91798838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:18.99607598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.071322939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.146916786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.223467007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.298605547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.37558973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.457386886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.534189464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.609695885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.685048126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.760549491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.837118144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.912995422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:19.989597579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.06554673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.140950588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.21619489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.291395159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.366911659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.443850272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.520334762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.595605337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.670894376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.746109173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.82131373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.897553447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:20.975639894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.051355118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.126418327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.203942328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.288842785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.364558489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.440079085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.524797777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.600780463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.676173088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.760460346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.835551172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.911131289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:21.987382525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.063798628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.138695273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.213831475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.294492986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.370610939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.445784678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.530316421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.609311718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.684280109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.768763915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.845026062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:22.920129624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.003393082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.078642534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.155180047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.230831716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.306070703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.381430365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.458786361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.541758292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.617425801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.695183886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.783068792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.858287523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:23.933682258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.00921402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.084329324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.159434227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.234939171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.310231695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.385181331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.460801478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.546243959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.623087494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.698421555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.773874786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.8494581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:24.924841186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.001434091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.077086366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.152364328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.228231328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.304952427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.38009973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.455324891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.530566437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.607130125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.686518068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.76167254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.840073837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.91530623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:25.992063842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.067496495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.142611925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.217723195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.29606705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.374420025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.449896359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.534003577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.609312291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.68535763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.771495966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.847671132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:26.927206406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.012673718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.088417705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.164805003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.241511828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.316977537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.392216777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.471818419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.546709875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.621751319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.697153154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.78378974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.858762126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:27.933737936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.02198947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.097088162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.172250887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.25790137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.33619127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.411522223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.486798103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.562440519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.638427647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.713623269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.794300935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.8720954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:28.948336997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.023658574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.099099865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.174918764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.250827361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.327620875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.40283832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.478154008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.554719164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.63030657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.705704852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.781686411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.856804558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:29.93192341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.00839906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.086817377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.162094983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.25127188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.326450604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.401778963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.477006072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.552126011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.628784512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.704258123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.780018524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.854839864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:30.929845912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.014596884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.089836536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.166824196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.251786629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.326730082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.404093783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.480065676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.555168685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.630206893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.706589035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.791493738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.868600601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:31.944442251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.029002338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.104045121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.180891944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.268542276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.344491512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.419413108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.50168575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.576843287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.651779188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.727593924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.809587872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.885253389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:32.960188074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.041833821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.11701795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.193592415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.279086505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.357331087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.43486871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.518464325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.593367456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.669177487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.749943375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.826566032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.904169384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:33.986001888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.061338852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.136661287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.211905641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.287406609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.362657234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.44046299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.515840243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.591557983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.666852706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.741973857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.817613164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.893583422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:34.97370091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.04879246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.125955608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.202119309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.287869755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.364086098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.443406863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.5230789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.598503097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.67384822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.75002197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.826410765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.902803176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:35.978317359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.053601968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.128827888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.20552104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.288745028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.363923651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.439168579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.522284597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.598444873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.673658057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.758230587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.833200885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.908188015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:36.984098078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.059235675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.135245356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.21036036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.29351961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.368502707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.443624528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.527667573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.602865587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.678417466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.763402292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.838394638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.913561515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:37.989444153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.066170425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.142834871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.218036053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.295369954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.370235352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.445218225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.531358533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.606818248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.686868466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.772331191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.847927261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:38.926437733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.003347177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.082672067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.158795924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.235883035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.310791441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.394431404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.46969569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.546705711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.621984813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.697082984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.772790352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.848836895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:39.92538377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.000506805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.075942006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.152274379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.228038484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.306343957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.381657908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.457687874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.532898942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.608069177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.683364791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.758174378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.835835069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:40.911626918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.011103364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.086321727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.161310421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.244278079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.319191219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.39455061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.46989544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.544857189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.619812059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.694522635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.778877972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.854174801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:41.93800539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.021711976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.096623771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.171626417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.255121925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.329949687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.406117511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.488420512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.566169428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.641305708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.716098909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.79799707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.873304234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:42.948631271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.03988497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.115670096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.196244546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.285250001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.362684029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.43876385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.522859307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.601757655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.6767499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.762370831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.841098871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.916164398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:43.992168537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.072467172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.162481577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.241930273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.31895261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.395247059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.471800362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.548293791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.627849817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.706084374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.784996449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.860019446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:44.936426345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.022093388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.097353701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.172413498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.251942898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.329433949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.405788335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.48240551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.558548499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.633882829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.709764884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.787124444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.862313556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:45.93754814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.029513307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.10951459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.186184949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.274360015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.399829773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.477248438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.555332909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.636613996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.713052735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.794669125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.872453334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:46.948212537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.034259107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.109743775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.185286077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.270814714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.35608981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.439543393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.523973189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.59893935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.675874899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.760876516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.843438463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.91851189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:47.996925392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.072763636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.173015418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.280974605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.356271396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.431340598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.514400699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.594195927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.669520111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.751813219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.829218314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.904461856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:48.979919162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.055333044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.130827054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.205945505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.282096874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.357830602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.433200578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.508587963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.586065154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.663809775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.740550502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.815857532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.891618813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:49.966893363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.042376109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.117616417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.194497114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.269539882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.345382348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.421276366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.497186962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.572501416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.650478137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.728311207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.809240315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.884522896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:50.960586999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.042457855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.117986457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.193498002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.282368759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.357535432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.433614095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.51779105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.592915451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.668197295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.747111285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.845544719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:51.922433735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.00585781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.083345271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.158348484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.233882493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.3098808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.388820518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.465276787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.544043381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.61921799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.694524954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.780795203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.85602815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:52.933224052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.016985189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.092477724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.168248922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.24745098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.359380522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.458463184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.635376643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.735505921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.811926413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:53.954605602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.035909595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.112524778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.19015384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.271538955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.392465208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.487859115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.584782753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.665979286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.744971387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.856526327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:54.974635238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:55.050262303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:55.148916602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:55.519195494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:55.597043408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:55.70021512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:56.587749107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:56.67426883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:57.015698305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:57.163055704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:57.333165003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:57.577816828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:57.681707178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:57.827321146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:57.904558485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:58.019277012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:58.125451507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:58.361493729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:58.474662845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:58.819969519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:58.928577765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.042474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.119516068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.198872973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.411559504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.488861259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.565430293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.660055506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.829252268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.914728093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:24:59.990216911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:00.081404895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:00.31180689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:00.461389518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:00.653576967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:00.731657298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:00.810575727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.109176489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.313903895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.399390086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.486680317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.576870997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.660611133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.742252502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:01.820097051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.366837379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.442324626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.52651706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.616179343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.694883206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.785311714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.862046125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:02.937530653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:03.026236435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:03.3557965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:03.432942727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:03.557476025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:03.752965461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:03.836884351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:03.929058113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.016259252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.118703673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.194425772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.320150807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.408882987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.541801654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.621553891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:04.714492661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:05.006200137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:05.257099471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:05.44790531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:05.523305001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:05.59996184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:06.094538908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:06.17155761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:06.264115954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:06.545771905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:06.91365454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:07.444653432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:07.540238946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:07.618651823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:07.697871821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:07.783164691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.000988214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.11039925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.267908856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.471589472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.548180899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.623363847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.698548779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.788066797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.863820894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:08.939441868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.015824971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.090863915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.166121584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.242404235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.321854829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.403570337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.486522769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.561664723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.641778724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.720276113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.797558562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.87634783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:09.953481284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.030135752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.105540367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.181433633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.256831369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.332712346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.410072973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.4881708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.568326497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.694207591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.773352865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.852271894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:10.929562952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.01595245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.103208143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.179385927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.264248671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.340107632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.416699504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.496088591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.610833213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.687576737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.77463121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.849797707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:11.92505499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.008995922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.087668576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.162938115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.243233717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.318678427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.395325724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.470590591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.547866446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.625825676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.70239806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.789935774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.866601632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:12.945569812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.033576817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.109271612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.189582765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.274391874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.351146245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.427398684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.510860243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.586182294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.661687614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.746339119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.821787925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.8974624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:13.972723649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.049495044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.124873544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.20027534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.28236554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.357736583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.440665842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.516131448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.591645118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.667372746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.743642785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.822850682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.900029989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:14.975571404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.050847981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.126285233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.209377439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.284884869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.362318805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.438035135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.513975086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.589725337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.666117203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.741717818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.818581246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.896229267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:15.972932307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.048393367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.123876444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.200465496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.285729333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.361925513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.441206433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.52438824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.601707069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.678714211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.780589614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.856296727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:16.931646713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.01820869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.093778615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.169065366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.250292281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.325522166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.401170654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.477010121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.554866593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.633466281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.713593459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.795582598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.870696322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:17.950168093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.035861922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.112173943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.188402794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.275880661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.351514875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.426866779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.5107934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.586387421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.663090203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.738577437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.814040991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.889196667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:18.967810243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.044706884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.12466452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.201874448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.280435094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.368468973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.449048927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.525469973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.608267481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.68601742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.761779508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.837132595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.912843354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:19.989104909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.071126654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.146632512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.24140529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.316828746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.396858287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.472711032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.551097625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.627618097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.703701407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.783248826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.85926151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:20.935283667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.021127704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.097074819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.172238812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.257616183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.335558317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.413369281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.491374233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.568743651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.644947923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.7207935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.796830504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.872975511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:21.948584762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.037627621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.116102215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.192831874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.287534217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.371565093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.455675074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.544711725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.628771657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.704514574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.788956435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.865136578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:22.94052384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.031528309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.11201965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.188836574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.274247511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.349767479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.425023152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.507275268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.58373148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.722940915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.803991532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.891866844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:23.967742755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.043527016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.118590076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.200387589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.276230827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.352787393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.433991036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.509449754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.585797354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.661243272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.738630575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.815881876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.891161325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:24.967922407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.044388602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.120902574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.203172576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.28324765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.359109256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.434189084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.509591191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.585302361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.660661907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.736210738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.81455051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.89002417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:25.96834247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.045687627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.12136638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.197549368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.289201176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.366139061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.442263999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.526319992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.602170461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.677198959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.762605222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:26.869479605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.004822486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.080124941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.155857903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.231689746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.307328913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.382508518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.459548932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.544047173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.619155193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.694481617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.779202488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.854633106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:27.930095181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.014461036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.090571572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.167973977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.270867886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.346505196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.4224028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.505818233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.581599003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.658600439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.734726144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.810305372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.887417083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:28.96317494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.039339781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.118673204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.194062379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.269353281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.344956926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.432364733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.507984762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.583232111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.664245058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.741854635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.817164545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.892658491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:29.96799781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.043896501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.120554984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.198503447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.274066802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.349488906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.42562437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.501611414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.576949069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.652451974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.729749256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.806479324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.882157146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:30.95751352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.03895838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.115051282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.193012033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.280504257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.355624018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.430864805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.513776832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.589163063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.664351241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.740746101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.845562769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:31.920830981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.00461794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.080697753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.15588497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.231707337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.307280194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.387626981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.464601885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.542373319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.617668699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.692763498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.77886129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.854242528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:32.9305002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.014175059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.08953604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.164742168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.241876915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.317893462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.392954435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.470423014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.545564885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.621099405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.696552131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.781989556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.857484299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:33.934867788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.013934129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.092092994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.175797324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.257661294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.334464577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.411624252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.486685161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.563105588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.638371366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.713639127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.788914185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.864093784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:34.939286888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.015625905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.092474725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.171097919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.246316206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.321375962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.397316282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.474801819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.551157636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.629478167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.7047522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.781727198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.856917389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:35.9343051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.021421088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.09769255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.174263506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.259109364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.334715275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.410155423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.485972091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.561239146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.637654003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.716785016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.795851291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.871109642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:36.946246807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.033262376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.109199206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.184384883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.27044379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.35716572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.434201805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.517403466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.607559647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.69180357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.851653596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:37.92776819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.022599385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.131354531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.21320541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.294689304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.370589301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.448573694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.534074285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.609505055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.686421649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.772415562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.848869395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:38.92482952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.01535262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.090940737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.166700537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.242287278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.318373197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.393913921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.469326866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.545918364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.621444623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.6972146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.774603492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.849885362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:39.926311001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.00193531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.077653829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.181166171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.258132109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.336213719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.414075356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.489698481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.564990782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.710496138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.785645748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.860634779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:40.935970153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.02188403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.109943041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.185444146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.277657584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.353115872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.428048869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.51178353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.589821682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.665104063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.740886134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.821717883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.89703284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:41.972363285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.047444957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.124637426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.200400808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.286256891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.370394472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.44551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.521222373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.604947785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.680615165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:42.919782339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.043320556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.122522508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.207497034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.310188299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.40396881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.507742723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.590602323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.677030257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.764772972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.842802258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:43.921898096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.004553276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.083390836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.161072786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.30172283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.380618342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.474071709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.601004461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.677622804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.782721929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.861766309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:44.939856108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.024791112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.105802831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.182381684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.258781046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.335086102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.413057338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.488576617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.644974811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.720429128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.795673776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.871551271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:45.954260466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.040451689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.126907205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.206791378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.310691338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.386712131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.462555576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.54269041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.622170126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.728760001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.806115895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.890659881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:46.969189913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.051670013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.137028801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.21615862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.315335372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.392908486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.522343017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.597852534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.673616936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.758785639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.84035756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.916012744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:47.994558231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.095706097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.173504911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.274238433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.349467495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.428632578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.518522344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.594749891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.670295152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.75691355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:48.955860826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.155799162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.29661701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.387572174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.579674147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.673941286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.749903995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.825592522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.90131273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:49.976980105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.055394419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.139324276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.21941037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.297210815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.374410478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.449933977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.526433881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:50.699915894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.089457871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.228773668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.336213764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.41558957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.49249073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.570419881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.652686598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.730489377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.806485334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.884517014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:51.960953813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.043877663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.119346759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.200373448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.286187665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.362811539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.440219461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.524435915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.601205615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.67698467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.762612323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.837802245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.913217836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:52.989241985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.064978574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.148623207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.236074514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.316224671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.391529027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.467776475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.544441437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.620266444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.695876566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.78175632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.864318529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:53.942442818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.018405108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.093839322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.191594437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.266886215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.342173194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.420121511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.496784551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.57342644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.648754603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.72401131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.799784091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.875736716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:54.982815073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.06035122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.239569734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.349057422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.443810935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.519588931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.594713826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.670267337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.901109883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:55.980008972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.05670558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.131817385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.2080992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.294855546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.530818232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.662770406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.748087009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:56.908532633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.021699024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.333268212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.466870437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.549390883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.657193764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.753424779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.832870886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:57.97022292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.045505128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.137825241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.216751752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.304823548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.380863917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.465105454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.568575537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.649316967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.726430606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.802172472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.878345931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:58.954784131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.035425047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.114930833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.193299379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.273664352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.37785029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.495599465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.575604782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.655516658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.735604505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.811649416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.887707512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:25:59.971416366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.04834392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.125533335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.202332855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.281800591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.371945359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.447840987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.524353428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.601668798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.684693828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.76072933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.837086984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.913501951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:00.993406433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:01.069464175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:01.146403632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:01.22270458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:01.47691597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:01.845097923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:01.974324592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:02.164317566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:02.3512795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:02.427736546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:02.512779218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:02.686610467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:02.791098936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:02.993511443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:03.078382014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:03.194598159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:03.348314796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:03.456961209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:03.564971673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:03.674186226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:03.901918767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.204577087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.287573633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.393892283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.46915455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.576057501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.664601975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.745153732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.821771165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:04.897274589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:05.172479256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:05.593435616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:05.819734201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:06.072579855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:06.296840186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:07.111937531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:07.215869407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:07.363868122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:07.4641956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:08.813266282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:08.891248861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:09.049723831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:09.147573142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:09.223583837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:09.397139165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:09.727788345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:09.824280794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:10.105696591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:10.542251794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:10.626947604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:10.715397766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:10.830742653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:11.361268647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:11.436735842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:11.830364996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:12.012511866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:12.124332194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:12.202451477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:12.646024327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:12.730837034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:12.806101759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:12.883733703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:13.136943251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:13.371922486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:13.545232137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:14.401167009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:15.07663396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:15.344907379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:15.423789075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:15.56293994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:15.642155948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:15.718104238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:16.9524039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:17.29748258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:18.550299516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:18.644251551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:18.763594307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:18.847118117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:18.93580431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:19.012656585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:19.088834061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:19.164583879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:19.54381151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:20.551605402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:20.709109006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:20.890175741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:20.972996431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:21.105767183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:21.214140132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:21.299133668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:21.613018898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:21.689286774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:21.774381719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:21.85020357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.006438538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.097824882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.179758959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.280477471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.35646566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.434338499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.520296982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.607549317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.684697756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.789584069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.867458891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:22.945797787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:23.030736921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:23.12552036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:23.202954852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:23.291626289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:23.366747995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:24.331888456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:24.424478664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:24.513639615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:24.59070805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:24.670334684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:24.746534269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:24.897731685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:25.978299788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:26.201535895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:26.297280601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:26.961192126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:27.618408366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:27.699983615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:27.957643849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:28.49316612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:29.142642027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:29.22921735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:29.310441678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:29.975784094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:30.137436861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:30.373999837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:30.473438122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:30.54957975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:30.625039378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:30.701712121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:30.874929615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:31.024481867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:31.500587717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:34.367770209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:35.863780359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:36.124064532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:36.948633021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:37.153892979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:37.397679421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:38.669723415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:38.900010879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:38.980634357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:39.273789878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:39.401773083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:39.877970325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:40.174049426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:40.39087116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:40.472155097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:40.618595269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:40.71742982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:40.863611779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.000963246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.089723342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.169552336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.269003027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.349072186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.423960979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.605722253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.750950367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:41.985283191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.282170528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.357479937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.43492296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.533135128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.60893834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.686177263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.772182867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:42.856812091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:43.876059738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:44.045041857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:44.310505929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:44.386691803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:44.470895224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:44.548157122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:44.626255997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:44.750215206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:45.442366034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:46.331592689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:46.585262458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:46.818545137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:47.029767061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:47.428296925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:49.892423807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:50.259320672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:51.535146456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:52.197798379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:52.650379161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.238837476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.3301292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.414240581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.493260557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.568818156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.655791229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.748838223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:53.829555451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:54.113246639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:54.486234466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:55.511970914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.234503599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.15663165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.060683509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:55.905175965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.32166157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.406083258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.602074953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.82117808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:56.954524098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.080324677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.214929569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.364259476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.441347889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.541811164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.634207516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.720891716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.800274641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.87700327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:57.95866282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.041206036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.117566368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.193736713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.283936378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.382526717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.477153452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.557485196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.633069673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.708738183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.804231784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.890628713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:58.967861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.043686537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.124663735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.200342517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.282773665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.360796176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.444544632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.521452687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.597141101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.672911053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.764943332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:26:59.853164938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:00.257060503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:00.396976032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:00.737247852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:00.860809212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:00.957282064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.096778639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.175178789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.260477612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.338603325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.414044372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.492501099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.568828949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.644454833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.720027467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.795492867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.871730667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:01.947293829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.033830151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.110542969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.186120818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.270442149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.345597717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.420694597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.504800563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.579902723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.671155495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.763762056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.839185822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.914345999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:02.990660729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.067792115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.142932546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.219575954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.295528211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.371079083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.446310557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.530151652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.605091343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.680151806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.769783711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.846356429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.921821571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:03.997958856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.074731738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.150436885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.225805737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.301512548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.376603218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.451839331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.526957266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.60233047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.677607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.758229307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.833513805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.908870625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:04.984257941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.05988091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.137014311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.213629685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.289554292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.36648516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.441663575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.517664152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.597419848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.673973108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.749717872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.829054647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.904881876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:05.983835539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.06110331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.137064845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.212314013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.296231459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.377891226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.45358562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.538304427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.613735327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.688970575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.778323464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.854418858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:06.936783696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.023666901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.099196778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.175959481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.265074669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.35323582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.433875053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.525303537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.601756698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.677568085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.762899161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.838570705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.914190889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:07.990361932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.068404277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.143902026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.219616258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.294868433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.369838618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.445048073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.529461816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.608141807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.683575394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.769150026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.844880964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.920028624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:08.995507428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.070687249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.147502976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.222828112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.314216081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.391552555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.468349274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.557603822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:09.946860359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.077632996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.160019879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.238608379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.324561385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.400152382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.484307111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.568289516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.64869559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.7249186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.801895834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.878462627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:10.954023191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.03782124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.121915679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.204585224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.288695503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.364028734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.44143756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.526550069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.601513564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.676946316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.765318733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.840813855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.916086861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:11.992228013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.070124721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.145161433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.220395429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.296370048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.371777168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.447186592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.530572503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.607624746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.684239411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.770087678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.846070554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:12.921321254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.003763946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.080023818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.155592317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.232087395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.311875469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.395610891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.473638737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.553749763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.629605275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.708754041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.793342888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.887134617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:13.962828206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.038411008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.113479336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.18871269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.273192031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.354601547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.479083007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.568448947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.736065776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.869895848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:14.952368779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:15.135659216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:15.242081833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:15.367122887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:15.450472252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:15.655496841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:15.813917188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.276203299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.399972838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.491929167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.582628732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.666883235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.748225581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.829536822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:16.908143846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:17.013426054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:17.282123589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:17.375513418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:17.454914347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:17.767278877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:17.849807615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:17.967233372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.084881853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.16684485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.249970368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.341568895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.417509526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.494457026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.571047238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:18.829999479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:19.242040174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:19.649919948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:19.749054409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:19.827585365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:19.914775991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:19.997964166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:20.074845231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:20.220241779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:20.572743207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:20.970644241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:21.097471632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:21.596342006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:21.829616263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:21.929052008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.027284271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.117001668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.259985587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.335568832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.422841057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.506550296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.582245383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.657725298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.740381683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.816927732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.89273511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:22.970432799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.046617944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.122918452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.198118648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.285416602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.36101671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.457370117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.540773077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.616036091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.691275072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.777633934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.856792901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:23.934412572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.009867173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.087364857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.165159475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.252021931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.328819088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.407825252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.483843929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.56379376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.641965762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.718042936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.795052866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.871377021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:24.948601547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.025678518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.101185984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.177648061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.253149191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.32928835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.405222448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.498779763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.576753809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.656196492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.731668021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.806944986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.882778251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:25.958215667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.042469651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.119642399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.194743231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.282765005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.361970787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.438139034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.523749206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.599415266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.674607588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.758576734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.835037723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.910091258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:26.989067691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.065298659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.149317725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.237631921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.316874375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.393235873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.469012879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.54540289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.623925585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.699075186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.784450152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.863318358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:27.939305033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.023138783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.098429282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.174546774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.25916278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.33869612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.417280512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.493818973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.569680748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.645417369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.722610276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.798757177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.874576903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:28.949897835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.031090889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.109205767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.18605057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.267217159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.358020045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.436130859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.514201927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.592291076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.66885309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.744349161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.822741804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.910907483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:29.988287913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.070003922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.145633019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.220961438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.297364375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.377670562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.453458958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.529687172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.605553714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.681049624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.756565663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.832748308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:30.912745176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.000032148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.077220893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.347420157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.42492638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.508081233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.583293393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.662309536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.739656268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.816836724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.893068713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:31.968682129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.047368633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.122565944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.202042576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.288275892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.363959997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.440574458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.525018969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.600877477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.67674165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.765939925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.842533264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.917537643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:32.994494799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.069726765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.146372714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.222502395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.301577386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.377417718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.453928784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.538142441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.614361565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.690043205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.776414028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.854659338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:33.938173269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.013790716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.08927424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.165129867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.241356958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.317072678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.39485929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.470600867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.545784608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.622213432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.698208678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.773987023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.849953277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:34.928700037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.004360108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.07952948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.154643684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.231451554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.307265548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.384154284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.459703569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.535226389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.61083257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.686732006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.763899468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.839291117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.915991785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:35.992226364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.067416248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.143115327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.218509471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.296011467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.376347475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.453167217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.538519104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.614285416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.689370242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.77458091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.854408939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:36.929647304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.015113754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.090310005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.166384483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.242763608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.320129088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.395569793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.472325309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.551334184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.627448407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.70327248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.790175567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.866310238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:37.942353387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.026819399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.103761479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.179445868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.265207843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.341070667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.416754641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.493626383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.568722376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.646750238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.722134365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.797779585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.873418533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:38.949336143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.024835569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.101468041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.179631553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.255412936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.331375474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.407553793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.483388905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.558530914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.636547351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.71395744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.789976364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.865736786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:39.941825183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.017484899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.093030372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.168641447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.244348587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.3200508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.396271423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.471915042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.547373122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.622534235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.697854007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.77587278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.850790624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:40.92637165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.010902558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.086304924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.161738074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.237897191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.317023762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.39252773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.468018962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.545022385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.621580166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.697929176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.783974898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.860743308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:41.936257804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.019770002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.095229873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.170478314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.255659123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.331609915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.408742236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.484813543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.56041876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.635653826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.712341626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.794626086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.871327838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:42.95109871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.037456726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.113626722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.188775033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.276675961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.354881743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.430159369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.516951569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.592342061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.667988527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.745579256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.82172586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.898335097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:43.975572252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.05088399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.125829288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.201168098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.277626388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.352676488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.427884256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.505532362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.5810298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.657232468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.733154651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.809541163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.886484775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:44.962783573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.047753303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.12587217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.200883549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.276571358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.352212414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.428087203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.503501119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.579066493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.654425944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.729667887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.804905767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.880219328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:45.955939618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.043520218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.124856239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.202161265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.29138881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.366463614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.442250945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.52667199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.601904173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.679509461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.764575672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.840108534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.916056827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:46.992020258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.069919887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.14561816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.224715926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.299905196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.375248165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.450919556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.536205643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.61193694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.687497193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.776660928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.85241549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:47.928650733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.01520955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.090518053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.166685679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.243698538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.320996554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.396458309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.473467648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.549456069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.625091972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.701284589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.787670122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.864867401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:48.940391525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.015619355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.09140422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.167741288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.245682101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.32129189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.398305069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.473459617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.550672415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.626523329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.702381411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.778573069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.854221931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:49.931417993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.007255435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.08230598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.15782735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.234610603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.310353195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.38610689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.466334503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.541908354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.617066998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.692691443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.769763886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.845497773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:50.921184299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.005547677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.080713552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.15626129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.232440146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.308036654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.389019801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.46718033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.54898759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.624122041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.699910712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.786506264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.862080339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:51.937706544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.02164812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.099168218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.174819639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.25913159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.33547912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.411418194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.487959873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.57430153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.649752242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.725922329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.801548916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.887553734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:52.963540393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.04273947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.11934739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.194902999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.281724922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.357083503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.432669481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.516136166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.591778978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.670765666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.756062533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.832822327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.908040234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:53.983296221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.058321004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.134257964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.212037331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.288246682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.364330558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.43995916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.516116542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.591713847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.667472245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.74623704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.821956364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.897434084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:54.974755361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.050293625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.126585825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.20215657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.282177294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.358154032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.433951789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.509604423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.585577544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.661223747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.73692899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.815950782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.89174374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:55.967700188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.043891521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.119623965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.194930896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.281696879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.35867034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.434713734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.51918447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.594571466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.670215748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.755803339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.831444965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.912186888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:56.988795381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.064515216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.141703529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.217835276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.296669863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.372305664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.44925538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.534080907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.609447454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.685053782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.771183656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.847189448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:57.922558748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.007193519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.082281212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.157302471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.233768881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.309175365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.384373588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.459731559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.542602932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.618367375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.694150283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.780116824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.856077623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:58.932449695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.007830738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.083441865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.158625976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.259940609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.340091222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.421556262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.498857568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.575244584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.651367561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.727373097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.803341864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.879988244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:27:59.956176951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.031836368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.107985553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.18465059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.260187251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.335941933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.412805693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.488868669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.564611575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.640473843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.717438821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.792590323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.868192201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:00.944049669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.028176683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.103676383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.181603333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.267324876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.343637648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.419656047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.504199421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.579389483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.655303239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.734236642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.810162014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.885669426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:01.963258737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.043804813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.119545221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.196436565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.28368297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.36026186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.436610857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.520825968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.596705163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.672611015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.757843874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.833978179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.909621721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:02.987552894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.064615058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.140351497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.216078465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.296185746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.37317466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.448918011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.53333223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.609048861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.686537113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.773134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.848342845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:03.926470022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.004255304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.081233752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.158118631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.236263312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.312195211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.388927222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.465803397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.545272521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.621443721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.700165021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.776424767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.852100565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:04.92725648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.00401038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.079560895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.15525362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.23191027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.307671317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.383609423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.459296645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.536068817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.61211291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.687863044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.763437016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.838425567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.91391848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:05.990218642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.071371063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.146323933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.222731681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.297887146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.373480125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.4490804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.534188966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.613178463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.690801595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.776107958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.851693864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:06.926507851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.009799836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.084983526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.161364424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.237445252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.313006742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.388622216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.464235803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.543464792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.619251278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.698018369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.785078975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.860215464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:07.936809103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.021007058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.098007648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.173199018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.260155205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.335478929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.410722587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.486952986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.562417641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.638087132Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.714902247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.79620123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.87192605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:08.948909328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.025112238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.10047113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.177816367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.253636773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.329461115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.405165294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.480403544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.556484435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.632189094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.708047549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.786015198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.862084377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:09.938294199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.013832039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.089105617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.165079113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.244468263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.320198971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.395966159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.47169373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.547548984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.623321548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.699315621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.775257724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.851853857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:10.927438738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.011508624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.0884575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.16434389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.24192641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.317632861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.399454828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.475390243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.551552959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.627654393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.704203709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.789221582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.864802654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:11.944091162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.028829253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.104478678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.179756958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.264370023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.340089881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.415929805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.49489805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.582337188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.662370287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.738520521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.821518353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.902414029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:12.978325187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.063292242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.138590395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.216865697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.300897596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.385118716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.46066577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.544418016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.620310133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.696319852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.783919026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.859263899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:13.935374069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.010838433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.090450081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.170637454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.246392959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.323150021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.399392705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.47475489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.55044185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.626300942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.702640652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.784945956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.861269601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:14.937485052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.013053737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.090525629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.167370181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.244389968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.320209474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.396014516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.471898984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.54811725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.623785361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.701976724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.780622336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.85561773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:15.930588451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.014631581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.091623335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.167194484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.243300107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.318666708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.39439194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.470278135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.547286529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.622394692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.703873066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.790101169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.869498668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:16.944706609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.029420505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.105019685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.18103257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.266430544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.34170943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.418615677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.496566746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.572133446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.64742382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.723295999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.79883073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.874510136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:17.952574167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.037478626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.115351901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.19078119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.276762598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.352579063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.435642748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.519781687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.597108038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.672272393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.757213557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.835404086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.912640548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:18.990854405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.067672618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.142749195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.218361686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.293620571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.369111332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.444474123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.52140181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.599061383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.675664583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.751450711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.8337683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.910438893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:19.986183036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.063272741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.138306629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.213766125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.294228731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.36979223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.445580276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.521429796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.608018448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.684378283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.759862195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.836887163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.914413486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:20.990640518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.066573399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.145629928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.221491384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.296909375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.37196467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.448159892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.535563664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.61241154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.689078836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.775486684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.850847713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:21.927234076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.011964545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.088454077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.165255199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.245121057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.320784876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.39895057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.481247357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.556604994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.632204844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.707736948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.793513742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:22.869030614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.044895541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.121604527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.197893825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.284347778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.360482577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.436225848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.528420494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.605426606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.683305185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.768798702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.844517269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.920677668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:33.996480812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.07189854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.147622194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.22447035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.300156915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.375790744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.450954322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.526677816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.60292532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.678549068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.759143317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.835712684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.911751129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:34.987469503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.063489322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.139374291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.215200602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.292791077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.371784557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.447513683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.523336922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.598715096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.675068138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.750817104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.828277785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.904021311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:35.981255139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.057141323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.134563346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.209910415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.292952937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.368588332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.444459956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.527892437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.603792286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.679266781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.765099408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.848825175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:36.924566653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.008128033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.084842617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.161315725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.23945261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.315139205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.392351976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.469314341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.544888102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.621204023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.697214497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.782908304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.858330126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:37.9341613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.017901723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.096011215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.171925783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.257321919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.333116612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.408875817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.491967554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.567297086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.642536471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.717625518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.796594612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.885773737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:38.961631951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.039249145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.114676694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.18986731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.265641427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.343388863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.418637816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.496511175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.573840331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.649538221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.726447784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.802535795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.878314551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:39.955937473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.032249903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.110772459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.186445516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.26233205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.338737794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.414240064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.492707067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.56806543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.644148768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.719286646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.794431885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.869854153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:40.945546347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.029681848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.105923141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.184113177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.269489215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.344915515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.420357207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.503685907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.581883752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.657105823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.736877459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.812594581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.88825727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:41.96387055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.042036009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.117280577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.192819039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.281941041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.357704531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.433017804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.508949586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.591407741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.666765303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.743318665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.826396032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.904783704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:42.980719646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.056448127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.131515123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.208938679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.298018471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.373976493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.449497226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.535226582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.612294386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.692981752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.783503846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.858907712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:43.938165065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.015499691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.09057203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.165925847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.242520649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.319477667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.404863752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.480517671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.556228423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.631476574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.708154642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.788113448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.863958059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:44.939562633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.016491234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.092526024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.16762646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.24335462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.320386294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.395706478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.475698437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.552285814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.628171321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.703644212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.778716743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.855237463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:45.930419148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.017682038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.093187921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.168500392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.247199492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.322504827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.398152536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.474663336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.562087924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.640250885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.71790958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.798802036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.875028638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:46.95070534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.036800718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.114420499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.190152274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.276874416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.353298557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.42896889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.512545464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.588093588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.664355614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.740909933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.81604368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.891432312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:47.966761135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.045551468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.121346731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.196830373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.358171146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.433838471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.282918741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.51762084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.593096226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.669919766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.761621208Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.837347479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.913233048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:48.989015672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.066274324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.14227164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.218017334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.296782001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.372131079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.447484317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.52392625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.599706281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.675797422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.751095843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.829065262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.904815788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:49.980327046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.0578682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.133402497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.209184223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.285558858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.365777538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.441618497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.517527266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.593330113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.668795289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.744110958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.827679466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.905603155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:50.982611019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.057922751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.134840244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.210567505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.293870631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.371210405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.449767739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.534843157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.610375662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.685566016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.771666255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.847571248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:51.922508605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.007968703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.083898463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.159366998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.235360632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.311581695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.387267802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.462808787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.542586945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.618141882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.693882231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.779509755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.855206359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:52.931506751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.016449654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.091893996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.168243028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.245080646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.320769889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.396522622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.472322811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.550503688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.628542387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.704455667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.78956814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.864725405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:53.939943918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.015448677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.091788429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.167846383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.243343845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.318866237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.394640569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.470218513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.546002061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.623624399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.699661456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.775364459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.851227017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:54.926842082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.002448859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.087920699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.163382224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.238710594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.314233433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.392899567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.468589193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.544771245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.620756077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.700480312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.776236787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.852005647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:55.927417315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.011991057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.088545724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.163911342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.241190152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.316485753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.392245556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.468807295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.544831743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.621099716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.708633389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.79600933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.872130004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:56.949116744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.034837356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.113185466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.188770929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.276011443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.351592522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.426817977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.510382001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.58600932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.661580223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.737700352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.813664766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.892128655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:57.967858153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.04414859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.120396241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.196060745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.283545424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.359435565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.437525078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.520991275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.596636643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.672752612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.758171233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.83348405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.910214431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:58.987927425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.063553271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.139398099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.215802553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.291815767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.368632582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.444481665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.523080148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.599998885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.676383915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.75165305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.826832232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.902587745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:28:59.978496349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.056184893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.140263806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.216963946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.292491806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.368755713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.444820864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.521331592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.597188482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.672306254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.748540273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.824455917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.900411145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:00.976598283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.066724677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.159529973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.235652085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.311515407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.387880595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.463547338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.5433941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.620209058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.695362222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.780921932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.858344486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:01.934234752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.018159421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.093880308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.173124946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.257375157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.333141229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.409147369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.485712113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.56174475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.6379868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.714921055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.795564921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.871734233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:02.947485041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.031430189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.107290726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.18267983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.268068047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.343757669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.419407706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.500239703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.578072632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.653732013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.730584058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.807531913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.887592503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:03.964473317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.039802451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.116558814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.19207864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.269027359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.348351389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.424316792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.499963469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.575983785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.651816449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.727511671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.803611764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.882012576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:04.957191148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.032920033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.108760441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.184272523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.260185828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.336998159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.414950674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.490798218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.566458622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.642874594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.718886653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.79470034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.870912916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:05.952574465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.038673511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.114208824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.192515489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.277914873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.353380649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.429580999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.513034008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.588552361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.664630213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.741119273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.81661817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.893175999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:06.9690982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.050288091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.125970767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.202196653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.288816317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.364346829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.440945043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.525506938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.606147889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.682702006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.768084429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.843993733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:07.919451348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.001848143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.077360095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.154692883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.230341253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.305881813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.381395973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.456606382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.539480978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.61540769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.6922133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.778462555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.85420648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:08.929946404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.005731929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.082097209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.157810413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.234905468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.310399755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.385692278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.461128003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.536570449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.612199843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.687467661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.763283043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.839216154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.915835584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:09.992246209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.068742564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.144349845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.224141817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.299551046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.37460126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.450456417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.5261773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.602034698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.678488331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.757623555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.83375699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.909719478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:10.985620845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.061439905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.137031281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.212329531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.294227113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.369656438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.445137955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.530337588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.605691999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.682868207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.768076192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.845110925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:11.920777726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.003876325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.079515125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.156260219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.233093027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.3977028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.480406382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.555411761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.630530007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.706276329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.790522086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.866264121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:12.941972042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.027778919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.103483863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.179702003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.265430349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.340596371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.416483432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.493328047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.570444157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.646709081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.722143236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.797227881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.872384879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:13.948157665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.023498731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.101769391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.178847835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.255242137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.330818343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.406945601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.482519887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.558425123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.634197589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.710235661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.786262084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.861897683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:14.938698778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.014072067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.089827957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.170371078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.246118103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.321862152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.397610201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.473416075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.549336895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.624592582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.70377398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.778785566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.854622481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:15.93088654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.013995825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.090528497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.16681454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.244370305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.3200748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.396325995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.47281025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.549438796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.624968184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.700307232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.786655205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.861885995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:16.937409783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.021151368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.097305728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.175695941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.261232409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.340070631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.41590604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.493506381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.569369951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.64486513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.720154801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.796037635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.873291793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:17.948537431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.034480499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.109916092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.185323812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.270715061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.346666216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.423155206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.507399872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.585952808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.661508339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.737596809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.813265367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.890438243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:18.966070799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.04138511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.120961458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.196536861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.272340877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.347923065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.42635779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.502061164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.580045992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.656166814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.732136657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.808325289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.887303673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:19.964832108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.041242056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.117570338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.1935045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.269743148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.345578972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.421358315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.500746434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.576545618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.652483076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.728158993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.803789885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.879512843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:20.955376828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.037431368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.114945561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.190361697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.27594706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.350853009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.426705121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.511183549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.590060586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.665738038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.741597798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.817650778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.893808464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:21.969438652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.045922744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.122807932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.19851028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.284541316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.360061964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.43672894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.520876674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.596917717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.673608629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.759816724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.835905096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.911930811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:22.988728349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.064941459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.140180822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.216943703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.296374382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.371723027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.447235899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.53353526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.60916583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.684856466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.773910762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.849778457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:23.925924558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.002891411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.078153238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.15738676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.233340473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.311177135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.386281039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.461367726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.537034649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.612909255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.68844776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.764513122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.844945645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.921292357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:24.997764416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.07360923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.149584894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.225833908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.301632257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.380166469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.456403514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.533025848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.608789956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.686124943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.761763801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.837868204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.916716502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:25.992733863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.067941256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.143690291Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.236802746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.321356949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.396375826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.473516793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.548612119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.623653588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.699855337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.786266793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.862227449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:26.93765859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.021318119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.096904303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.177097971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.26274634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.338459759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.414086551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.493236134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.569222742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.645057987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.721195701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.797213254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.873149013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:27.948835646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.036028078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.111489331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.188219121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.276318866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.352534022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.428127981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.512384898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.591638131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.667798245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.744871434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.820277678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.895677873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:28.972403023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.048322109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.128111063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.204125223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.27984168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.357251419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.432502299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.508400136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.584071856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.661186069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.737073282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.812218016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.887550273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:29.963356268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.04090153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.116706116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.195694606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.272332522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.348203413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.424132418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.499511492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.575247533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.65088322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.729712603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.80652569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.881795066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:30.956861173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.039459271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.114932939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.19017601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.27710165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.352944093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.428450625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.512409486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.5879941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.664817075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.74177026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.822405662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.898158152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:31.973673164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.048914314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.12513494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.200803363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.286410225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.36338869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.43921846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.523297515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.59881483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.674031564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.759663898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.835752777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.91151685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:32.988185709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.063383498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.13961014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.215599496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.295639782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.371240651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.449382371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.535792767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.61219394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.687752856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.772811642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.849523093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:33.924689778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.012381448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.09347385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.182880914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.261172013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.337027638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.413419979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.489498777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.567655473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.643243925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.718439186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.794070487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.870803506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:34.947215527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.022512262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.098951931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.174441533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.251863429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.328143767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.405683074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.481309094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.557453429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.633967691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.709732467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.789737231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.865340595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:35.941047897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.024391128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.100634728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.176089513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.265687939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.342520832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.417917535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.495134211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.573537182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.653578906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.729548805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.806245791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.881764865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:36.960533187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.04251031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.117751554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.193948656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.279825888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.355245792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.431255947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.514734379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.590099753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.665610282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.743904387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.821256137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.896729929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:37.977493427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.052805136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.130234936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.206258403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.291414436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.367297964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.442296899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.525994823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.602879171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.679218069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.767461683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.847877494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:38.923585595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.001874163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.086603051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.167298451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.242479693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.318138512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.398605907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.475197737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.552154566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.627971277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.703637008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.78033172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.856540438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:39.933799738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.009359355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.084768281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.159982706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.235818425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.31141657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.387576999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.464922731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.540333673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.615337663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.691259175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.766480193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.84455602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:40.920257111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.004737802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.080102022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.157846482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.235142805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.310706198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.386082803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.461588626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.546057092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.621610309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.698501056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.785033114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.860815391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:41.936359264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.021203897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.097760525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.178067723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.274149987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.349620546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.42501459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.509164233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.586243687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.665676564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.742081893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.820492606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.902935335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:42.978518567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.054081095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.129166173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.207397297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.296964743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.372881262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.448046405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.531709446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.606858813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.685164403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.77938711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.854867267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:43.930283168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.005897504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.081562754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.157768718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.234339553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.31444409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.389892151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.465037262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.540544332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.615796645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.693080294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.77550011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.851936734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:44.927294777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.008634347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.08388042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.159990093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.236084342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.313544731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.388787027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.466595102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.542206558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.617816477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.694142731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.770713534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.849323129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:45.925729832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.008936415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.084821187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.160677031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.236750607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.312131786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.388244466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.46400514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.543192986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.618680663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.695393676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.781580413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.857442209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:46.936573638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.021077174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.096677172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.171824394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.256809411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.332729255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.408317734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.48521379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.560816285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.636698977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.712561572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.794911657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.870784205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:47.946423148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.033180648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.108668356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.184876846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.270215245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.345374562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.421253286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.504422618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.585465316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.661289798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.737677236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.813645721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.890059655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:48.966231889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.042394457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.119282864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.195767903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.271707523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.347111485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.42217784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.498907875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.574775174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.653075833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.728758648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.804923681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.880505886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:49.956427489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.032254883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.108093221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.185499621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.261247077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.337143368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.413014602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.488126301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.564325638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.640664017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.717455461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.793013665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.86868736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:50.94447696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.029555033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.105251895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.181919113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.267943221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.343585682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.419974366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.503247347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.578302309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.653889761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.729659265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.809260333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.884785736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:51.960921839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.043623384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.119289941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.195422844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.280560981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.358063287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.435096495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.518909646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.595737858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.671915018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.757653903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.833169609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.909665079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:52.985401845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.060799501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.137524639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.213243965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.294057024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.370676752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.446120905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.530463218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.606060301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.681104958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.765616522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.841231622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.917020742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:53.994318883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.070357703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.146505901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.222096264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.29797604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.374275089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.451289289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.52742539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.603736183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.679503414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.75487214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.830471783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.906488331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:54.983128475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.05888172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.134334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.209957963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.285588678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.36186587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.437677133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.516719084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.592524554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.670043211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.74570423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.82117587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.896856827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:55.972940671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.051482643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.127183056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.202396898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.288206023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.363936868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.439650336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.52432891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.604232286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.680394787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.765955587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.841625407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.917181784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:56.994764409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.070895486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.150434149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.226041919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.301583448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.377341525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.452898189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.537988035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.613585245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.697075475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.783033722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.858810903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:57.935684266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.019427941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.096084051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.173055527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.261885094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.337341532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.412403627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.489461153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.565349824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.640858391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.717508005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.798495657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.874304102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:58.949872031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.025529657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.101423255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.177269781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.252553736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.33024417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.405568317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.481432987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.557355451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.637853012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.713860725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.790274686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.871740939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:29:59.94851862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.025564785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.101355437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.186497314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.264923346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.35628221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.432815245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.509469914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.585341976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.662576113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.73843483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.813952837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.88929564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:00.97074874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.053129058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.132348993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.213996721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.294273381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.373020347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.449322433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.553768691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.651398975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.727087704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.803538817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.881457286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:01.957619145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.05247987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.128434044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.293935622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.408163225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.486294787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.582428497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.664131937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.74014512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.815548404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.891615093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:02.967783863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.0436789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.118745089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.19507447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.284589392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.360491885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.436683919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.521502429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.596790477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.674148935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.758912787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.839620335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.914687547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:03.990177584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.065962506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.141209178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.218038281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.293544957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.373444681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.449061472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.548273225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.648260578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.738125971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.813491973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.894729259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:04.971442615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.047591032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.122800679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.217064622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.323843948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.407434496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.492357998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.57725126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.652946036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.728624043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.805743103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.881077456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:05.988829761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.064047855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.164770261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.242270736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.318363823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.393501948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.469096465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.544704327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.632030148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.71200344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.796381779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.871939335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:06.947166293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.034239053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.109809122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.18678389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.274240274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.353659474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.432672331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.517413429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.592669891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.66805858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.745009508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.825363415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.90096414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:07.976685892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.057507968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.132838735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.210331049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.294557352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.374193292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.451772776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.537114621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.612581423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.688556043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.783581695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.860529038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:08.938190891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.016358579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.094182163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.170695897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.249951509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.332971931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.416271432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.49637778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.572355984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.649508195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.726010889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.801249462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.876705383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:09.953951259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.03397063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.112679288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.189335232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.265987049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.342104775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.417619033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.493878138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.575284096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.65323933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.728679315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.808865409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.884300658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:10.959585887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.043861278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.120582855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.196704005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.282416479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.35768062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.440752434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.526733682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.613147419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.688668397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.78233546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.860264101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:11.93683038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.02143336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.096841216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.174212661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.260794369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.336143727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.411422523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.487233235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.562644098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.638708126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.716608798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.795818648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.871118117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:12.946288912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.031009718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.106315779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.181968502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.268124857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.344827489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.421567818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.504120581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.579390545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.654755007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.734685863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.822619788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.905408748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:13.980723225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.057097658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.13341049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.23967444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.315747235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.392861587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.473735437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.549273821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.624803534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.70014153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.775279011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.8512583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:14.933327981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.011360495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.086894399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.16213329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.23756252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.313070216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.388596216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.464730516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.540097473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.617250993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.692629918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.767831464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.844092134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:15.919348273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.000401326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.076058528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.153513494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.231593207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.306827041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.384611037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.45980759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.544047809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.619896919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.695185698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.782851169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.8587654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:16.934326056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.01712039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.0958221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.171232449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.255175318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.330503105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.405718123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.481448702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.556613158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.632827075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.708527829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.79285317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.868060379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:17.94371422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.027837413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.103131023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.277342164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.429529384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.512735406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.8174623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.191121715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.664421943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.587816083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.352606078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.892807719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.742445879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:18.968512601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.04474863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.123761897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.199103091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.277417177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.378415868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.456275897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.538102787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.617640928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.693153006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.770561474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.846115153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.921372122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:19.99739765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.075253486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.150784476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.228196783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.30663791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.385692457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.463704872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.54089711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.618347946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.693877688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.769309188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.848953411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:20.924612819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.008603271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.08366734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.158630926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.239482724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.315591612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.392071933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.469603409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.544952507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.622442671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.698051838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.783666289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.858790007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:21.934637418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.020695815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.095829036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.171761281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.258786448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.334714277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.41027845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.491296011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.569725873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.645091675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.780288189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.857254951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:22.93317558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.018530346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.095397456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.172435515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.257479138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.334772145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.412546794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.488677122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.56448322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.652251761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.770608935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.849952671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:23.935159529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.010903098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.086479495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.162474332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.237999529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.313798586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.394094308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.473572286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.551638268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.629451765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.704886271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.785195625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.861362786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:24.93680606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.013189609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.088343438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.163739127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.240389912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.319650317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.395601441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.470686788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.547273796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.622618764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.699409233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.77428984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.854297299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:25.93006394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.015260045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.092174068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.16745481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.244263551Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.321435274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.40086525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.476975961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.553096784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.629647919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.705040152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.793032856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.868518211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:26.945304839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.030140648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.106862891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.183601677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.272529887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.347908231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.42357106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.5079099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.58339439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.658597274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.734764658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.811376434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.886649047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:27.962651019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.043350364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.118706307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.194041161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.59605254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.67187982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.757282073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.839405861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.9166156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:28.991754899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.073018926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.149711598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.226676212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.303933888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.381544851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.460637347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.538809025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.614590896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.692085952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.770510883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.849875128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:29.926289683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.00176678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.087963415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.174217299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.263953779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.339647231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.417692826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.493790895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.570170153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.646910666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.751009667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.828640726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.909204482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:30.985371416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.068182064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.143636536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.222436353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.297851624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.373388145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.452699844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.538167952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.617011258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.716644732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.796552763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.873101656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:31.982874209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.122325198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.197763605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.285013571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.361533567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.436799331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.522268014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.597452368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.673773512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.771532292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.85397506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:32.929298073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.022038355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.099898025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.182882211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.269964174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.345937823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.427783779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.512109111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.590065903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.666013823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:33.958438531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.03475849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.199497237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.336257613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.498174609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.595205566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.670555202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.747622376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.83124299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.906889464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:34.992949134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.077375972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.265420903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.371584262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.47038879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.579945912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.656663414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.745221405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.820606625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.901129323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:35.981382479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.056489645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.132731682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.209199771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.30962849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.388440209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.46448461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.544664996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.620905784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.696147514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.801060128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.879526272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:36.958283302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.044637313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.125425998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.201994793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.293097601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.369009519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.451401116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.536911142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.612399499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.689358542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.774105417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.850912136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:37.928242066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.015667714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.090957923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.171444106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.257665665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.3340694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.409865699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.488059614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.563266973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.638641792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.71435041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.793990112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.870072817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:38.953698454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.047726053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.12318385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.198941588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.274459001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.357602228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.433592131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.509002662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.590010007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.665578558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.742610241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.8182306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.893417191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:39.969488247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.045167712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.122437319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.197746152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.278481939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.354143323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.429788898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.505432425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.580662761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.660555811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.738125936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.81349925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.888666448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:40.965359084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.044195314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.121876705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.202796847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.292174659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.367682599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.444545318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.529423138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.60633229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.683249314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.792386072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.874694465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:41.951788837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.041884902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.121721407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.19701587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.290774375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.36970059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.446059042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.530832443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.606649765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.684596665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.777240332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.854655317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:42.936063564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.031237648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.106745332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.183425038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.301704822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.461546602Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.547421496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.636972046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.712813304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.801687489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:43.877302886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.068257178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.159966777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.265695083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.391774538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.497960356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.665445548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.790358068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:44.869158487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:45.037662515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:45.124256494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:45.37595565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:45.451751435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:45.562286522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:45.669001822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:45.968856478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.046392744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.125595891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.201233336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.313195265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.397808693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.490396933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.567514183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.676907807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.762508358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.842109528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:46.957463812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.048522678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.135650586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.243603158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.477150437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.591916069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.681190547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.766917437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.845174356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:47.921242689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.018313896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.113633196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.194477717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.313467271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.410198727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.487798257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.563448885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.641444071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.720960727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.799499219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.875437789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:48.954642534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.037335476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.137653721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.224628154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.314043946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.391304653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.468355917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.545060293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.622692207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.699470825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.781278245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.857130253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:49.933825957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.011296429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.091249252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.17301427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.251465336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.386142107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.505600148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.582788886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.66824684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.744576361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.828100998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.903492452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:50.979424077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.056076611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.137961056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.23612377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.312809809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.388619927Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.46382885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.54223489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.617469445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.6961633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.784752579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.860223234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:51.935915622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.021373384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.097712024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.173771843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.262721864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.337985507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.413036538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.492720427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.567883876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.643688809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.719392685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.799499334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.875548624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:52.951258772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.0368222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.11206581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.187910104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.273722048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.350705148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.425892085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.508906759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.584509608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.661434435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.738603427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.814133443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.894012247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:53.969382356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.045095447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.121981457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.197334605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.27409818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.34947648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.425174403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.500754979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.576193088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.651832194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.726913144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.802554842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.87805324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:54.956824823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.032823999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.108558978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.18443556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.265713591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.341879042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.417168252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.494621825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.571266198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.646725939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.721962508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.79887959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.874517416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:55.95844433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.042481902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.117868042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.193586124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.284332275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.386547801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.477449026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.553774928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.629776728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.705547707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.78922684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.867681359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:56.945443929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.053301453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.129167057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.205988969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.290672121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.36694647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.443998337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.529704678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.606308057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.830202047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:57.906805554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.090948722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.16641547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.266168835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.344056847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.420187513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.52169128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.597999965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.681230545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:58.912766923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.014219425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.103885265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.184474993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.288002319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.504948459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.581749633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.65725171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.793028079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:30:59.879811815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.126681193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.217806901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.491605763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.601303288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.709963578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.820549792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.898384554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:00.977478765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:01.402090892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:01.586655184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:01.66573093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:01.746573301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:01.940174921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.035372068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.112691459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.418293079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.524796782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.601620035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.677440517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.765959709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.842081477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:02.917420926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:03.194051197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:03.384176172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:03.465231347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:03.877859364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:04.069740596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:04.147811329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:04.630929547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:05.249573275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:05.61615489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:06.036514445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:06.121399037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:06.242635919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:06.347546148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:06.424225621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:07.295193826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:07.380953027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:07.460997429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:07.568294808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:07.799773605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:07.881459671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.095172075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.178068211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.280525656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.37683498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.489644594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.582053171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.810937356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.892897187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:08.980597416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:09.060937855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:09.152576401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:09.455066238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:09.705301844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:09.782242985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:09.857891141Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:09.943977547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:10.531882357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:10.668853749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:10.745182461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:10.826027805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:10.901717305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:10.981749193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:11.116564543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:11.211968985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:11.29461334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:11.760751946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:11.877758951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:11.962090058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.075237467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.216599823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.311412061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.4234198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.538471086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.618103125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.712696159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:12.808570817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:13.206554242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:13.889202159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:14.898759703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:14.987172584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:15.105652735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:15.330621092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:15.433075716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:15.536011726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:15.624506112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:16.481596918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:17.408158152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:18.006574151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:18.762159654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:19.402937109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:19.529257505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:20.873195534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:21.249017394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:21.754737638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:21.992113396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:22.149335187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:22.293634137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:22.42719067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:22.910255752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:23.067618794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:23.566302799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:23.6499336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:23.729415776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:23.821224718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:24.284067614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:24.452849627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:24.79692466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:24.968776557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:25.203680646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:25.285102155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:25.370886756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:25.448821221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:25.807662712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.156353351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.23431412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.319362034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.401194111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.48257853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.558117333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.633087581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.708752114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.885450759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:26.970179179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.052474656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.164050218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.260144393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.401588979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.547869947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.669950639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.751275825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:27.926854159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:28.068242616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:28.156044886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:28.261779087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:28.376916285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:28.578448431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:28.933163341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:29.01204416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:29.148086849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:29.23861922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:29.425334311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:29.504662593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.129130547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.333649916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.409091819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.489424376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.572688478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.661364973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.754139787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:30.891877771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:31.05616126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:31.296211618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:31.509811321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:31.770515485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:31.857385384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:32.022444919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:32.156857527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:32.242721135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:32.401403938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:32.726572032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:32.957619559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:33.046034383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:33.121663361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:33.259293022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:33.341190152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:33.429024933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:33.835283516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:34.027971454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:34.117512731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:34.475473069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:34.88424837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:34.970628627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:35.051471177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:35.134247459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:35.566567691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:36.242290947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:36.632959015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:36.710600478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:36.826589304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:36.906163124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.118350506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.235230933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.311183948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.387615019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.464548437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.544550393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.623350791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.716279524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.825658014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.901134924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:37.977941938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:38.055014814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:38.130814353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:38.638386363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:38.810853235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:38.908358216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:38.986459271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:39.066442762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:39.153201072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:39.230560993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:39.312374599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:39.514242708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:39.74620826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:40.071863871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:40.530942912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:40.617340446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:40.698725244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:40.889844441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:40.992219275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:41.086127609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:41.199425052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:41.414231744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:41.558154608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:41.982027112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.14001527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.217106385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.444832684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.540525852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.618244435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.714557615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.815771017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:42.893859111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:43.280820919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:43.822133182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:44.155849453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:44.408013403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:44.95264163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:45.043595122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:45.448126415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:45.527655495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:45.658493945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:45.78014873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:46.191702685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:46.321073107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:47.513327815Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:47.854403229Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:47.976232065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:48.052379255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:48.128573806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:48.204596385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:48.326894637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:48.423969973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:50.320767568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:51.043744801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:51.214547406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:51.315868901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:51.52438903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:51.690806271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:51.93348027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:52.184146327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:52.270125128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:52.394584027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:52.682811988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:53.611673386Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:53.920990518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:53.996731842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:54.119691672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:54.229047912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:54.321481492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:54.654618694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:54.750190158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:54.848879634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:54.939249174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:55.119739418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:55.245934189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:55.343071922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:55.428736476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:55.798699215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:55.934379096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:56.201539639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:56.301980572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:56.418712281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:56.790697969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:56.940873135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:57.071764859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:57.170731938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:57.260740414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:57.349099963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:58.058737332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:58.157367477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:58.238428357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:58.406453175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:58.669301473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:58.822106479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.103835523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.277417886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.382922498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.518061374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.683739266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.767672489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.852883113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:31:59.953191242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:00.418042091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:00.496625451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:00.577483127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:00.657511475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:00.745620521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:00.856901531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:01.410288026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:01.490795038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:01.714604441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:01.884545869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:02.328576701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:02.415821794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:02.498003591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:02.597842653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:02.745742603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:02.971231109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.055332014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.131789412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.289780211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.385053361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.473840979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.560096837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.796281707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:03.994530044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:04.433309698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:04.520181471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:04.778179108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:05.045980549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:05.177415062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:05.442727302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:06.221264105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:06.326411395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:06.707706203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:07.084929605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:07.206196946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:07.447525525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:07.587676682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:07.960798724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:08.090279181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:08.269474828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:08.495794896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:08.607285826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:08.702770882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:08.841797473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:09.161566493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:09.642954791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:09.873605853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:10.97652653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:11.063640289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:11.704181092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:12.102049358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:12.284407046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:12.457600655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:12.641390531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:12.777346341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:13.229964258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:14.375700774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:14.594137037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:15.569826974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:15.688609847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:19.465564625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:21.150020838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:23.712064304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:24.584654605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:24.679831392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:24.760427038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:27.635881221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:27.770947981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:28.921178519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:29.034017048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:29.314725519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:29.753001017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:30.322444575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:30.650766078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:30.740196609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:30.842407096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:30.921165968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:31.022181328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:31.098493785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:31.174356027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:31.277270174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:31.657017517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:32.116820331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:32.235143154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:32.365102039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:32.57474506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:32.66382656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:32.955452098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:33.104455311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:33.248723779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:33.333015331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:33.448482164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:33.572623369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:33.64926236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:33.725748548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:34.077797728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:34.154129097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:34.229837863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:34.429892892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:34.505394006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:35.737668308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:35.818279886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:35.918015507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:35.997218834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.077365155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.156001783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.242276061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.320759566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.4028673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.485745065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.565787032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.642554536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.717939807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.796163147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.871847464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:36.949935569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.053736803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.135942362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.212972847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.294489466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.369937425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.446233944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.530019821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.605479589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.709256469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.807291257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:37.929268899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:38.066421356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:38.798934384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:40.466868954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:40.606717109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:40.78064351Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:41.071418046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:41.478729638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:41.55456362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:41.821515303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:42.564409028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:42.667998159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:43.57316241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:43.913996322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:44.041271373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:32:44.377386027Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:45.709068749Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:46.510036522Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:49.67261899Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:49.761034742Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:52.029517707Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:52.156101924Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:52.314611065Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:52.409750335Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:52.499978057Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:55.489499734Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:58.330384713Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:58.726528Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:58.866936091Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:32:59.186435145Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:00.03845452Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:00.577498451Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:02.864567866Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:02.941349666Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:03.033845459Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:03.111371561Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:05.756531767Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:07.511244958Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:08.043688812Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:08.185482843Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:08.883938302Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:09.736654424Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:09.820520451Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:09.900300129Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:09.980848078Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.059783388Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.163301497Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.239878331Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.321888739Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.398815531Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.475477999Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.552226036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.651518817Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.737635383Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.815759637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.891873518Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:10.969012283Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.044859471Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.120645185Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.19880512Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.288790494Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.364740788Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.44274984Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.535733543Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.612003522Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.688916586Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.775544553Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.87528115Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:11.95125618Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.03616357Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.111801474Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.187990684Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.273502309Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.353796012Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.430904663Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.516020153Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.591855084Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.675483218Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.760537843Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.837088372Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.914048508Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:12.991980343Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.068970079Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.144584526Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.221734138Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.29849891Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.37493846Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.451349114Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.538882697Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.628873702Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.705110113Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.79231361Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.868693895Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:13.944982626Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.02285542Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.098739919Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.174870919Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.252833441Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.328654675Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.404439877Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.481502798Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.557224798Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.636387215Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.711578998Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.788636895Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.86494985Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:14.941238485Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.025392292Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.105178784Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.181585437Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.258058907Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.333793995Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.418527109Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.494399223Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.571178203Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.648623084Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.723996469Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.800749592Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.888925843Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:15.96464813Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.043817779Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.119521378Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.194941836Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.281660811Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.358606162Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.433962138Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.51895564Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.606939342Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.68262787Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.77029211Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.852373237Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:16.927830496Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.024230932Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.102946108Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.182297807Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.272174825Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.350095649Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.428645926Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.512198313Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.589234513Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.664748444Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.745481962Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.830482375Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.909162062Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:17.987724115Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.063204478Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.139152593Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.232567725Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.308408126Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.385377797Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.46165491Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.542547662Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.620424998Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.695923857Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.782918612Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.885542237Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:18.961345549Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.037951405Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.114005666Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.189480684Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.264709138Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.341332273Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.41745892Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.493854051Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.575583427Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.652326085Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.72783096Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.803286298Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.878625153Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:19.953892775Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.029863195Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.106395673Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.182788596Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.258177276Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.333706823Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.409772412Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.485306055Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.560905459Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.639368853Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.71467062Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.790133125Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.865316778Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:20.940517487Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.0236074Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.100069956Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.179283668Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.2647054Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.339805627Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.41699562Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.499993851Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.577355496Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.652686415Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.732046594Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.810907819Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.886863294Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:21.96398311Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.045824007Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.121597942Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.19701667Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.285105493Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.36056067Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.43588122Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.519972335Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.59529855Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.670577627Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.755054286Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.833581008Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.909102651Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:22.986803438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.065290095Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.140648854Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.223804816Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.3075797Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.38618956Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.461485246Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.542090375Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.629344846Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.705377505Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.805126994Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:23.987795736Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.217015846Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.293183515Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.36901329Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.444207725Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.519405969Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.596702139Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.672654413Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.748877091Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.824385933Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.900126778Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:24.975433087Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.050792645Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.126733782Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.206013926Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.281226921Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.357737093Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.43602269Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.511391016Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.587452283Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.664893096Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.742457656Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.817527544Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.892676347Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:25.968168515Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.044311608Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.120128486Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.195801874Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.284058345Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.359758229Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.435484962Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.518554201Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.595573981Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.670795201Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.755067598Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.833296073Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.908734832Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:26.985403471Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.060780149Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.137277999Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.218614405Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.294654519Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.371521689Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.44666633Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.530138488Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.609890768Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.686092421Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.771661802Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.846901005Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:27.928233379Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.012261099Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.087945334Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.163782564Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.240124188Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.321815576Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.401527695Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.4805278Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.556083201Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.636680489Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.711878187Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.793828012Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.869150064Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:28.945100288Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.02421806Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.099745652Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.175860583Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.25133755Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.326540528Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.401804083Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.477609409Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.5560952Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.636513604Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.711951658Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.787797784Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.863228159Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:29.941622492Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.018245433Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.097389861Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.17298267Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.248338738Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.325569018Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.401105378Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.47631178Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.551697065Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.629624285Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.705702928Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.781415131Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.856825184Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:30.932547564Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.017449347Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.092638596Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.169261473Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.250564116Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.325795222Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.401868392Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.477469521Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.553259517Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.630421123Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.718184336Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.809583329Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.884937221Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:31.96118761Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.042921558Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.118413341Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.194657553Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.280630908Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.355954816Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.431783405Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.51542526Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.591137623Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.666637885Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.743088534Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.821815929Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.905099954Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:32.98178443Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.057376695Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.132604088Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.208232865Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.292034755Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.369332011Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.446782166Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.531173891Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.606570695Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.681544132Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.767732115Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:33.846527607Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.059710509Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.137496667Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.217712566Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.296093679Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.372602661Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.462845883Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.541416088Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.618551354Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.697096533Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.792998358Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.868875872Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:44.946024354Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.021470372Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.099948158Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.176268944Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.25268346Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.333503562Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.424881334Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.500223734Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.584061268Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.661142069Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.737609641Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.813085836Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.888535886Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:45.963615336Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.043637792Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.11880662Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.194006393Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.286864864Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.362571622Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.437649793Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.525997267Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.602028607Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.677262077Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.762201008Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.841719965Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.916710614Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:46.999064505Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.083153052Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.17815601Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.263691112Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.341235184Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.422998823Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.508684424Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.584223211Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.66054534Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.736269699Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.811367517Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.886418711Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:47.96879097Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.044658403Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.120052099Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.195176861Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.281156259Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.358394885Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.434726935Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.52369122Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.600593808Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.687501127Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.776543334Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.852271468Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:48.930125146Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.005574171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.081490405Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.157710484Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.232963953Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.30834232Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.384458429Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.460199651Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.536999837Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.614547877Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.689787394Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.76521677Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.840568833Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.915968289Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:49.991182077Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.067558287Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.149809359Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.22615088Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.301281658Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.376649945Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.453200654Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.528558061Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.604647609Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.680217564Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.755353526Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.830292237Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.905244036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:50.980858312Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.056038115Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.139456216Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.215990476Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.304118553Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.379946368Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.455201277Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.53712079Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.612565206Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.696685208Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.7826319Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.857957305Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:51.933020658Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.018435757Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.09460425Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.169686003Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.255739097Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.330749808Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.405967404Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.482829606Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.558158372Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.634182734Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.709652206Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.795711892Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.870902095Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:52.946439121Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.030182219Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.105254884Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.180280763Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.264742851Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.340496616Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.4157081Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.492399226Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.567428946Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.642457802Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.717768391Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.796192542Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.872864468Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:53.950220631Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.025646934Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.10089589Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.176392146Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.25150241Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.32666362Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.405509826Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.481954292Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.557231504Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.632681263Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.709401445Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.784792227Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.860974608Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:54.938669561Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.014509919Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.089640792Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.164821554Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.240515349Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.316140151Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.39287371Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.470544246Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.546872421Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.622099263Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.699963051Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.790665318Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.866158438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:55.941639717Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.034529289Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.109527199Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.185818157Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.271315399Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.346468Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.421635257Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.504635876Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.581290009Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.667287964Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.743441096Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.818566848Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.893513973Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:56.96887525Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.046053457Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.125021392Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.203756268Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.290319801Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.365822072Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.441083891Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.525604346Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.601414815Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.682117599Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.767753787Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.843267899Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:57.918388819Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.000941909Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.076228464Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.153513232Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.233348992Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.310254937Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.386208896Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.461551196Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.551779565Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.626864292Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.703559962Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.793691145Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.869415116Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:58.944668454Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.019900288Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.096457554Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.171659691Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.247134313Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.323519768Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.398671248Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.474627384Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.549998228Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.625075146Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.700693803Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.779476583Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.854734497Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:33:59.930264704Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.00571811Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.081358079Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.15672681Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.2319773Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.309448023Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.384590927Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.461345092Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.53668896Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.611919961Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.687579674Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.766773245Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.84315086Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:00.918689387Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.000909638Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.076140127Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.151242038Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.226826901Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.302216721Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.378888133Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.454708009Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.536523997Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.612473411Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.687643739Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.773077842Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.848458062Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:01.930206432Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.013637106Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.088963756Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.164066146Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.239960711Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.315123679Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.390728767Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.468402597Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.543366392Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.618752948Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.693925356Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.779526597Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.854442104Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:02.933108497Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.018764204Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.09389453Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.169001528Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.250425348Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.325591003Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.400755314Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.476356178Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.552233302Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.627579793Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.703610488Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.788111293Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.864363912Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:03.940332719Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.017060963Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.096930673Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.172990329Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.250355769Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.328742124Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.405219963Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.481535335Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.5574603Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.638124106Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.713602438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.789215014Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.864445022Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:04.939758807Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.016691023Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.095536586Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.176865908Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.252836537Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.327992624Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.403387563Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.479128268Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.55435162Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.629745534Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.708050704Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.783147973Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.859086474Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:05.93592512Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.025056218Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.1034451Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.180550439Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.269081142Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.345476995Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.421606859Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.505648999Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.58116378Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.65683258Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.736045253Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.813077534Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.8882037Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:06.963624559Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.042580172Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.117641152Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.20399287Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.288151331Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.363848099Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.439924874Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.524146377Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.599296959Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.677505229Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.762865985Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.838383902Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.91411427Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:07.990173605Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.066313677Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.141372257Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.218825089Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.294701444Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.371307413Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.447872997Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.532807184Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.610192527Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.686461177Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.774052502Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.851485558Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:08.927671935Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.00324342Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.078445075Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.155418858Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.230435516Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.306257374Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.390737409Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.467691992Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.545766243Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.805953257Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.899926684Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:09.98229884Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.057759218Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.134094781Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.213859528Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.294182141Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.369394003Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.444719116Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.520340169Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.596161227Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.671545988Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.748218357Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.823586222Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.898784548Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:10.97550175Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.051054834Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.126302025Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.201400349Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.290182607Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.365592776Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.4406975Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.525290496Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.600415316Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.676949987Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.761382372Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.842250979Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:11.921374497Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.005071029Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.080397613Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.156049834Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.231697928Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.306914014Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.383569294Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.458655553Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.540096586Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.616651193Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.69409692Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.780002036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.855177033Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:12.932543911Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.020678924Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.096343242Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.177457869Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.261571816Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.342094623Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.418145924Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.496209775Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.571661832Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.647294949Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.722519835Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.79783381Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.873472463Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:13.949796857Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.026617004Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.102802131Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.178482289Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.25379588Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.329648905Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.40510013Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.480336344Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.562789331Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.638067721Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.714052333Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.789053022Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.864142256Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:14.939340197Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.014749406Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.097036246Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.172362701Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.248107083Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.323459394Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.398546421Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.47388206Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.549187458Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.626867141Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.702190268Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.777273678Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.852485699Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:15.927349489Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.009796844Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.085302374Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.163829048Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.240136416Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.315899487Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.394062442Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.46944749Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.546553434Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.624438208Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.701202257Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.787699319Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.862589125Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:16.937785977Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.021515116Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.097183785Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.172788004Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.25769134Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.332790558Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.409012389Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.484743555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.560778022Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.635835543Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.711960156Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.793108959Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.868571448Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:17.944684572Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.029931307Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.105402371Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.180575191Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.264890291Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.339932196Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.415108535Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.491247068Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.568011917Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.643209409Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.726725775Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.808215831Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.883660047Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:18.959125064Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.034324891Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.109543759Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.184710978Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.260472704Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.338066271Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.417204316Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.492609427Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.568057995Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.643668038Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.7185909Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.793722278Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.870351508Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:19.94567841Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.021227364Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.096547097Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.17184155Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.246849213Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.322796254Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.398832257Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.474136406Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.5501718Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.625312458Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.700757954Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.776522495Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.851892694Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:20.928048346Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.013336713Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.088398489Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.163891185Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.239867858Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.315072965Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.3904919Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.470437127Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.545421782Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.620530407Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.701538533Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.786501133Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.861773761Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:21.936742736Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.021643287Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.096711239Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.171729942Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.256665693Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.33222095Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.407272198Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.48279043Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.560005558Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.635131079Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.713163886Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.793937064Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.868971736Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:22.945378208Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.029438007Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.107709442Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.182744114Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.267603831Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.349810827Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.424912475Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.508876464Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.58472011Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.661231673Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.737245594Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.81340947Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.888586032Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:23.965644933Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.04125251Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.11653061Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.192846841Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.267891208Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.344117869Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.420527157Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.496294257Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.571997261Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.648023726Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.725224453Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.800611354Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.875828781Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:24.951114848Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.030027351Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.125996298Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.202660854Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.280414135Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.357612558Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.434197465Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.515864195Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.591474396Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.666685262Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.747983761Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.823079585Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.899009152Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:25.975910801Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.051696621Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.126645658Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.204647647Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.290332339Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.367477417Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.442540759Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.527719202Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.604995418Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.683915184Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.769476961Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.847628041Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:26.922683768Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.00881922Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.085085817Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.161369054Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.237241404Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.312352395Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.387815009Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.465567298Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.543596487Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.61854498Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.700165244Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.78534791Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.861228195Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:27.942408067Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.026546906Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.103390122Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.178612219Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.26318617Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.341208191Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.426039267Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.512823467Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.588172574Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.663949978Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.7400471Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.815883513Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.891544915Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:28.968476708Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.048396716Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.124739826Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.199835905Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.275442394Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.353005494Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.428617775Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.504140229Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.581041814Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.656252007Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.732661966Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.807883967Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.883443639Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:29.958439972Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.03381564Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.110241727Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.185406511Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.260557759Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.335596652Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.410917343Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.4867967Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.564558588Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.641413163Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.716766335Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.791957071Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.86708419Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:30.942940795Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.028002562Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.104569644Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.183951113Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.269527994Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.344618216Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.419809368Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.502781144Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.577872391Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.653882374Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.730863767Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.808199599Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.891086414Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:31.967936732Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.044281474Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.120470212Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.196763304Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.290797749Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.367429279Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.443283644Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.529166161Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.604145501Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.679853559Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.765071648Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.842786655Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.917792779Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:32.99490547Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.071507912Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.14727501Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.223427076Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.298487217Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.375353951Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.451244252Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.535978556Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.611086986Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.686647936Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.774239253Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.851181189Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:33.929498159Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.006373438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.081854642Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.157399464Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.233975537Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.309282882Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.387138883Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.46385451Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.539253922Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.614317838Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.689807523Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.764906641Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.840795373Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.918701359Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:34.998824409Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.074379183Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.151994859Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.229350722Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.304802357Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.380103495Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.456495628Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.534004198Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.609911906Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.685317717Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.760342785Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.836247677Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.911332586Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:35.988031637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.063102689Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.138828282Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.213769028Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.29311792Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.369836523Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.445354047Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.532135493Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.607142768Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.682676165Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.768687836Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.843822057Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:36.919379007Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.006133475Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.082116481Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.15755522Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.233235659Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.308284471Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.38405656Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.459492259Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.541349389Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.620320001Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.69670951Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.782127217Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.857235198Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:37.932222505Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.014832256Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.090174609Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.168046513Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.245723693Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.321032221Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.396148906Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.473242299Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.548193157Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.623112398Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.705356223Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.790141598Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.865205162Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:38.9406159Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.01741524Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.093441766Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.171934704Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.248484343Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.324611607Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.402188657Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.477553154Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.553869316Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.630284713Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.706005473Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.784994709Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.860182658Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:39.935477746Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.014331396Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.089694837Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.166068088Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.241221701Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.320707234Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.396080211Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.47221605Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.54745776Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.622780976Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.697691929Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.772565249Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.848744608Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:40.923604776Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.011286972Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.086038241Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.160772166Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.237043784Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.3124118Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.389809262Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.465054429Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.543249857Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.618205034Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.693079474Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.77893114Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.854012687Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:41.932539322Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.016868528Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.091786648Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.166491836Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.24233775Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.317261214Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.393738466Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.469659421Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.545225009Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.620130041Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.695900176Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.786677917Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.866006871Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:42.94251878Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.028884216Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.104630415Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.179603351Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.265499658Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.346329279Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.424538819Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.512955172Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.589518314Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.664708823Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.74282121Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.819398496Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.894384265Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:43.973224537Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.052932153Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.128231048Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.203447285Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.278789732Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.354370712Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.429430722Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.507065979Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.587394055Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.662228173Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.738175687Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.816421228Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.892673324Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:44.968288288Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.047098543Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.126115618Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.201198764Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.278046135Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.353565961Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.429887274Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.505765475Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.581083666Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.657276433Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.732594911Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.808306773Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.883343102Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:45.958342471Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.040428146Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.115743552Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.194197001Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.280291774Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.355551435Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.430637301Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.51566319Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.592490368Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.66844425Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.752188516Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.827501586Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.910366732Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:46.986159299Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.062320033Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.137555085Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.216081718Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.297268785Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.372913765Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.447995662Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.531416498Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.606632574Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.68174852Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.767216817Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.842506015Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.917679242Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:47.99516144Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.074644795Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.150529875Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.228087371Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.304392555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.385920011Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.461686594Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.558941508Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.635632684Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.711632134Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.79342078Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.868698553Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:48.946229712Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.021839683Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.097964736Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.178752338Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.258233613Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.334228423Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.409852762Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.488205568Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.563945429Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.639245251Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.719881491Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.795256353Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.870250441Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:49.945378291Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.021181322Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.096392501Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.171862341Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.247074385Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.32260205Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.398107955Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.473325055Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.551743717Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.627130708Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.702816488Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.777976339Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.853411522Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:50.928508171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.013207462Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.09083235Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.166089354Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.242479947Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.317574708Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.393390858Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.468687703Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.546035049Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.622785297Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.698556774Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.784566169Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.859723363Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:51.934689641Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.019625128Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.097692455Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.173251801Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.260237053Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.335236612Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.41042235Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.48677707Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.561946264Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.637296358Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.712585906Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.7936202Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.868742513Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:52.943878555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.028676726Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.103667549Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.181590106Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.266622393Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.344535766Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.419635806Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.50284278Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.577815202Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.653903741Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.737916842Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.813762944Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.88987286Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:53.964964356Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.040476116Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.115762208Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.191516404Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.270111581Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.345627853Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.420838295Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.496473225Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.572735207Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.648351225Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.723739302Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.805829711Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.881230269Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:54.956365542Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.032008408Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.107892623Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.183113689Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.260405545Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.338578346Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.413713395Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.488979518Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.565583969Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.641506456Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.716864741Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.791968621Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.870209615Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:55.945682398Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.029602376Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.104643791Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.179839513Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.265257726Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.342217608Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.417874778Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.494643809Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.570502006Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.645995269Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.729780909Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.804914101Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.882956947Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:56.961036402Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.041343482Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.11662586Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.192635965Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.278179908Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.35407673Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.433875896Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.521187457Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.596416139Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.672456803Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.759451046Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.834699408Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.911225842Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:57.986943589Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.062408947Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.13762646Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.212791844Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.294631592Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.370081141Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.445134363Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.528692222Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.604659638Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.679981921Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.765580649Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.842592596Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.91787219Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:58.993363852Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.069787468Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.147740615Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.225460094Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.301986399Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.381395062Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.457144392Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.535666798Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.611785736Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.691108317Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.770331471Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.847537661Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.923629782Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:34:59.999104804Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.075477666Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.164441416Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.24338303Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.320398848Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.397066308Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.474137167Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.549650814Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.627466838Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.711498498Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.789710946Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.867767551Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:00.943985147Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.029937129Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.108891671Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.188422223Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.286346938Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.364545626Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.442425203Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.532148839Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.607590964Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.684802177Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.773336927Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.856083955Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:01.933486692Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.017941847Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.093065853Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.168410056Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.249543645Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.333868526Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.411775272Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.487992546Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.620552522Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.727585756Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.813419048Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:02.890927867Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.002560098Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.150481988Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.233707231Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.309504626Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.38861405Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.464597048Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.545360807Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.668282877Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.766059684Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.86464105Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:03.941109721Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:04.01789475Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:04.294266107Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:04.370475286Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:04.570122671Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:04.650945566Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:04.754702931Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:04.972306519Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:05.213259815Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:05.290303984Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:05.381044565Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:05.562334492Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:05.661311481Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:05.846025311Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.012755418Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.090871799Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.27395651Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.351227147Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.432143643Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.60945836Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.690695502Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.781811066Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.85936974Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:06.945736833Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:07.054577106Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:07.129800729Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:07.482578416Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:07.605828298Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:07.926552308Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.022703644Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.12161775Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.221984811Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.307553744Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.388902248Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.516766295Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.592226306Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.672109598Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.757013079Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.832958539Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:08.9087167Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:09.183662394Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:09.264363493Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:09.421999319Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:09.534482282Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:09.616476365Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:09.947369103Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:10.132033905Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:10.294769601Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:10.372064109Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:10.556282247Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:10.993447082Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:11.50014385Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:11.592857874Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:11.725497303Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:11.814252118Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:11.889943397Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:11.967360916Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.052233995Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.132141319Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.37677407Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.518003865Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.606448082Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.699326524Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.79413377Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.87957486Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:12.956185067Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.045192302Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.120975518Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.196536042Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.292253801Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.394433534Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.542791907Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.619155262Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.695223283Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.805800802Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.885261558Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:13.962521857Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.052643448Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.144655986Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.260476033Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.341463216Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.452664075Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.568482842Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.669851711Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.765184246Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.862293582Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:14.945079646Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.086034682Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.175995406Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.251689372Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.327787249Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.406041134Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.481902815Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.55756526Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.635542756Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:15.930047684Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:16.307388595Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:16.418070819Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:16.50798575Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:16.733365247Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:16.822309504Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:16.937875818Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:17.068521608Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:17.304195821Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:17.477012209Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:17.581392941Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:17.665289297Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:17.743798706Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:17.818866676Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:18.08653882Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:18.241078744Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:18.318380163Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:18.506187577Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:18.717360764Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:18.866254537Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:18.944867275Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.097733952Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.175139405Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.288069637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.485551629Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.564142447Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.73094074Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.808559124Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.897063372Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:19.97358228Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.053744807Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.132676847Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.216659348Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.294419687Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.36969502Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.471596218Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.548020916Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.623792226Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.6997597Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.788329549Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.870423823Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:20.972431806Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.100477995Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.184140298Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.269930415Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.345186836Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.421677775Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.505419215Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.596390036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.680431673Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.772262478Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.848312577Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:21.926915202Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.010063352Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.08545731Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.160722435Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.239170401Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.314277155Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.389443269Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.465066896Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.543452014Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.618558607Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.693711281Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.784148428Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.860246047Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:22.935845994Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.020545371Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.096202726Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.172050901Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.256470209Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.335714862Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.41252555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.488861606Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.564449552Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.640362144Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.716771801Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.808423177Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.884849154Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:23.960108102Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.035682832Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.111379036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.18885812Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.264656469Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.342468296Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.418044945Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.494580492Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.569980563Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.645224054Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.720602076Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.796881458Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.877028143Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:24.953294725Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.029585564Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.105044515Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.181062164Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.260451555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.336718265Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.412881837Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.48847311Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.565741087Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.642580575Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.718287371Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.793951701Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.869352507Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:25.948770027Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.033034323Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.108169748Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.185839812Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.274630879Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.35345802Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.429220849Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.513587387Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.589339879Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.664679692Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.741766961Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.817551006Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.893203784Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:26.971709959Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.048171169Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.123192063Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.198913835Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.285543806Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.361006501Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.436697456Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.520388814Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.596157978Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.671600897Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.75865382Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.83395536Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.909220259Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:27.990604822Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.06656071Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.144889889Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.223344734Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.301506486Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.377842637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.453232466Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.538044004Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.613808528Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.691450046Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.781985305Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.871856135Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:28.947784694Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.023517154Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.100118269Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.177480614Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.258085642Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.333775125Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.412704954Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.49304585Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.570852587Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.650241721Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.726443213Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.808817106Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.885141064Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:29.963870602Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.043686496Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.120473438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.198381425Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.273937144Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.350643637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.426062842Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.505984594Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.581814879Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.65844873Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.740243572Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.8177832Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.896203868Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:30.972626548Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.047876694Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.124607635Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.202536869Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.289447901Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.365870132Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.446245556Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.530707422Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.606246565Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.682055377Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.774158151Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.851562961Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:31.92851109Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.012030539Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.08728446Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.162342442Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.238357722Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.313978562Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.389841679Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.46520453Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.546653637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.630567878Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.706003306Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.790797915Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.867336372Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:32.943541383Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.028257846Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.104694637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.180168306Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.264817152Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.340272101Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.415545767Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.492232291Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.571200616Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.647511197Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.735453735Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.81373904Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.889285575Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:33.96483515Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.043755603Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.156384992Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.322683748Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.41549495Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.495774084Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.57209196Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.648151976Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.724134839Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.817132029Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.893327664Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:34.976335455Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.053296287Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.128747268Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.205213435Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.28113988Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.359987019Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.43525438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.512262542Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.587982551Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.663613695Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.73941665Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.814683851Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.891596363Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:35.981167762Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.085410853Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.172291866Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.27417693Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.365053505Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.441451158Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.526217733Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.601917454Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.677395187Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.761518262Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.837319521Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.918277866Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:36.995424973Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.08510879Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.160379158Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.236493255Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.315483083Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.392331049Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.467774765Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.543317843Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.619353697Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.695475282Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.781316212Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.85688073Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:37.932636644Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.025107839Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.101444979Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.18460666Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.270056606Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.34563898Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.421112649Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.504714914Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.581969638Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.66560768Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.743635859Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.819118615Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.894731294Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:38.97140508Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.047924463Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.123412211Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.19913494Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.278866318Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.35436037Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.429690099Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.506330796Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.582564958Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.658112771Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.733578151Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.811445079Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.889255717Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:39.971141439Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.057216292Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.132684744Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.208062666Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.283440941Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.358950065Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.434566584Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.509992795Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.585683171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.66121588Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.737772063Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.812705625Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.890530248Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:40.965824969Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.046862962Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.122271733Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.198345699Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.284790064Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.36030146Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.437836701Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.52223162Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.598126863Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.672960359Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.758058363Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.83295218Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.908200883Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:41.984212289Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.059218908Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.134215094Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.20915128Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.292480355Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.367410524Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.44552184Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.531184045Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.606685841Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.681721644Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.761348028Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.840081563Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.915426428Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:42.998053186Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.074072047Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.153444537Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.22933754Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.306100734Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.381787909Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.457254536Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.541493324Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.61901762Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.696288568Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.772756909Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.849704619Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:43.930713844Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.007190857Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.08290872Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.159883182Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.235451475Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.312072075Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.387222119Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.462321507Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.542746529Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.621140697Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.69761835Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.774731247Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.850343636Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:44.925561682Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.004963229Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.092803393Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.17299369Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.258382545Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.334175578Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.409620668Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.485694505Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.563467158Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.638939832Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.717772664Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.793309308Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.868859424Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:45.946101186Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.029967582Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.107759787Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.185276403Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.271075762Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.348308181Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.423722838Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.506729154Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.586452402Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.662645538Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.739359291Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.814843806Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.890411074Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:46.965820675Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.05413544Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.130255486Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.206946935Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.290909236Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.37218096Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.447730948Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.53199815Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.607716205Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.684594729Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.774468818Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.85027385Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:47.930398866Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.014780406Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.089953587Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.165313171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.241322207Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.316393145Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.392279555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.470749947Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.547087437Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.622304938Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.698845504Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.785267786Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.861109458Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:48.936625333Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.023173665Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.098639906Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.174425162Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.250239026Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.325838582Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.401093491Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.476993437Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.553201516Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.628843153Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.704248753Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.779471438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.856049572Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:49.932467607Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.010651082Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.088742075Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.175334183Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.253592028Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.329985198Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.405282444Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.48082171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.556546516Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.643433286Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.718768261Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.794216742Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.869469667Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:50.945537231Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.067470721Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.158032213Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.24875486Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.333612793Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.409657604Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.486518943Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.571234792Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.649381306Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.744960906Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.823486019Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:51.924410036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.012556893Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.087944988Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.166942686Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.274497192Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.350432338Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.425879282Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.511187655Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.587375765Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.664973725Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.742647974Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.818713618Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:52.933239932Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.026756902Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.103297466Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.178406004Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.280659326Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.356329058Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.431839044Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.529818015Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.605449699Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.68588243Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.773654111Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.849229474Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:53.92651098Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.01284801Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.09209496Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.167795125Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.25119111Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.326501731Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.403985704Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.480376314Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.55894069Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.725963129Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:54.801695646Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.212454849Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.302319272Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.385686232Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.469144874Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.551395046Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.632517197Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.712790981Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.799105835Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.874372999Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:55.954830818Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.058430307Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.152846908Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.238587736Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.314932391Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.418810605Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.510542134Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.600313146Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.675868668Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.771347656Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.857594893Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:56.932974763Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.034667753Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.135961216Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.214841182Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.305039178Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.389674833Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.471482341Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.561968694Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.638094114Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.845308036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:57.922394593Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.05592458Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.154444071Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.231792073Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.30773845Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.425480948Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.55421171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.637560045Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.757112753Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.833258109Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:58.910447003Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.045982914Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.164618996Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.250394287Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.3261981Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.40235504Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.514874723Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.592617516Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.668839321Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.796995832Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.91373524Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:35:59.988918466Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.154197221Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.230167565Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.313204566Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.391660236Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.494503262Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.615962306Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.868277016Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:00.945458262Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:01.046860717Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:01.324788916Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:01.420034811Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:01.554816306Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:01.634163896Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:01.760655704Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:01.898241826Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.190951062Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.292935288Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.368371446Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.484465497Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.560485634Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.636296071Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.774302681Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.854452685Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:02.987948141Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.08155935Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.166045561Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.256355781Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.332645779Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.408051632Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.485219694Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.562364171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.639660586Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.744474399Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:03.887226151Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:04.066371398Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:04.146925344Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:04.251553906Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:04.373098231Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:04.474952437Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:04.689801182Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:04.920737739Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.002019379Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.078847689Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.157564098Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.267656471Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.354407426Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.429777566Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.505854055Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.587608087Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.673760952Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.754922877Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.846724709Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:05.922135714Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.013730501Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.097655933Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.175857292Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.262792922Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.359186133Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.468644413Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.545539413Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.630375869Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.708857585Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.796903956Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:06.944089131Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.177801929Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.30280766Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.467547171Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.547838904Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.623522778Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.728457967Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.804222803Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:07.929585212Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.025432109Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.102790605Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.241125762Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.32651314Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.449239597Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.580971466Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.659167609Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.750465879Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.894685303Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:08.972384541Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.134367872Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.216804412Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.297184083Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.37825007Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.506830233Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.592987Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.674352865Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.786876384Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.86229318Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:09.938930191Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.069135535Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.168792708Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.246397768Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.338154605Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.420673994Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.540126759Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.659720582Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:10.816100707Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:11.037106871Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:11.334356661Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:11.417587774Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:11.513581296Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:11.718603777Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:11.797012115Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.001393336Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.329762988Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.429160827Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.558958836Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.635962732Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.712248984Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.793571519Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.869708967Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:12.946460379Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:13.041256567Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:13.123992824Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:13.200304099Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:13.291584895Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:14.268269117Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:14.362921493Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:15.421024919Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:15.853536716Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:16.400688195Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:16.754747685Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:16.899400778Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.06535621Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.151662194Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.265768555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.346439173Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.442526327Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.540049028Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.648948222Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.725710065Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:17.806314922Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.079698098Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.189725345Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.359615311Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.436076028Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.545087129Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.627682773Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.705945283Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.790644102Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:18.873230626Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:19.291954393Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:19.490830293Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:19.973345842Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.049503001Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.124969427Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.200624657Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.277459685Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.352977152Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.442090834Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.578899911Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.7168404Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.795477348Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.87123786Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:20.946887074Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.032272528Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.109780368Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.190907921Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.279656381Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.355586752Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.433669898Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.517664479Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.5981093Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.673398891Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.761374057Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.844627729Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:21.92000545Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.047226032Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.124080324Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.206798209Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.291246495Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.366685976Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.460229307Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.56029106Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.644124742Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.73269211Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.85639714Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:22.937739161Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.037701104Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.113841206Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.192706638Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.280761772Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.3578673Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.435999022Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.520956756Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.601237798Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.67805852Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.76815286Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.879734053Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:23.955710824Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.044338577Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.123194312Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.198498335Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.300872833Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.376376315Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.452459392Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.528251936Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.603907453Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.679893152Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.75547478Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.831724036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.907294175Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:24.983411589Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.058776412Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.134235254Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.21275975Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.293894247Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.378524646Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.455971396Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.539960728Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.615395728Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.69107403Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.766694282Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.842358023Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:25.919626305Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.003255246Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.078571109Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.153799834Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.229475959Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.304854479Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.38193175Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.459158335Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.541330514Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.616806988Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.691929599Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.778265597Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.853642005Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:26.929093934Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.017640213Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.092648998Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.168934542Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.255157162Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.369411555Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.444957469Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.546082408Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.622242221Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.698196431Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.784784242Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.860289228Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:27.93647349Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:28.021837279Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:28.146816858Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:28.2715484Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:28.443653154Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:28.531045907Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:28.878127114Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:28.961179981Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.046230995Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.123501964Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.201966779Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.277842939Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.353775164Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.433186332Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.508992955Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.604262619Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.693898036Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.769906103Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.84675012Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:29.923439031Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.233879668Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.324154874Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.450488077Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.541021046Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.686263744Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.779801728Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.855500317Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:30.950657595Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:31.474432083Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:31.554008374Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:31.785622461Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:31.8609949Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:31.938280685Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.050187802Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.1297503Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.256969726Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.341980675Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.448138824Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.54350404Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.649321094Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.77133601Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.852114979Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:32.940911084Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.032585834Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.110910197Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.190159698Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.294752985Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.369961676Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.446134545Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.534233485Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.609983658Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.691852438Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.777132479Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.863308569Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:33.980707369Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:34.058839761Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:34.162296388Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:34.299336343Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:34.503610637Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:34.715616144Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:34.914676391Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:35.176520304Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:35.377544235Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:35.463883143Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:35.541801355Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:35.697119945Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:35.776064064Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:36.319945277Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:36.445035127Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:36.540246772Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:36.631805199Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:36.710197147Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.021789416Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.09811899Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.183778782Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.269858773Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.345125288Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.422489825Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.50755287Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.583951053Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.676333399Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.761660192Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:37.994061713Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.083642312Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.159785099Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.236542713Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.317584533Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.393126349Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.468684838Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.546927535Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.622381606Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.698235875Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.792093767Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.87174753Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:38.951055751Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:39.535146072Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:39.61059467Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:39.686190887Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:39.761558748Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:39.844414328Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.054096109Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.164142101Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.257706899Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.353916449Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.429280149Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.504600873Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.583964422Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.659831811Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.735426044Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.810637198Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.886052131Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:40.96133727Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.047596015Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.257091839Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.333852237Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.418598251Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.513732677Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.597605907Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.672745411Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.757762502Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.833891496Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.908948727Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:41.984425357Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.062388656Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.142001105Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.220754083Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.306502579Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.391942973Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.468102976Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.544129504Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.619818138Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.694902473Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.789702973Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:42.866757328Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:43.105420687Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:43.188228522Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:43.301173606Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:43.43633314Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:43.58167641Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:43.672705258Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:44.020860774Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:44.227239996Z", "value": 1004.5},
{"timestamp": "2024-03-27T23:36:44.308531451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:44.442878586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:44.932963037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.024600855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.104549725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.198688612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.289831381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.368060924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.75512751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.869756848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:45.954424107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:46.082907712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:46.218407123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:46.736441294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:46.812968918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:47.342742372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:47.816472252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:47.897497462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:47.9900536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:48.527286194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:48.736329526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:49.008508176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:49.194313263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:49.93469436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:50.998933856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:51.276403095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:51.392658988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:51.479134311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:51.596832727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:51.672009637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:52.012983704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:52.102627308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:52.19181068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:52.368530801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:52.61216618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:52.977376332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:53.083256677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:53.779181155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:53.85765886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:54.009745576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:56.037435839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:56.151980052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:56.429170658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:56.60915554Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:56.735824708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:57.285026019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:57.506045562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:57.662515172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:58.204128345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:58.35597131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:58.441270931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:58.555389887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:58.630516428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:58.711387712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:58.960214381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:59.105398122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:59.628643088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:36:59.98684485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:00.233699322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:00.841108172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:01.087961748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:01.361199639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:01.48631537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:01.566420559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.053521575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.129874409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.232692072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.31295784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.404184254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.505414625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.626594028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.755898345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:02.832641138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:03.207957638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:03.455099953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:03.560714786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:03.644800335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:04.169404296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:04.352018918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:04.958812265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:05.278062088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:05.3541097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:05.595968238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:05.74554828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:06.245902393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:06.357380179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:06.610539848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:06.748520769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:07.044577564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:07.500548537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:07.626105105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:07.730363016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:07.912935012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:08.573182501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:08.724743249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:08.807169087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:08.960635982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:09.04304582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:09.140196179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:09.216316431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:09.292376715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:09.369837983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:09.529672224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:10.023972591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:10.293170018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:10.377903865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:10.460878001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:10.839339126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:10.923741127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:11.042658086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:12.027098868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:12.866187236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:13.168720238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:13.250494223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:13.358955729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:13.457800646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:14.17233243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:14.449071334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:14.531785496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:14.611334961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:14.980908049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:15.188059845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:15.48892488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:15.566303969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:15.645574645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:15.721069381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:15.796564469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:15.871884609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:16.165145795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:16.343724115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:16.54947646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:16.840013852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:17.390820345Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:18.953556288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:19.139249519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:19.228066638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:19.493817213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:19.61471155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:19.754366031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:23.419349071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:23.547906839Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:23.668199371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:24.216847449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:24.302683137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:24.380321718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:24.466503076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:24.543166695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:24.920753968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.061797561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.144216419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.220126072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.296768987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.372542861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.457109886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.769106282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.901718171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:25.981715706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:26.329177122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:26.408229231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:26.489377506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:26.576387103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:26.781913999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:26.958133263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:27.280186638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:27.366451966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:27.618314895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:27.704882243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:28.001917536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:28.193367634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:28.308202531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:28.385098281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:28.509713641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:29.16826292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:29.264310663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:29.342625222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:29.544769368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:29.901834154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:30.042627596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:30.30204717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:30.430621673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:30.610379591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:30.946477151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:31.040623707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:31.116261034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:31.308916784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:31.472360713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:31.931444547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.019958842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.097030818Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.180934278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.267358071Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.360906407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.522348124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.659640991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.744038571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:32.882672614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:33.039485223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:33.549565106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:33.626444695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:33.766102275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:34.170407586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:34.394624349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:34.524739775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:34.62554757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:34.701984879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:35.235612159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:36.246271077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:36.688278598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:37.134120139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.023880147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.104624701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.192900557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.311465822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.387687542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.634779882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.709890894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.796746917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.873394277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:38.952827063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:39.29793697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:39.379617604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:39.457787679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:39.668975885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:40.054069741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:40.309653944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:40.769625944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:40.881218187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:40.958552087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:41.938152097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:42.032389404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:42.320207624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:42.402653743Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:42.624054131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:42.982712021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:43.391218358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:43.658787319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:43.734157567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:44.149827136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:44.518210991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:44.600968412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:44.89757418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:45.829170887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:45.913200906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:46.203671811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:46.617068633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:46.693221326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:47.187133415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:48.031191493Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:48.233652243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:48.544557753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:49.420654579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:49.617784385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:50.2695665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:50.85355559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:50.939546699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:51.229196146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:51.959415185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:52.44363951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:52.530655405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:52.664210502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:52.751170972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:52.85549681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:52.931464155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:53.217583201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:53.434852245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:53.641324712Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:53.76588384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:54.598371329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:54.704211721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:54.781413232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:55.723706334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:56.051319594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:56.479801443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:56.584206929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:57.013790461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:57.178696934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:58.173728736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:58.34500217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:58.590705513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:59.038382808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:59.250490893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:59.745294149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:37:59.823795843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:00.080960574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:00.359218162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:00.572840962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:01.019078486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:01.094596221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:01.170535084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:01.25635662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:01.430923872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:01.845628446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:01.960129375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:02.095978526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:02.172336436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:02.262009816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:02.343894225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:02.653935421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:02.731429767Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:02.856901644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:03.274387194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:03.597916695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:03.692554996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:03.873638108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:03.981741418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:04.167011068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:04.298698512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:04.376187514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:04.544750978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:04.66934991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:05.125478038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:06.100619097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:06.271602987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:06.450532972Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:06.545035622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:06.742244685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.306344724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.396423519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.488798483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.585907963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.679549766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.771642644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.849318753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:07.924964362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.00831926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.246029239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.333143053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.415478925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.541178197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.631734888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.797631262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:08.902748982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:09.178863262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:10.299831653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:10.66734171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:10.805826297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:11.231245005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:11.314395163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:11.645468665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:12.341513168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:12.46828513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:12.562631936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:12.638201702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:12.740134148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:12.818199895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:13.003827308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:13.083882946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:15.818384186Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:16.053543586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:18.73745795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:18.829103139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:18.973030348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:19.05363662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:19.392488238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:19.814335098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:20.160863429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:21.388377629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:22.017160406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:22.550770538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:22.663916877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:22.749903692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:22.831557853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:22.970849459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.04803314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.155511666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.23821663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.313807611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.39401541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.47474357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.549927792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.650068139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.725470572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.890831187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:23.981523429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.092043929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.185844547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.261886032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.370112283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.445747553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.521301701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.597751353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.693165504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.769580563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.845310459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:24.920750173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.005106974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.094031664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.170572518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.248532693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.323818708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.399300854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.476293876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.55286785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.628962552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.704662814Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.782081635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.858623545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:25.961197343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:26.046119562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:26.126527332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:26.202301484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:26.315362413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:26.799803887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:26.881927209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:26.959469424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.042399095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.117719095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.193545407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.281189178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.358423036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.440526868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.525421087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.601602765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.677119664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.762700199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.848206588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:27.923534172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.007465621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.082749267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.158327703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.234749226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.310348014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.385852304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.461138543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.54205685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.617568756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.693397213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.780348427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.857850417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:28.934369606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.011342626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.08666445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.163473211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.242708704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.318122689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.394275023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.47690248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.552404019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.627897589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.721092179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.816735485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.89508613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:29.972386452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.058645142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.13503044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.220356729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.296757868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.372846392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.448455292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.525198964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.604427705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.680731177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.756531409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.832243671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.907507093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:30.983359837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.059691086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.139259448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.214445365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.294806894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.371224608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.449080812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.533404844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.611448187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.690296089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.776586235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.851726647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:31.929330271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.013649534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.089342691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.165184075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.244833207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.320500604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.396289122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.472545106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.54842393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.625352374Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.704360758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.790928989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.866501728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:32.942661742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.04077533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.116614474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.19402187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.280048651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.365182904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.441137857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.52946756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.605196557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.684429585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.789203677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.897176929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:33.979313113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.054739673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.130174617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.205416278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.280607506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.357283497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.432907084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.516765155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.592441479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.694561795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.772512177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.849149862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:34.926529897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.002253679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.079504463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.157278681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.232617751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.307707473Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.383803261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.460076012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.536595648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.623035204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.700726348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.776375312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:35.90703652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.025175393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.10098148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.182014732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.268498545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.345227752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.421015406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.505131433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.581405336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.657636422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.735535314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.811728128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.888772284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:36.964933929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.042634002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.120083989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.197285173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.286098883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.362636118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.438519038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.523404998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.599920505Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.675881026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.763049843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.839729769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.915542384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:37.992331048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.068490516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.144185784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.219521206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.295226618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.372715806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.448418787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.533477166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.611842017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.689576394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.774441105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.851623984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:38.930338858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.007094145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.082433951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.160260329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.236193137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.311877717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.3874758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.46417675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.539806065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.615337042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.690886931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.766174608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.841726674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.917403446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:39.996464214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.072870822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.148578891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.224874553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.300553629Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.376716201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.452650929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.531629327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.608585194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.685107484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.760587356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.836253952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.912683633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:40.989091553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.065378736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.140771342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.216722903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.296258111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.373334491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.448670169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.533509855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.609057569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.684488064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.769821103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.846669416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:41.922341035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.005860378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.08123772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.157697513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.233897462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.310101507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.386605333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.461969714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.541137588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.616334991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.691630827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.780876128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.857833306Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:42.942485821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.026233008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.102382683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.180432904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.268555817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.349020097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.444693672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.529612912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.605035598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.685406404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.773358882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.854732234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:43.929959525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.005738858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.081930614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.157232403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.233211387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.309904112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.385062442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.460148802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.535795205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.611232035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.686642722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.762575561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:44.85455419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.069236418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.149735289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.22495557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.300754933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.37666409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.452459741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.528299841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.605743138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.682832348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.758597086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.834789448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.911344185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:55.987814632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.06362862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.139375534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.216861647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.295625735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.371565069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.447757751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.534002356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.609806615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.685715036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.77348034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.849415577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:56.925109659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.009833501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.085203192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.163505223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.240587713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.319136821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.394868214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.470235666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.545624045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.621927353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.697711228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.804606855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.890273017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:57.966413762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.042626445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.118288173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.193997454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.279587423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.354619861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.434373822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.519260738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.595737105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.673074255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.759429838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.835148271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.911559965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:58.988924252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.065151782Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.141542483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.217070801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.292466956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.368205646Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.446040053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.523843867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.599506139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.675085946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.750711673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.826580317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.902167324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:38:59.980175302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.05866572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.134469211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.215789248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.291772294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.367436262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.44374805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.520054941Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.597283769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.672719221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.74809368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.823773425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.899515282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:00.976526283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.054018667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.130816543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.208676166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.292419542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.371303759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.447434231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.531768657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.60748421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.683790717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.769542448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.844765704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:01.920086562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.004171032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.0798478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.158884339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.236651864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.313375019Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.389131756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.464833708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.542545808Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.61786049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.698213533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.784667548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.860067255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:02.938474023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.022390777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.098279933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.174654825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.26073453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.337935549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.413484058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.491997613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.567728237Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.643686354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.720157632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.79763824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.873534532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:03.950947491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.028514116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.103658842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.180074343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.256133901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.3364752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.412505254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.488458218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.564089193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.640483477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.715962673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.791696914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.871846753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:04.948631572Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.024462455Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.099615405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.17563013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.251625112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.327362872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.405197502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.480887038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.556575134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.632251006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.707895741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.783882242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.860078346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:05.936596889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.021180023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.096641874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.174032272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.2592214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.334169226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.409683143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.489019847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.564655334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.63995923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.716312938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.794753466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.873308461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:06.948964875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.035393482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.111112522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.186923243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.272560348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.348101784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.424189023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.508227475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.586858599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.662493093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.738729262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.814170889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.890259504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:07.965461959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.04239462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.120097439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.195640604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.282092314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.357777946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.433876704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.518206361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.594393761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.6727988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.757810005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.833505748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.909388823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:08.984985589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.060845719Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.137894894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.218576102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.302256467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.378864259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.456089405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.531995968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.607306425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.683139259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.76155073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.837395884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.912917257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:09.989252403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.065834338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.141863943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.217409284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.295851155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.371897145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.448067232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.524084005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.599507487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.676715449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.752612508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.828638337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.904048827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:10.980570697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.057431708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.133009369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.209531462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.29271521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.372509585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.448146127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.533503097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.609077206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.684502672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.768702278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.844538791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:11.920161413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.004046485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.079343244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.155293744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.231974336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.308133191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.387715499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.463629869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.542568518Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.618384135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.693845249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.779610771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.855261873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:12.931639292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.015966036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.091507375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.167171885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.243930207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.334456612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.409728859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.486130054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.564251408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.640259668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.716483772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.798616652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.876265326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:13.954708445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.037216148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.113581823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.190025866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.26636018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.343333449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.418648193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.494440705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.573484795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.649853094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.726601367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.802178931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.890488882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:14.966194704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.041548905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.118469757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.193817429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.269238382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.345266418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.421134868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.496835538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.572718035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.651614314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.728370587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.806439396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.883581148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:15.959304794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.041586349Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.116838628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.19367935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.280071314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.356412188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.432403199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.515327742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.590784888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.666316851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.745529904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.821566004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.897769275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:16.973867361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.050074248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.125722565Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.201462052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.293235199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.369195905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.446886083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.536339829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.611662156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.693058511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.779856434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.858368322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:17.933593111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.018118226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.093894865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.169475533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.253870661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.329576771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.412949097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.48892942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.564466439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.64066027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.716140264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.795473511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.875753078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:18.956161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.031849125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.108642134Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.18434082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.26007221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.338559714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.415439828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.508359427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.585116372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.660583213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.736188905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.812510514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.888017709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:19.964523513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.041456108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.117527984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.193358416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.269042093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.345512984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.421184789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.497306266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.573626787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.649409218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.726451223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.802930882Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.884756108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:20.966758009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.046077207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.12144507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.197136236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.283349252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.359263717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.434945218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.519183447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.59476261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.67057717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.754926088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.839277631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.915594247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:21.992152404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.068354586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.144984968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.220423104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.297466389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.450955925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.543076821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.621408769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.703355373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.790579126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.865961582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:22.941918991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.02695061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.102564238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.178041895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.262742467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.339725623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.415745338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.492774959Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.568823666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.644203754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.720094474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.796007275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.874741342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:23.950339802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.025609967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.102763174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.17862807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.25405539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.331235669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.412303921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.493666354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.570725063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.646281633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.721432789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.79714789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.876106568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:24.953466595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.029257857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.104622296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.179953135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.255688492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.332122198Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.407610095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.486223232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.56209312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.638189252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.713852032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.789894275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.866850102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:25.942412784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.026618564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.10194121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.177878299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.263633353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.340704734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.416980037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.494551459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.571836476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.64744383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.723282774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.799214614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.875234233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:26.951599137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.037702294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.114081439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.189659225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.276688478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.352800226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.430335007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.520254456Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.603793055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.681483647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.767538163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.842725319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:27.918286881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.001617285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.078152528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.153543463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.231500459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.30929454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.384520512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.459548305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.541191062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.616684463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.69300191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.781256497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.857006638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:28.93271073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.008090113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.084771919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.161693313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.237399453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.321994807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.397854838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.472984009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.548743846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.624399041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.700235968Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.776152768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.852309221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:29.927958976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.006303051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.082711092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.157915143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.233870792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.313713997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.389628685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.465705008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.541015269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.617314284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.693170507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.770815753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.849557243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:30.92539817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.011031013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.086263321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.161943733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.238405406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.314032025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.396503981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.471983973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.550551476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.626175887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.701672903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.789600732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.864856944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:31.942478478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.026389819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.1023527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.178138361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.262055462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.338677747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.414843063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.492213616Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.567441251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.643350915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.719396741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.796849696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.873412107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:32.948696479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.035864934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.111937416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.187864647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.274660007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.352007872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.42761577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.511874381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.592454526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.668107449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.750070371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.825436377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.906035403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:33.983243137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.058885788Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.137730479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.213792849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.289376682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.365093702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.440965797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.51676029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.592528862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.671646678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.746887594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.823152495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.898878955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:34.975809309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.051468535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.127356054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.207736868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.283598626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.359508289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.435378111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.511747046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.587995211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.663737127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.741763243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.81733002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.893330149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:35.969213155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.044734747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.120663258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.202573091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.291468392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.367262309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.443465609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.528271109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.604192133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.680069635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.765716718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.841309287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.917126853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:36.998317249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.074172895Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.150874955Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.226836427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.302620775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.380286501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.456526218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.539182688Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.61473564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.690330705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.776321858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.852207936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:37.928734666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.013590759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.089380451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.164952732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.241756074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.317095807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.395335463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.471603692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.547692525Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.62335668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.699176741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.784711822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.860222053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:38.939824837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.017987884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.093491907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.169235294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.245008826Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.320927481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.396638548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.474067757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.550483636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.626734296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.702913564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.778526837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.854439219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:39.930247536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.009200004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.084383285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.159642504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.234801625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.312184914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.389939153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.468058454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.54505188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.620706146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.700538725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.778078016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.853565783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:40.928941996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.013750408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.092110449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.167503494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.248308827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.323312265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.398579516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.474171476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.549561609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.628314617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.70380072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.788393288Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.865785696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:41.941118772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.024956798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.100934653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.178878239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.264021153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.339306996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.415405813Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.492022272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.568184194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.643555095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.721164627Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.799857282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.874846416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:42.949958112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.025892766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.10996606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.186908925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.290325569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.366001754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.441092522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.525733026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.602348524Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.677388314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.755719939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.835459108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.912996287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:43.990637787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:44.067974322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:44.143738062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:44.221711888Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:39:44.298518494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.379162575Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.456348899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.532381731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.607720343Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.682956841Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.759590708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.836147101Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:44.92357415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.013938115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.095526277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.17058082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.246623092Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.323880745Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.400046891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.47685804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.552868408Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.628186987Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.703543902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.779557758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.854727086Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:45.931797504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.017886226Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.102957809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.178542729Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.264089457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.339580135Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.416229905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.494890335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.572210134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.652544834Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.738174731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.814347021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.889963269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:46.966101159Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.043423069Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.119468477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.196186824Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.28285338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.358436187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.436225242Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.519946817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.597372153Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.67317586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.757958542Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.833849643Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.91074777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:47.98726861Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.062836889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.140547126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.216911323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.295203587Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.371326852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.446878235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.532207326Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.607763989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.688011583Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.774321492Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.851914511Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:48.927251714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.003062238Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.079702599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.154921208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.233599398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.309061915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.385055898Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.460544623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.536627663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.612464555Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.688319431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.767847748Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.843710016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.919572444Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:49.99519922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.071185554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.146445443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.222170429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.300928748Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.376242655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.454099422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.5305225Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.607553045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.684293793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.76089617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.836516802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:50.918334791Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.002234161Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.077343968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.154843576Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.23126819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.308161164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.384667443Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.460890485Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.541263073Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.616914233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.692593746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.778146681Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.853796913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:51.932137368Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.016331559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.091784956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.167209968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.248282728Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.325000851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.400341285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.478704109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.554288484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.629781466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.70565503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.789649601Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.865740513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:52.94166323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.026400918Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.102119055Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.17770167Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.262051095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.337491755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.412593082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.488973726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.567626059Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.643832909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.720535799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.795935978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.871078105Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:53.946751697Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.022009858Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.100913331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.176891089Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.25199475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.328552582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.403937017Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.479960567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.555455052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.632822913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.709924147Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.785811502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.861631241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:54.937861611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.015588039Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.091389633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.167416415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.243460734Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.320131687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.396281447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.472124578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.548299811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.625793275Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.70288622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.778805352Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.855170445Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:55.932686949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.01669144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.092774767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.177011646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.262124732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.338925415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.414882724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.490702526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.566451927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.641895467Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.72068297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.796162478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.873383297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:56.948430989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.033785904Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.109247812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.193128236Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.281244992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.35732563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.432707121Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.516424054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.591881322Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.667346462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.748415061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.827162659Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.902541877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:57.978615156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.055639811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.13623781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.21164042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.293488937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.376190076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.45145598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.536657804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.612356612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.6887794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.775613348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.851612866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:58.939367502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.014570717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.090206708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.165939948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.241198172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.316612751Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.392824016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.46852308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.547191828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.623292755Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.699298704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.775157323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.85136782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:39:59.928984581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.007251658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.082953186Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.198444184Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.301437969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.38565907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.46212522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.537805115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.614870666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.693735258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.770920908Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.847524819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:00.924582563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.013434562Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.093794572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.172153618Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.289480296Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.365605447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.441415105Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.525909684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.602285815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.678193778Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.76536338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.841268655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:01.929388706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.012700288Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.08993429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.165467014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.245507754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.323825552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.403063205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.478295732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.554048813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.631273663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.707467519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.793358346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.86991352Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:02.945274433Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.030352254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.112137793Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.188370817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.275463298Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.352523633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.430121642Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.515936243Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.59193256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.669228803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.754567076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.829726962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.909106762Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:03.984942372Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.070560874Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.145924891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.22217782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.297714384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.373016832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.449495941Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.52591284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.603806214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.70351386Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.825691887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.910278307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:04.986074555Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.063328462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.233787468Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.312009327Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.409653929Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.487802507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.571895638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.647181254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.72454041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.803961011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.881975763Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:05.962205242Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.047613724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.136369048Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.233744877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.312603356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.421258488Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.50747012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.59157061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.667493805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.753310006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.829173552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.909766461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:06.986183104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.062017689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.13785269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.213200323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.294317241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.369704202Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.463166522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.542455536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.618284553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.694340294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.780984093Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.857169693Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:07.936541684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.025262224Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.101266348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.182008507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.267505375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.343183477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.421318262Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.5074473Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.590373082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.666204851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.746130292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.821882251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.898372367Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:08.975661826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.052631663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.128571241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.211617217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.287355896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.365128051Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.447803077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.523378969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.59978438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.675351056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.751189001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.826281652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.901904777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:09.977279706Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.052997841Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.128603077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.226689062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.305055819Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.396622649Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.472380752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.550543345Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.653334405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.728688757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.808484691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.886810136Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:10.962910197Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.0423163Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.118285287Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.198310858Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.284372726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.364574524Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.441212771Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.526389664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.602346234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.67790459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.778141173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.85301094Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:11.930558835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.014451353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.090583799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.166418799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.242814321Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.318005566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.394191644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.474745736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.550598528Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.626659261Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.701873866Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.788371422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.863851696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:12.940194545Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.027060364Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.104168667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.187646905Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.272514833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.348937267Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.42522306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.510587444Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.586638736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.661757115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.73794985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.815933816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.891376649Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:13.968531577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.045513829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.122087146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.19724719Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.275304245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.35626404Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.434390984Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.510900012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.58958207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.66498551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.740392215Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.815580611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.891779009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:14.970505324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.046220962Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.125298899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.201197068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.276645213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.352778139Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.428210124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.503398328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.579304561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.659583832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.738187776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.813274891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.888622074Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:15.964531572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.042210828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.118434667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.20188644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.287392842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.362308466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.437375932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.523669452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.601619561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.676927095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.76360971Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.838823739Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.913992295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:16.99050673Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.067143632Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.142839333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.218180436Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.299855859Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.382687142Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.458727457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.541750903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.617296266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.692625305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.779919482Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.85795564Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:17.933483083Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.018775241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.09534235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.170463897Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.25568335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.333387822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.409806512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.486245042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.56266674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.637891713Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.71320648Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.793971102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.871841722Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:18.949199404Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.026448317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.102068016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.187104746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.271747164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.346839047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.427227022Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.503922325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.581721071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.657360099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.732993815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.808373286Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.884620869Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:19.961796308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.039299656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.117112579Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.193872394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.269364124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.345021168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.421211853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.497152135Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.578286619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.656058325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.731278689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.813547658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.888803127Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:20.969491108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.048507507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.127207933Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.204814355Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.289073887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.364774003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.442086277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.526372496Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.602339306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.681383993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.767479429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.843638114Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:21.919587803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.003877703Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.080120357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.174347936Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.260414412Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.335528918Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.412345022Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.489836051Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.56581182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.642931514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.72119798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.796675789Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.873262161Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:22.960192779Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.040856503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.116396009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.192242656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.278262794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.357304153Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.433399349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.51848267Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.594558281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.670250302Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.758517743Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.836742128Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.914434472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:23.991630039Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.067346827Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.149462833Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.224806591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.300685591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.376570926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.45975591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.535461947Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.610713256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.686873924Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.762852573Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.83830811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:24.919259678Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.001133312Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.080591606Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.156124839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.234097123Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.310551877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.386402556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.463068097Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.53999457Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.615684222Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.691183471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.766453724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.841868235Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:25.917563903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.002244817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.085688174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.164108626Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.241547844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.317487517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.394346405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.469931959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.548907109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.62451628Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.70023854Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.787453515Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.862523316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:26.938168327Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.022155117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.099292571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.174442565Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.258673007Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.334099486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.411277644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.48803605Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.563208637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.639899554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.719546779Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.837026478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.912511839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:27.988872574Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.06478735Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.142493293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.220000225Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.300562474Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.395129642Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.479796891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.558910539Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.634314842Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.713498891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.8029132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:28.936035863Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.022677803Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.098460256Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.173844494Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.249131354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.324636331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.410229228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.486838448Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.595831981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.676319157Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.752572402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.831066199Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.906457477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:29.985078636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.061859795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.137329794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.214888119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.293346203Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.36917144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.464836003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.646552576Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.723478537Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.825205126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.904324694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:30.988040567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:31.108984646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:31.374812809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:31.485929323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:31.569497705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:31.66997096Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:31.777980155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.069519107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.184621387Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.272711768Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.366832783Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.457086595Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.540870756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.729796959Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:32.940904351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.062111571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.159731111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.241706441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.31762992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.394414758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.47711538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.553627637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.667508264Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.762407756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.840875504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:33.917153901Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:34.061350453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:34.138843303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:34.232246513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:34.417301447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:34.776424178Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:34.878291185Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:34.95605108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.071118191Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.14669744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.222775065Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.298291721Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.501971749Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.577994174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.654076759Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.74789012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.823247861Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.899177644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:35.97997404Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.113674663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.190823731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.328805676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.422338521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.505505263Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.581131808Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.656516717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.73401216Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.810077401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.886294549Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:36.968702397Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.05226777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.127857003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.40592061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.513302401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.589930564Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.675454435Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.760961794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.838562838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:37.932138946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.017387645Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.109237451Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.190497119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.278605676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.354452705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.42964497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.513447211Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.594193718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.670381874Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.755937265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.831159099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.906495783Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:38.981927125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.058251538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.133583486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.214437067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.290062172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.365471913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.451247788Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.527814189Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.60354992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.679123088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.756823622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.833048001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.908364524Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:39.984303491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.060002325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.13679049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.212112038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.289614168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.365294346Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.441179391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.51611882Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.591194827Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.666562711Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.74185165Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.819704506Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.894728993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:40.970338385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.064198019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.299646316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.381763983Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.459189791Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.544588636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.62063746Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.696365767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.782691316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.868297172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:41.943609792Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.030014798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.105137686Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.18007193Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.265542904Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.341119623Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.415981067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.493046132Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.571922238Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.646910244Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.722225007Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.798789104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.880055843Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:42.958537958Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.07145015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.157109927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.277575915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.361328395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.441600589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.559903147Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.634792111Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.72367668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.810722978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.890278935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:43.966075883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.042541386Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.127455102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.211743782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.294009419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.373969511Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.454870644Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.531696634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.607828915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.683333153Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.759461498Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.835218157Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:44.915309452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.035468554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.110716308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.191371837Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.268373829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.344211353Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.420298546Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.496151622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.571796919Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.647226467Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.730096019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.805365085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.88091278Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:45.964386054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.050079495Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.127673786Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.207437266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.303474057Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.380689717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.45658849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.551075845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.632583804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.708658388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.79621935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.872265165Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:46.948686955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.058721784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.135395034Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.21466897Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.29800797Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.373303724Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.57468534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.667624732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.748125154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:47.844629665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.006152117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.145328065Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.237751735Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.468298055Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.575117339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.688584067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.782429554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:48.906302961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:49.179889076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:49.255687367Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:49.575920446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:49.735719667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:49.825468699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:50.004508162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:50.095261467Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:50.172138081Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:50.252260031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:50.346298098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:50.724424223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:50.86873226Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.013272141Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.158684678Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.250019369Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.326723563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.411518716Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.502108754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.590626052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:51.67667409Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:52.040215351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:52.136987098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:52.222657433Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:52.311069033Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:52.471863887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:52.757190366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:53.022765043Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:54.60705499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:54.705444557Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:54.79054061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:54.869839826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:54.993012324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.079725781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.159536462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.248121472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.328534947Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.406766015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.506266385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.58521193Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.661119054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.787937471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.869498902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:55.945987476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:56.032681478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:56.236906885Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:56.575186388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:56.670194359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:56.884067008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:57.562699937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:58.328472666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:58.413300586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:58.679709452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:58.968825243Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:59.051208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:59.652929241Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:40:59.954496098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:00.293413979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:00.402185646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:00.482074631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:00.771630558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:00.849949083Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:00.945420902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:01.207880736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:01.295419519Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:01.721927414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:01.799426117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:01.877235737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:01.970502844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:02.048681335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:02.331187825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:02.417809376Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:02.548312016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.060105822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.18589382Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.468917214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.549932907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.626322599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.703072296Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.793052434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.894071805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:03.982711152Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.129306938Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.21158806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.288803142Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.367695149Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.607395191Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.694431757Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.801801895Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.890167604Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:04.97867754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:05.098579514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:05.286055889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:05.393876019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:05.481265775Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:05.642119123Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:05.997528169Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:06.298055581Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:06.428994964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:06.519582504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:06.641968585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:06.833446181Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.015277784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.09952022Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.233629227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.313723431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.397382593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.473927487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.628359153Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.70783405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:07.79249851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:08.381920552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:08.484970325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:08.580041335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:08.684396284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:08.774862477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:08.852135223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:09.054270702Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:09.46267741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:09.620316397Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:09.843320976Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:09.91884838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.127296992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.207504093Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.283757653Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.376526831Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.452096699Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.528649272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.65811538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.763543403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:10.839708674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:11.254096189Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:11.393917103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:11.477355429Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:11.573654364Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:11.653266063Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:11.77762597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.015273365Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.09069395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.170869115Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.263232045Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.376315018Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.454558917Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.549567142Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.630593265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.711233942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.795245782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:12.931003456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:13.311509162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:13.454107883Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:13.60911031Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:13.705172985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:14.003030714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:14.453265449Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:14.552865561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:14.62870961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:14.714672747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:14.957711405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:15.219439636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:15.428170428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:15.637078086Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:16.2372325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:16.373516359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:16.458159857Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:17.595557437Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:17.673330607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:18.336165764Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:18.596317071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:18.686463001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:18.796839014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:18.890620688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:18.984148501Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:19.267820475Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:19.381638212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:19.460785005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:19.879519599Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:19.955202428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:20.357675041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:20.626321632Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:20.731847607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:20.959333125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:21.246038688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:21.538880902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:21.616912188Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:21.705570156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:21.863619098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:21.981215077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:22.917584328Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:23.004149779Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:23.34894775Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:23.500280062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:24.369170403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:24.465283477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:24.594048066Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:24.796425463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:24.893816447Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:24.97468311Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:25.44901477Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:25.525631726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:25.618448806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:25.701693463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:25.782041685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:25.859463808Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:25.934538049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:26.021158445Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:26.258878059Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:26.438887096Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:27.261516431Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:27.740817584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:27.830667796Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:27.912444458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:27.990532672Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:28.066318318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:28.142088956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:28.518470676Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:28.880404879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:28.962804593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.085131821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.251182853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.329286907Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.414614287Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.645651288Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.738661523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.81548117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.891994381Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:29.970506314Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:30.517546473Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:30.643851498Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:30.765414169Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:30.841200582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:30.91711071Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:31.148345985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:31.66922223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:31.962105207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.150589335Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.230420075Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.326242102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.416239996Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.493358305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.574713903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.674036248Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:32.759563504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:33.045117425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:33.185244195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:33.277447855Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:33.418684277Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:33.936995292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:34.041461439Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:34.121176689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:34.542188945Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:34.669062491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:34.746808778Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:34.88178493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:35.324778403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:35.408286806Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:35.549686398Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:35.833695652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:36.405124616Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:36.949211406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:37.034294525Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:37.113221377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:37.188618183Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:37.578304802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:37.721974257Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:37.809705742Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:38.352039732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:38.527581008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:38.613003909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:38.690486831Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:38.965047021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.122162118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.207690621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.284601629Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.389447493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.468893074Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.557766243Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.633292458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.876217728Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:39.958717505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:40.03472741Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:40.149432838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:40.224922317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:40.300704889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:40.376238177Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:40.609341835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:40.697288972Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.033623489Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.122180076Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.214734717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.293549246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.372504994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.642015815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.785599411Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:41.880791058Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:42.035952041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:42.125821995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:42.204960914Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:42.289966079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:43.155566322Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:43.232012553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:43.312311204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:43.400311269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:43.488925585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:43.604881434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:43.850678912Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:41:44.458698172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:44.542243248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:44.649107514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:44.856925128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:44.952911189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:45.280943575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:45.408977107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:45.495832224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:45.580524872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:45.669742718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:45.748784899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:45.929861822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:46.015587415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:46.09590677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:46.398484534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:46.658694582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:46.781716795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:47.291480545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:47.368656485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:47.44497401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:47.529829668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:47.664941691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:47.98919081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:48.090486915Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:48.2621774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:48.341623844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:49.23407485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:50.258553856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:50.337369984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:50.854212223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:50.933688458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:51.041608614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:51.626323749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:51.898316785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:51.992298073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:52.79719174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:53.059205082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:53.670017406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:53.942085994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:54.021137006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:54.105169928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:54.952987573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:55.037911423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:55.407662611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:55.493876691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:55.569461146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:55.653595798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:55.934906851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:55.758846371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:56.114088793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:56.274272004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:56.666095865Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:56.743472159Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:56.818474652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:56.912312898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:57.137921954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:57.22330066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:57.298849146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:57.376627271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:57.59316913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:57.672431441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:58.416611144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:41:59.445332227Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:00.58155371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:00.957040355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.295562772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.404736164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.482337805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.559868085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.650792967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.729663111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.816385008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:01.935687728Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.107153215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.193777542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.290488285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.366420361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.442319733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.528522932Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.790315978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.866644158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:02.952929247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.045463756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.135202729Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.284530613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.419931022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.507749226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.585491605Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.686286739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.796071341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:03.911364872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.005336366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.354894654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.442950173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.519377522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.59508825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.673334511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.782789027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.88469106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:04.964357282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:05.048324154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:05.124194884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:05.199739753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:05.436602507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:05.522282433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:06.43244342Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:06.950453571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:07.036486015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:07.112115142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:07.274257233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:07.586037196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:07.677029023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:07.764451059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:07.852007721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:08.363735265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:08.505836302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:08.623643892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:08.701448992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:09.198591161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:09.289675597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:09.690594169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:09.830434558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:10.170643784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:10.333255353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:10.919315359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:11.279934091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:11.355407566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:12.458490437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:12.588863333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:12.665538173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:12.958196585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:13.062006266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:13.610648529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:14.22632172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:14.517124194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:14.606927807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:14.740648441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:15.402153438Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:15.663165442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:15.899444662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:16.47611106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:18.540859024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:18.655578878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:18.781642417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:18.87791507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:18.977054301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.054274973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.131397117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.209765489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.292716886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.419215089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.542186863Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.764411885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.850331269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:19.969592898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.05262436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.128483761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.204227896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.27976742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.355338016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.436242785Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.51393921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.589644753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.665374007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.741432484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.817315598Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.893328537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:20.970169332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.045739127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.122435247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.198665182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.294931562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.370816724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.449642576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.535063583Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.610805638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.68844363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.774363398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.85233058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:21.940017674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.268208189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.402134457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.479799809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.559313609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.636899632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.726004096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.801418433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.883503286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:22.962458293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.040496483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.115836867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.201426773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.288072377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.366234058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.448552451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.534820993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.610823276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.686345742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.77423764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.850350901Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:23.926590757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.010176724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.088556488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.16506006Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.246677193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.32203812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.40115617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.478263112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.558668736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.634128609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.710049515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.786818755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.868930233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:24.947417423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.022837904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.101154403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.177333201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.253725603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.329858257Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.407654395Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.484506165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.560739684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.640404751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.716614205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.792865677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.868281005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:25.943544428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.028239086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.105128424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.182941362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.270481126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.347522691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.425964472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.510067472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.586759271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.664276428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.742267225Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.817647449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.899191588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:26.97538261Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.052065737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.128566812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.204394852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.292912937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.36881733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.444437142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.529962406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.614667784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.705021965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.795657398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.875888811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:27.95661604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.040334105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.124968986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.200344154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.289568555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.371823266Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.448686588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.543301483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.624422255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.700318711Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.79253686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.869545849Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:28.94544173Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.025875577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.102476654Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.182036055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.257436535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.332759541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.414946571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.491556833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.58417246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.660154166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.735686201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.817217571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.8970556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:29.972983898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.048722912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.148014559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.226391795Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.304055098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.38002122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.465050796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.540572846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.634408303Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.710128948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.785600022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.861354652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:30.937442856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.022121673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.097900367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.174855914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.261080486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.340562765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.423391822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.50676588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.581859475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.65906421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.7369135Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.812437982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.8879896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:31.96488617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.042465088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.119473436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.218253042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.298204833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.374709236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.454328125Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.544952581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.62340649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.703476619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.80468878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.880264847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:32.955581581Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.037267514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.112492791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.188207068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.282262112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.357393051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.437035397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.52070722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.603063373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.686174259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.774503348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.850864836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:33.929607998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.019747486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.129861305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.205801538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.280966014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.356458911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.432177988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.508732311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.596633488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.749248366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.830916507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.906859076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:34.996980995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.076745167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.154060367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.231334191Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.307670271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.383616328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.462816778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.540457584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.616400121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.69223008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.772216111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.847681904Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:35.923058639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.00649753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.085354997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.160697268Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.237369673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.31814103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.393366371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.47024454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.545990305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.621852553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.697632495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.785216578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.861808406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:36.937027539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.020405373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.096643914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.171850406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.257164914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.33321974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.412722275Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.489146516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.564527603Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.639832304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.715600054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.793581538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.86958926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:37.945807801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.030443065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.105621876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.181012883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.268039516Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.360047772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.435897027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.522322434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.598745587Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.673883534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.759987655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.835594666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.914290466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:38.991724613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.067901521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.143441074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.218744048Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.293884106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.369422475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.445348435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.527535912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.603149579Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.678337254Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.754250606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.829759791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.905930139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:39.984968665Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.062268409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.138582312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.214815957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.290417527Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.366004217Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.44366448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.518842203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.596271005Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.671510009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.746638323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.821623467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.897449585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:40.972903249Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.048423474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.125560143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.20167673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.287074727Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.363132913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.439098202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.522915979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.606767389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.685681593Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.772863013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.849994722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:41.925117436Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.01222759Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.087157692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.162511322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.243610908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.318589139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.394305975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.470820041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.547160824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.622328179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.697539086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.77749478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.86286292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:42.941191449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.027928765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.10370909Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.178548055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.254279003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.345345674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.421116591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.508567295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.592392528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.671612337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.758618138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.834291293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:43.926578753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:44.002837647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:44.078252077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:44.156531998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:44.232362372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:42:44.309113658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.387059461Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.465303541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.541450593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.619663568Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.699533341Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.775153887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.850365338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:44.932730002Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.045757534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.121990635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.197506572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.273439155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.348989364Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.424368242Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.501843284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.581319674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.657044925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.732629535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.809529719Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.886214668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:45.965667377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.042909455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.118464112Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.200359743Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.289633615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.365447892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.446149423Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.531245493Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.630136844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.707872787Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.790304043Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.8655834Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:46.94120017Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.025346624Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.100793535Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.1779575Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.265842418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.341004556Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.416138118Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.495409639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.570519584Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.645615577Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.720975606Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.797684523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.872646593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:47.949043441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.033753841Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.111383925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.186803892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.272694536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.348441964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.425956239Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.512619313Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.588572344Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.664374269Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.74117266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.81843893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.899767575Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:48.980013033Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.060552257Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.135964415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.213180316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.288659388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.367787995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.443372028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.518523894Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.594426108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.67028573Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.745812035Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.822195506Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.898714339Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:49.975131955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.050617138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.126056209Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.220846047Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.302767086Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.38118272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.458081336Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.533366484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.60857691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.683879978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.758902146Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.834172413Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.909419704Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:50.988166992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.063408203Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.13827808Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.21358982Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.292790972Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.368096632Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.443293394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.529080932Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.604671077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.680909458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.766212251Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.841521752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:51.918511281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.001396881Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.077535995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.152742198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.228867232Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.303903351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.378850957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.453946246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.536441951Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.616014245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.692836572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.77887589Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.862040247Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:52.937154799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.021510249Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.096822309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.174888688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.259857428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.335437653Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.410748817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.486543925Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.56398943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.639454421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.714597326Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.812024522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.888079538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:53.963469744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.043399004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.118932668Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.19667661Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.275164533Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.350427952Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.425772845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.500970247Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.576227234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.651884387Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.727874379Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.806498913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.887167386Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:54.962722682Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.038650304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.115956543Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.191369245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.267762955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.345865144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.421171572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.497156123Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.572528056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.647989399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.723549207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.798781586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.876163634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:55.952273723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.035360798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.110399989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.186403389Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.271301631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.346322677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.423102603Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.506889273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.582191797Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.657301293Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.733436503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.809994728Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.888919619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:56.963991994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.041995845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.117194782Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.192696349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.278867062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.354414709Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.445877129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.53024573Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.605522813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.680716023Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.766604714Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.841855973Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:57.918002671Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.002627404Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.08015243Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.155361096Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.233171215Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.308554412Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.385050812Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.460559068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.542169125Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.617627331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.69404453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.779387003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.854511028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:58.935743542Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.020264338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.097611377Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.173181616Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.251362558Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.327735723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.403206922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.478416067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.554188582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.630590869Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.705792622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.781308653Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.856422821Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:42:59.933046167Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.008356723Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.083560684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.160925611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.236395561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.311819463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.394783815Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.470356935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.545643106Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.620991038Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.697389548Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.772768744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.848014307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:00.926658264Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.011143635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.086455822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.161734504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.241152395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.319345432Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.395116731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.470542456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.546732802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.622380835Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.697510747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.78501809Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.860084641Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:01.937139802Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.021789303Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.097127667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.172534255Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.259460148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.336576719Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.411874665Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.487515402Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.563145451Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.638737387Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.713891459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.793162627Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.869285516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:02.944399428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.029361766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.105259276Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.186098183Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.271817814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.347819965Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.424106442Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.507793078Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.583355093Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.65827281Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.734146127Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.810236631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.885483185Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:03.964603726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.039781607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.116502298Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.191958968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.267396117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.342862322Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.419191294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.495303943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.570553953Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.645784474Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.721059605Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.796618164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.872366166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:04.947866804Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.024753642Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.099992388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.175243006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.251154019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.326217273Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.401542388Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.478157446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.553734853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.630898784Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.706072153Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.78140626Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.856711246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:05.934363634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.020866927Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.097161691Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.172790107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.257813726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.332993207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.408277585Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.48449542Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.561068717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.636165156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.71144483Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.791238342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.868243871Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:06.944661005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.028385401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.104373568Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.179559928Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.265080484Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.340864966Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.415974685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.493383708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.568807897Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.645805713Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.721095531Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.79693355Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.872385067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:07.947837736Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.031477011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.106710445Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.183162811Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.269443028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.344650124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.420487024Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.503224459Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.578421572Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.65360678Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.73061138Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.806028849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.881377452Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:08.956757192Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.031906847Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.107233786Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.18686944Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.264567172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.340214212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.415504414Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.492403028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.567715887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.642938472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.718514183Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.796009319Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.871284193Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:09.946384376Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.021506319Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.096708999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.172148996Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.247353148Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.330663201Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.405956859Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.481196116Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.556342316Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.631564708Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.706697916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.781836659Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.858322817Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:10.944614266Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.028670508Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.103982534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.179337473Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.267114356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.34229422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.417668487Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.501199472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.576445705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.651584224Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.727252705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.802317015Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.877424077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:11.955616762Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.037904109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.113032836Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.189006122Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.274636983Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.349709389Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.425082536Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.509764677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.584987358Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.660113653Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.735785173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.811187921Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.886201222Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:12.961674627Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.041575853Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.116731844Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.191922876Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.286313825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.364152583Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.450720356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.536235151Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.61424156Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.689716628Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.775606246Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.850734621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:13.928564002Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.007169109Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.0864541Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.177345756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.252676151Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.328280374Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.40464621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.480313154Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.558632688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.634571669Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.718043837Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.793397591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.868510062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:14.944729975Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.020907552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.096408958Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.174734412Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.250860532Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.326088781Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.40134407Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.476640287Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.552043739Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.627819453Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.705691491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.796848304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.87263989Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:15.95079331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.034846223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.109941829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.187077342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.274565259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.349894085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.424999931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.510357187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.588148712Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.666842236Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.749010317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.828193961Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.905225889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:16.980914401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.05627478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.131456851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.206338437Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.290397847Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.366799107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.442364481Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.527592295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.602854976Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.677967318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.768696795Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.844083638Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:17.920642213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.006798747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.082055252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.157503216Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.233516342Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.308843056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.384397294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.461043102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.539902934Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.614904234Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.69162838Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.78078503Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.856116416Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:18.931471098Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.011455909Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.088789249Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.16520987Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.240837389Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.319158331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.394627479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.469885295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.548888425Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.62454036Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.701635968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.778182799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.853395463Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:19.92868304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.004405504Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.081971617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.15843499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.233549284Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.309713068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.401236863Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.476688315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.551856978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.630571142Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.706131044Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.781758019Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.856852376Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:20.932048528Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.041934592Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.124385685Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.203044937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.300501986Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.428283529Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.514558496Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.589962555Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.665721597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.74250456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.821396135Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.897017926Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:21.972776583Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.047843356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.122795919Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.198028999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.283309709Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.360773259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.435995331Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.520917378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.596527489Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.671769336Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.756165359Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.831492168Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.907716977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:22.985029421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.060317254Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.13533945Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.210460816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.291233832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.366250204Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.442690568Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.52694502Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.606072696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.687768511Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.775938903Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.851379635Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:23.92763366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.004325677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.080111822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.157386473Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.233344077Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.308910315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.384220611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.461972455Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.541384134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.616678527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.692079801Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.770086145Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.846447692Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:24.922404528Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.000624731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.075922996Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.151289486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.226803306Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.302128259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.377306586Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.452733684Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.533138982Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.608299228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.683527955Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.758451333Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.836486957Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.912116172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:25.988160849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.06625929Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.141917913Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.217533367Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.29280104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.367826595Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.443390689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.526712004Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.606064259Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.681329371Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.766866213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.842133597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:26.917512215Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.000964157Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.076396472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.152851012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.228875977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.303935997Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.378885232Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.453853506Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.536059826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.611071718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.686781893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.772382032Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.847985294Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:27.923168324Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.006395174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.082091717Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.157093656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.238155348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.318219647Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.409707696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.48580559Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.56144082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.636799054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.712238824Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.797072486Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.872301245Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:28.94776476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.023908095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.099483068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.174611794Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.249845513Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.326632091Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.401841458Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.477356238Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.55273444Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.629919201Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.705319899Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.783878348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.867079597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:29.942365445Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.017861601Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.09323785Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.168626228Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.2439427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.319559242Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.398619171Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.473782873Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.550106978Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.626039654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.701670563Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.776855737Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.851871469Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:30.929130119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.012704942Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.088009478Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.163292766Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.239494726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.314475832Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.394499522Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.488005366Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.563013225Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.638726664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.71390099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.793381726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.868656726Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:31.944910622Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.029833533Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.105400282Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.180636305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.276860499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.35232011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.429212322Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.512992013Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.58856049Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.663715935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.739692611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.814539187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.889652392Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:32.965298758Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.043639731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.1206178Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.196132099Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.282296471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.359552465Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.436607143Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.523609705Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.622515034Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.697827378Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.784352652Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.861183198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:33.938481561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.01791164Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.093095214Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.169339126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.244576301Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.320061192Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.395493698Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.470703992Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.54612597Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.621400105Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.700291615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.775612056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.851221621Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:34.926602062Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.005544037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.085041637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.160740292Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.255251656Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.330854374Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.40736837Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.482783244Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.568386326Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.644223895Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.719611825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.79604134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.871760187Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:35.947377561Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.032226006Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.107917108Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.183948408Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.275521001Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.359319476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.435413113Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.519333798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.594350233Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.669420492Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.754321578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.830247948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.913178664Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:36.989051497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.064321088Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.140139873Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.215878304Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.293087928Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.369137917Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.45041014Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.534641998Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.610415822Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.685395296Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.771676981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.84681985Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:37.921936799Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.00625765Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.08223551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.157535085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.23325086Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.308758055Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.384218849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.459502552Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.548416892Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.623699219Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.698599299Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.784844472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.860060399Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:38.938702688Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.014614498Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.092629512Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.168707405Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.244426347Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.319620257Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.39548061Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.471055422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.548438553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.625492527Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.700670052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.776160126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.851494102Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:39.927478265Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.002674223Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.078049767Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.157743499Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.233074946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.3082694Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.383526126Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.459630067Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.538667403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.613882209Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.692682901Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.76761879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.842494422Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:40.919976851Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.003133298Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.078351112Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.153387419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.229724836Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.315662963Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.390552355Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.465640247Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.540824172Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.615864607Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.694018216Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.779645554Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.854746181Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:41.930074525Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.013402207Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.088400625Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.163524805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.241858544Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.317012261Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.392492159Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.469239791Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.54443258Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.61965545Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.694614315Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.773290908Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.849918186Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:42.925069406Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.01149551Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.087383159Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.162269543Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.238487534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.317044733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.397175016Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.487189565Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.562911995Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.640851104Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.725684028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.801375994Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.877191418Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:43.954200462Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:44.02979617Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:44.105281732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:44.180865344Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:44.256882852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:43:44.332847718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.413312406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.488460491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.56414948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.640174508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.71552026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.790941725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.866296917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:44.944623424Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.021224494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.096969452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.17382003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.25012615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.326183498Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.401620612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.481734894Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.557020453Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.63259296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.708579875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.783833914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.859417877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:45.934413223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.021612876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.09725364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.172663073Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.257613311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.333125721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.408412015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.488281973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.564954404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.640520223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.716263549Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.79340162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.869161714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:46.944456521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.029043168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.106902531Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.203752975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.288970801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.364304072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.439949285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.531674936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.606670633Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.686294347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.771733233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.847119337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:47.922324574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.00581277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.081032152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.156138027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.233197696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.308469846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.38393672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.459471051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.539303632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.61435213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.689498326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.776450998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.851913168Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:48.927125957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.002484221Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.078167738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.154185789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.229555412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.30576297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.381064561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.45643396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.531695742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.607309114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.682765939Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.758453744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.833893513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.909299169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:49.98726919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.063478604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.13864928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.213999095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.292832971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.368016127Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.443279989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.518789263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.594243272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.669364028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.744442062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.82235397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.897403396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:50.973013344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.048437592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.126279642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.201806805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.285978437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.363796487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.438931482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.522872262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.597870359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.672836232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.757399102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.833387841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.909566054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:51.98690064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.062030483Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.137233864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.212252825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.292429699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.367650072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.44503573Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.529473798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.60462169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.67978011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.764705738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.839922399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.915411192Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:52.992840435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.076459353Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.151767567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.227935477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.303185642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.378291773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.453753942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.543438116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.619716811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.695263174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.781176724Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.856479914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:53.93236145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.00803015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.084218668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.159455937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.234577364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.309823913Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.394328094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.470001723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.546096095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.623019409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.698241574Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.773363577Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.848588846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.923765474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:54.999549536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.087844887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.166664329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.241853821Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.317397143Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.393889314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.480213206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.555938004Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.631455181Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.709240686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.784591877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:43:55.859788857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.110268002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.188278982Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.273144416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.348194929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.425699116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.509267536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.585909052Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.661017805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.736741674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.811964797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.886790026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:06.961989054Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.042000484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.118013957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.195047224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.281074183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.356126871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.43166488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.514555945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.59081803Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.665891999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.742745423Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.818353001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.893367482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:07.968754384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.044446412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.1222611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.197691043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.28307639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.358290905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.433504556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.516008317Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.591364659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.669181555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.754169615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.829334562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.906564536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:08.981947214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.057293731Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.132928478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.214011447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.289413997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.368719879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.446533511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.522861358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.598289541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.673569081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.753013845Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.829124408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.90428305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:09.980847861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.056221867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.131623425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.20681058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.297381041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.372957738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.448270783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.523571604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.598921673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.674915722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.750711207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.826252512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.901475092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:10.977872539Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.052965164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.128255169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.2035285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.287533375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.363534432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.449384106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.534294789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.609742588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.685841534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.772912414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.848318196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:11.92668947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.012103521Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.109279567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.21366089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.300035437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.436084923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.536379871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.615433588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.779221057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:12.898241608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:13.266450943Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:13.403821924Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:13.534955485Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:13.6780305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:13.880963988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:13.965525993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.086599635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.162013545Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.264583092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.345399368Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.424484797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.654136283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.729391182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.805106409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.887191507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:14.963978336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:15.050886205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:15.186741479Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:15.53167137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:15.652227244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:15.808107376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:15.88449231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:15.962759422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:16.064535451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:16.144641762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:16.381790081Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:16.490008398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:16.592738555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:17.105695636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:17.220017385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:17.301964848Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:17.387647319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:17.979638466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.192408251Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.284575154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.362887706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.442185299Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.580646313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.65634282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.800408091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.896526326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:18.991363548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.070530034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.147488899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.253879535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.330803903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.456972065Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.614225532Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.826703056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.746334404Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:19.902436811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.013082625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.13742074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.284968663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.360331116Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.437039032Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.513658754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.646935103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.803669553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:20.894883031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.029808721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.120166184Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.21968995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.320058722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.428031273Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.51326388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.757260124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.834041481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.909498431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:21.988855929Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:22.191776231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:22.358142014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:22.442816308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:22.543836131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:22.626517718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:22.70310992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:22.79082193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.004670293Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.172203744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.501014923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.596350232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.671894768Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.757330931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.833925885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.909775322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:23.985752761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.065124499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.18177752Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.261221066Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.34803178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.423990467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.537444841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.772986793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:24.854272708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:25.008935376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:25.138531213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:25.215741441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:25.292349899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:25.407513902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:25.592229953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:25.678417809Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:26.017112133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:26.885514893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.008083536Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.197813369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.303408471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.379696315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.506787212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.625423402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.705808117Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:27.9986036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:28.079670855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:28.163015717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:28.24043318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:28.327372248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:28.780842855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:28.932497119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:29.022904407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:29.10015934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:29.176858039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:29.266093562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:29.645834161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:29.759598012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:29.845058046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.154204691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.292286465Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.370586343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.459733289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.538078832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.782945775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.878640098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:30.960970094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:31.042575149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:31.181608428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:31.292311553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:31.36788444Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:31.497543701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:31.605233686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:31.918270797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.001183363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.0905034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.185648209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.32433025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.436688979Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.530781373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.606437478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.684289332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.775816658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.853130679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:32.928397881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.023047585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.153139658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.247586112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.355336619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.431382956Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.516110157Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.6145283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.736479231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.81643172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:33.897177311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:34.030806474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:34.174534928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:34.297604471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:34.725108355Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:34.802272344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:35.019881014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:35.180146253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:35.571332664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:35.647683965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:35.761220403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:36.43270093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:36.517547908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:36.601413461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:36.988713974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.097040811Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.297653868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.486152238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.613992012Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.694795588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.781613419Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.866419213Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:37.943312316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.030012705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.106956561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.229995862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.337070099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.412573289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.48849783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.567920484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.644139238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.723406369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.799372095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.875201659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:38.952388911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.028841846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.105323165Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.190629576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.266749896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.359137333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.58012331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.67770966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.809785512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.886044555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:39.962694037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.040261104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.1306062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.309171519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.407922914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.498865364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.575511166Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.653577954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.756576308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:40.877532817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.008727148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.118744415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.20206122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.286901253Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.365684471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.441419439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.527864366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.602904378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.678038472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.763554197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.840289569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.917014732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:41.998513167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.140383055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.215693951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.294440144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.369664543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.445002448Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.528675387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.604699001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.683868881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.771728842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.847265246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:42.922751218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.009621241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.085593333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.160911366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.245141787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.321257562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.423841027Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.508256156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.586859977Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.676136763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.762048272Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.858025502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:43.936491881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.014208038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.090381798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.166745962Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.242902762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.329794672Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.418664187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.502896113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.579192083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.654482307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.731435538Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.807408047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.887306964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:44.964851981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.04080033Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.132139842Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.207784344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.283696339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.36692831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.461613164Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.546120326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.656305083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.748084475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.824323069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.90230835Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:45.978906022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.059531256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.138896147Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.223430509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.298912992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.374359218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.450818807Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.536759148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.617124057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.698005488Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.797343931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.874233352Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:46.949655642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.035060101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.132662064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.21700439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.298626891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.374295681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.449718834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.533324155Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.609660638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.710478916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.795796301Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.872304786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:47.950251667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.044575969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.130559126Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.206214987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.291169325Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.369371569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.445168682Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.529230267Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.609037693Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.68650642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.773403641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.849062511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:48.927535513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.003195854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.0784183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.153994608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.230942429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.322325557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.403132105Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.485114003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.560429282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.636295707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.712013426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.789494953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.864825816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:49.939975396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.016875313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.10160683Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.213750373Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.290536463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.366523434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.446292204Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.521811679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.599966658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.677257494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.754039648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.830036699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.906911495Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:50.983786611Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.059207076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.140380255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.219255791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.294828867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.37018517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.44567738Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.531549718Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.608546692Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.686880106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.773465513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.84961748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:51.925373246Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.156125219Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.245120846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.320548383Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.39849971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.474596923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.551849357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.627523074Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.703225336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.787973684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.863815276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:52.943819058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.028740881Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.104912783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.180578212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.266339123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.34172413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.425753938Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.512558036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.588370091Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.667979753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.754060606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.829694482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.904957471Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:53.980741014Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.056619726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.132485862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.22077562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.296807327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.37209726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.447675327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.52444628Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.600575653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.676317435Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.752129042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.827982921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.904045957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:54.979865756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.057387411Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.134404064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.211401517Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.287708621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.36343149Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.43908239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.515208274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.593664026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.670831658Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.74729742Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.823169764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.898826936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:55.975164153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.050754476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.128243617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.203481358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.287810817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.368200397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.444052196Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.528727263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.603896714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.682743896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.768432837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.843758963Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:56.919251812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.004218564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.079707476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.154853695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.234635647Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.309731944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.386250667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.461848638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.541997541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.617289265Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.693708115Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.780630327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.855877507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:57.931548919Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.021953178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.099407567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.175659597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.260978099Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.3374109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.413756085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.490941796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.567331749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.643262109Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.718506953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.794795784Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.871672626Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:58.946925022Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.022423951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.09819802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.173926744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.249594348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.325306592Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.401739617Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.47747663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.553527088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.629372679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.705199869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.782411725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.857787002Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:44:59.936691817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.012417118Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.088314741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.18250723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.260553469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.336830107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.414748695Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.496409817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.576289145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.657497555Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.733386794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.809281121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.88666322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:00.962405256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.046538903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.126576923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.20215806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.286163129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.363292487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.444654787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.529448446Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.605585722Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.681190764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.768003884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.846261007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:01.922096773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.005453286Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.081725316Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.158309415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.246931529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.325669908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.401488042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.477794248Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.55385661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.631955426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.709829501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.791696194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.867502519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:02.943321101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.028168585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.103596823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.180009271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.265325723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.341030638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.417203946Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.49891566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.574477308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.65008363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.733624753Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.809572009Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.884863348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:03.961086993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.037937945Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.113525034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.192531482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.280207817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.364906594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.444445883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.549430922Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.625259487Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.715116406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.793254934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.889420866Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:04.965293336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.04096209Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.116397399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.19392846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.270536847Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.34605315Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.42465703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.521208857Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.596759912Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.679674624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.755493428Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.832246394Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.909379559Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:05.986794969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.064427535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.154280935Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.232865486Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.316279215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.44041907Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.528987101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.605499679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.683899523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.769798385Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.845463139Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:06.924709079Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.008466974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.084507606Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.168262717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.254081481Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.329890429Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.40518804Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.481825708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.557510206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.632678214Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.713111983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.794360072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.87089921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:07.946168884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.031396789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.106760801Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.182327281Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.273279195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.349168689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.426070937Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.510603053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.605587586Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.6825635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.775689951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.860307285Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:08.939463302Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.022957608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.102399774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.197732153Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.273458571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.369215758Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.447167145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.522459892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.598695215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.675484885Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.751524685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.827195358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.903064947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:09.982364966Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.057745458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.133155262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.208460232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.283769298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.359524869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.435122772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.527669468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.607937377Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.688978837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.764462914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.839699051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.915510974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:10.992465415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.068874245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.144776282Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.220320777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.296869418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.37228735Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.448615763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.533324042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.60962599Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.685262775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.771189828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.846610224Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:11.922278721Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.005686976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.082799756Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.161345585Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.237334791Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.312494575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.388352226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.464464827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.541516965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.62091433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.696572171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.783321031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.858374028Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:12.933675862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.017261976Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.093451058Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.170079348Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.254002844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.33022783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.405307708Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.481727802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.557573869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.632978393Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.714883515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.797142917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.873583203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:13.951377947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.026586562Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.102836925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.178180263Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.255549238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.33121175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.406564496Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.482082717Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.557500777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.632761489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.708770055Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.78449484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.859982309Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:14.936301921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.013207623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.088984601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.164835596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.241908886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.317414786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.394040739Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.470125499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.545633671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.622822931Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.698574244Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.777698387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.855861425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:15.931642307Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.015719949Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.090916212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.16898008Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.253534819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.328864652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.412221769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.488460259Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.563585705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.639877604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.715718615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.793943958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.870336723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:16.948324653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.033128996Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.109033336Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.184257375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.2726278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.34786992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.425654678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.513811403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.590073765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.665563858Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.742825278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.818012805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.893534961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:17.969483558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.050084624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.125648989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.201471951Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.285765437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.361187111Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.436578673Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.520508408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.601300965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.676949492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.762650076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.837906179Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.913423535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:18.990011119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.065263287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.14195324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.217601095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.293909121Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.369212713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.44630709Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.521764893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.608076624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.687404802Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.873538591Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:19.949088075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.024610584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.101310169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.177160747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.25245029Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.32840983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.404118102Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.479651362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.55576284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.632544859Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.708023686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.785339667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.860778013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:20.936606639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.027387571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.103842736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.200823494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.28613623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.369973771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.448454381Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.532880252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.608155908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.683702576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.769720829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.845958262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:21.929707641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.012786095Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.087908883Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.166281619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.247746412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.323140853Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.399419247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.476661914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.554181194Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.635778437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.712629417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.792893836Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.868595771Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:22.943814561Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.029952175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.105217238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.187241689Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.274112148Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.351275902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.428111745Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.511476124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.588465123Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.664669914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.744484981Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.829827892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.905828744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:23.991864245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.070815231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.147609825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.222952169Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.298476916Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.375339799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.451128903Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.526404494Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.605104947Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.70098786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.776306971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.854121584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:24.947218622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.094537552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.301090497Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.398392476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.484344167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.57634544Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.671421778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.747227747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.822354694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.898703425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:25.974590418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.068495343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.238862023Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.14494817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.314318096Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.390055519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.467255112Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.645246893Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.788041675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.867498462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:26.942679618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.027883454Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.103411817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.178568269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.26450207Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.340501833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.416508189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.497335817Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.587533088Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.664844812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.753053087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.849318534Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:27.928231887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.014807812Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.090641908Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.166892876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.250350439Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.345430841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.42691704Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.530458077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.634703638Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.714388044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.797679397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.873113038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:28.952280635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.030481686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.113453513Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.188727278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.264254392Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.343495686Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.419229172Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.497224619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.609068399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.699406793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:29.783849623Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.086224995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.230514171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.308181868Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.570869409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.722311292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.800631609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.875786588Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:30.952103189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:31.03634243Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:31.185510063Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:31.325458519Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:31.646400343Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:31.724571569Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.024083624Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.182316862Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.329326215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.413472431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.500398921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.581629723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.657023298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.737432389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.826057119Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.903874674Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:32.980148681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:33.056144283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:33.143759298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:33.512015011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:33.63058685Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:33.76541553Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:33.888047763Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:33.966133195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.048456369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.138307233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.252591921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.335429952Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.483738944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.564441864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.649460607Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.725094666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.80478656Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.881848101Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:34.9574828Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.033649797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.22080542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.392761053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.471409503Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.562036701Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.637745161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.719129437Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.796125537Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.87185563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:35.949323162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.037223942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.122712037Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.225048825Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.302471364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.378647097Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.521468467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.626205747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.711542639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.794749445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.870073609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:36.960908171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:37.041487824Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:37.326288371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:37.49435206Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:37.572464755Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:37.69863846Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:37.785354161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:38.275053792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:38.559931366Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:38.637246319Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:38.794378671Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:38.987633093Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:39.067068276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:39.142714783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:39.230476679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:39.310130522Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:39.499926864Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:39.864724589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:39.943404783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.238952086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.388062401Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.463521384Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.54156499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.617066341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.692913874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.769426188Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:40.928010085Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:41.13742509Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:41.245713793Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:41.325387861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:42.153434036Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:42.520618361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:42.710848854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:42.833998886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:43.036489378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:43.114482295Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:43.394144344Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:43.494953422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:43.667356324Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:43.808407163Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:43.984165677Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.077297463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.155813844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.238112887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.315794789Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.391434382Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.542455356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.719142687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.833832594Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:44.915315558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:45.00205161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:45.334210075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:45.989256466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.066504216Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.149477447Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.289500874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.365754558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.459172556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.586287843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.670651659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.767981313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.848385409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:46.942555421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:47.028219069Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:47.115882177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:47.192686975Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:47.284490639Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:47.368905528Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:47.827500321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:47.945402575Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:48.108158482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:48.415739918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:48.530729222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:48.605922278Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:48.689440734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:48.775607879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:48.859837292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.022213255Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.108733558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.184876679Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.266857699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.386877399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.466514375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.542378643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.624053898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.727182632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.803667264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:49.879166277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.018948546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.101580874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.178063873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.255536362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.33939252Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.426786631Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.505908783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.717148327Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.809806694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.886327614Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:50.962068552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.041198415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.119431462Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.196319045Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.294658475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.374347613Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.450243529Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.536578292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.613510228Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.703537794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.788869819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.884046568Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:51.960629089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.087332078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.186397441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.333143933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.43557563Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.52029942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.596828211Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.675583987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.762511049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.856144409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:52.935354146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.028110114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.104018926Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.197719999Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.287978193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.363986399Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.44072185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.527782226Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.603628604Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.679629482Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.793633998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.877678415Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:53.965826458Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.045762608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.126169998Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.204306051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.29219713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.368573566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.448940283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.524618051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.60014596Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.675727086Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.750941965Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.830875778Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.918233472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:54.994014697Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.069294921Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.144720844Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.220155983Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.295983289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.371787875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.467959713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.543626632Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.785905653Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.86090648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:55.936417876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:56.249087783Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:56.448815113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:56.622256843Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:56.698930276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:56.961231326Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:57.20597311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:57.491411765Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:57.720352205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:57.804939414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:57.880122356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:57.957790175Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.039414707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.114541871Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.192855334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.288921698Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.365049041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.457617548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.552935098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.628224218Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.703587515Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.788407016Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:58.865869264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.01585994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.111293652Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.220175417Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.304559231Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.426740247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.505356851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.585963059Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.854723873Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:45:59.93228017Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.031723459Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.107341256Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.205099713Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.286079432Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.368607084Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.446944867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.528363026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.603761203Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:00.859738934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:01.177466305Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:01.329531547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:01.430839477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:01.535178247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:01.691283274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:02.040291409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:02.342206906Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:02.793513675Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:02.870324262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.005741775Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.097084274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.258846108Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.557603402Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.643716142Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.722814162Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.803998397Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:03.952088044Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:04.040631773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:04.135645667Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:04.678201331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:04.753951641Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:05.021012548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:05.340643087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:05.470350542Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:05.879572764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:06.176777197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:06.453971151Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:06.545128687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:06.635598178Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:06.711177829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:06.826086582Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:07.209014242Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:07.671941057Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:07.950269463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.058559407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.157793601Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.23521655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.349964564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.506916356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.624223872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.700158794Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.791354954Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.885509215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:08.963496398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:09.24005082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:09.321366031Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:09.397657663Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:09.477835477Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:09.594330595Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:09.750123741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:09.879813434Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:10.006937129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:10.301203264Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:10.423209362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:10.501212832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:10.593580341Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:10.673475526Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:10.925492923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:11.009821245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:11.328353869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:11.405449867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:11.591993589Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:12.136222233Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:12.225040396Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:12.350652511Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:12.995992726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:14.07907484Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:14.498736154Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:15.010827856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:15.221335021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:15.861669508Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:15.944625933Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:16.038469371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:16.209413478Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:16.557978422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:16.640681754Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:16.825994443Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:16.969940714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:17.046019892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:17.130298964Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:17.206341021Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:17.293656852Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:17.657469145Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:17.98495492Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.120446892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.224793625Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.383814635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.461018666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.545905556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.634525507Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.850035705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:18.925787934Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:19.010033725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:19.120396247Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:19.87507425Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:20.136620806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:20.339457013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:20.415845284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:20.523959445Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:20.59957007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:20.733189911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:20.953206687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:21.102095734Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:21.358550548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:21.459243421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:21.628559304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:21.728529796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:21.824635514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:21.901149356Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:22.06613476Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:22.143223364Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:22.219228684Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:22.294756651Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:22.712737318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:22.834918359Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:22.918497064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:23.080879061Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:23.162096988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:23.357952457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:23.43388584Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:23.596040792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:23.68272621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:23.942603357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.037048948Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.146545469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.222562725Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.322216283Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.539863124Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.647602077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.724300177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.859949878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:24.93952371Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.042450576Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.133336806Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.224904457Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.304100234Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.387141362Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.465400514Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.756597878Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.848589889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:25.932218547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.016994874Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.109101414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.189165463Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.305399994Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.538642703Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.625479867Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.723064491Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.821853776Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.902272936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:26.97855746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.057923608Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.13431223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.217698995Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.310758928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.392922567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.471303001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.557239413Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.634458706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.712323354Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.811876174Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.887260201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:27.963940668Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:28.201208761Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:29.212804989Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:29.425567388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:29.528469547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:29.668950407Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:29.746476905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:29.822545681Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:29.903638644Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:30.191482567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:31.257927338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:31.854892403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:33.900499387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:34.014066187Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:34.875910556Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:35.036976971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:35.194691774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:35.273395284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:35.352895321Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:35.43010706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:35.542615089Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:35.825406533Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:36.013685891Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:37.128373378Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:37.213740241Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:37.618948851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:37.737098294Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:38.637012339Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:39.193639347Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:39.309775441Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:39.489691797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:39.861643289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:40.049283049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:40.473410431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:40.638813851Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:40.848612669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:40.923802387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:41.307102212Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:41.40094414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:41.795578923Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:42.524947622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:42.60290363Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:45.117954535Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:46.917080176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:47.106563038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:48.004501796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:48.560983379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:49.042048971Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:49.273024328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:50.233451092Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:50.314888442Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:50.416977461Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:50.778329648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:51.063944332Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:51.158455678Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:51.235358Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:51.318122861Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:51.644224103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:52.288910034Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:52.458165167Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:52.906407664Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:52.993036691Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:53.074268468Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:53.384858323Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:53.470781769Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:53.741243376Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:54.512916501Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:54.885562552Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:54.966453427Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:55.320911276Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:57.76664296Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:58.277378262Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:59.476745944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:59.594456621Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:46:59.830585474Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:00.525112422Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:00.826834751Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:00.90415772Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:01.005375361Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:01.093317466Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:01.17626412Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:01.261259035Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:01.864553258Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:02.321121239Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:02.400618038Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:02.706391543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:02.80022649Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:02.974632369Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:03.244573416Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:03.610604171Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:03.687061715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:04.368235391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:05.690360925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:05.776150798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:05.852582838Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:05.929015357Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:06.013201777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:06.092123749Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:06.261826372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:06.421526318Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:06.661529702Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:07.010100746Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:07.119595047Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:07.430699078Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:07.518554715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:08.413822564Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:08.516137087Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:08.623384403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:08.700974223Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:09.155616337Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:09.257283969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:09.36810287Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:09.79389131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:09.872321433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:09.979086661Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:10.301728433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:10.755350271Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:11.003362694Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:12.003464781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:12.08165634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:12.186891779Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:12.702620018Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:12.789709657Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:13.032438335Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:13.152005905Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:13.232056409Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:13.358229634Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:13.437758304Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:13.775583837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:13.946452431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:14.069438398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:14.192767732Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:14.268226024Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:14.370028408Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:14.460171766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:14.652869202Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:14.730584655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:15.505146082Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:15.715082869Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:15.86800797Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:15.952247541Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:16.038862418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:16.312243936Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:16.772639841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:16.945731418Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.08249773Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.162060064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.249206215Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.324990433Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.401700715Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.477930957Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.553433666Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.629429472Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.705493502Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.793922781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.884772391Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:17.960162329Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.039077292Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.114636129Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.192927816Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.279463716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.355436897Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.436682077Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.523030133Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.618653269Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.695128379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.781448787Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.861632284Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:18.939831297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.015369622Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.09086049Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.166372222Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.242771331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.318424314Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.394848414Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.474652928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.550155764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.625588967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.701952875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.778047914Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.856750136Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:19.942488997Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.018551619Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.096475523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.188374655Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.263874131Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.339644236Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.416605723Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.492464469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.572685855Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.648615451Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.724263985Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.800368944Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.87629662Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:20.952819827Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.057577431Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.217327421Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.319830969Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.400106819Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.530671961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.607777706Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.692839146Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.786768331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.902444469Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:21.978558612Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.054946615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.134786041Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.214313557Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.309151334Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.392826829Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.469351475Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.545982523Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.621133512Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.696387992Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.782670158Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.858477543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:22.934060988Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.018620659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.094034597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.169496984Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.253850635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.330061388Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.406491312Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.484832567Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.560357003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.636342887Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.713183571Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.795175068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.885237942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:23.962658636Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.041807138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.117376822Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.199165659Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.274877426Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.351065714Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.426374177Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.503834744Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.626386973Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.704983144Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.780617854Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.878196064Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:24.960739986Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.049380274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.125896696Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.204407138Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.279892245Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.35683277Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.43670506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.51277645Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.591134056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:25.721207637Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:26.259445643Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:26.336317974Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:26.420909741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:26.580949367Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:26.897072289Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:26.992271736Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.068563161Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.150571201Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.226216886Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.302154609Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.378504083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.605306928Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.692751195Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.900232987Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:27.975984499Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:28.055113799Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:28.130444566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:28.208645274Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:28.290605185Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:28.366002578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:28.444362328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:28.534463346Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:29.228461311Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:29.308521892Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:30.045631705Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:30.54862379Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:30.659644001Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:30.983231792Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.062328547Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.151375338Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.408767597Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.590808546Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.677246297Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.787873925Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.872036403Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:31.97339372Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.060874786Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.150781176Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.226755506Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.302156898Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.377760918Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.497050046Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.573650051Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.658887877Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.736537757Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.824286156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.908637406Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:32.985736876Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:33.072217156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:33.148411747Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:33.269638669Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:33.344984156Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:33.422342128Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:33.506586911Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.073738805Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.205653152Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.285439103Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.386677856Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.468949676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.553884872Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.636086578Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.716967333Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.795489837Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.870775707Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:34.948875067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.02743978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.104294062Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.188062068Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.264392405Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.341737832Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.42051026Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.496384781Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.73689331Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.845977741Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:35.935470875Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.01914464Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.095426687Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.171423322Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.264232899Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.341020043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.417256298Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.504485967Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.586258449Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.668842114Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.754133796Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.829381137Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.905303113Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:36.981573737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.057346015Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.133036467Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.212192774Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.292122183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.374309072Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.449796961Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.537770387Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.613410726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.689015193Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.775395726Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.850952896Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:37.926543635Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.010501053Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.086127056Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.161501182Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.237626107Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.317666942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.394952879Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.47026902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.545440104Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.622655991Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.698240618Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.785186889Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.862560764Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:38.938307025Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.016430098Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.093703042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.169765917Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.245983003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.321701007Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.398444375Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.473940199Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.553159003Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.628861615Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.704816232Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.78047942Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.856726042Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:39.933003993Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.010105094Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.086322884Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.163597365Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.24033798Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.317404777Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.398087831Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.473946766Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.54886642Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.623975902Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.700226076Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.775541834Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.850669748Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:40.927854083Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.013096067Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.090242833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.166495183Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.24922733Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.324429389Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.399525558Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.498809235Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.574514823Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.650716452Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.726284566Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.801318238Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.880499504Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:41.956540043Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.043938833Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.119736039Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.196290762Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.283415308Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.358919676Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.434478189Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.518762075Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.595735398Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.671358328Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.757644011Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.837921489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.913391489Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:42.989396122Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.070184841Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.162608106Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.239239279Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.316342716Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.391861548Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.467082648Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.544410313Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.619831543Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.702954737Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.788009197Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.863540958Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:43.938847978Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:44.017808953Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:44.092997699Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:44.16843205Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:44.246785013Z", "value": 1004.7},
{"timestamp": "2024-03-27T23:47:44.323692798Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.398850696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.475407051Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.552058Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.627702946Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.703047151Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.781403538Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.857952309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:44.935358471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.014897184Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.090213516Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.165647419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.241430128Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.321334639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.397286439Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.472562003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.54833428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.624021403Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.699361Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.774462993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.852563472Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:45.92775017Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.010431371Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.085629877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.160604507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.241551341Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.317040956Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.399903024Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.476030667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.564966285Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.640366491Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.716096046Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.793004663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.868435526Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:46.944991752Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.030609582Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.106487972Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.190230696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.275899982Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.353135005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.429520028Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.515808845Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.591591042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.667433175Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.754004174Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.829320922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.904815177Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:47.981578351Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.058526521Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.134196747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.209540375Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.290739021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.36598396Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.444450813Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.531313017Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.606486338Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.683470604Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.769731357Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.845471537Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.921118275Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:48.996932056Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.079341667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.155054166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.230912171Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.306727136Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.384187666Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.460873879Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.536635434Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.615364692Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.691209385Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.766855386Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.842057124Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.918838634Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:49.994733376Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.070343249Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.149592356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.225422553Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.301260718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.37703309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.452989145Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.528406567Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.605704566Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.683661009Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.758922268Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.834253288Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.90979868Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:50.985692814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.06594949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.141127323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.217942018Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.293881432Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.369371367Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.445469696Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.530312759Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.608535735Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.685248091Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.772111479Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.847708295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:51.923929507Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.007920042Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.08359446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.159242637Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.235340646Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.31247893Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.387844318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.463562673Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.541479915Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.617127964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.69282875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.779694633Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.858611317Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:52.934840496Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.01963511Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.098619891Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.175120212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.261140255Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.33667227Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.412384033Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.490316027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.565513828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.64099749Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.717065323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.792550137Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.868536144Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:53.944103008Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.020330747Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.097117825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.172854419Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.248600134Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.325374027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.400811896Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.477444602Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.557660349Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.633442257Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.709258725Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.785450687Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.861128593Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:54.937050598Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.012926971Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.088571756Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.164811816Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.240685916Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.316556849Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.392376645Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.468294395Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.548404476Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.624056173Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.699725054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.775702805Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.851424839Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:55.927224155Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.011630473Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.089193212Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.164258178Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.240839427Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.316471636Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.393805091Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.47036602Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.546577054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.623993615Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.699633279Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.788975974Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.86529117Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:56.940888754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.026740826Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.104422671Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.181230037Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.268125904Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.344926261Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.422668523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.506140424Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.582147103Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.661362928Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.73764318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.813542945Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.889262931Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:57.965784979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.041491205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.116756206Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.194318401Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.281820166Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.363598213Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.438887631Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.527251523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.603357628Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.679385619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.767108732Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.844202471Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.921963677Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:58.997973012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.075500902Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.151312825Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.22680823Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.30422863Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.379548384Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.454532196Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.530596731Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.606400718Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.684320871Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.786566517Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.863804578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:47:59.939699318Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.016049555Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.091959591Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.168696523Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.24952428Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.325248041Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.401439043Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.477075571Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.55366194Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.628907709Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.705791843Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.780971754Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.856300309Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:00.936979391Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.021768979Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.097966253Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.173806112Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.259350722Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.335480506Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.411402095Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.496695852Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.573563186Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.649554311Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.726623473Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.80227744Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.878536667Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:01.954629011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.038585208Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.114194887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.192993807Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.27847064Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.355012655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.430567325Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.514217085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.590222003Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.666523887Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.752009935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.836631968Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.913355875Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:02.991470079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.067306674Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.143723119Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.219540514Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.297895106Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.373969689Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.449552935Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.534893733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.610361969Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.687388729Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.774530679Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.866146438Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:03.942503394Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.018053296Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.093837441Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.169596307Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.248216632Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.323996713Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.399801948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.475468843Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.551495682Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.626902829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.702682239Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.780387027Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.856170981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:04.931658129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.010256054Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.085342971Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.161529716Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.237689356Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.315451297Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.391379829Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.467166983Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.544269808Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.622529742Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.697877272Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.775114308Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.850904918Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:05.926558021Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.010958129Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.087377742Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.162572981Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.238478568Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.316274814Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.391857195Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.468147654Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.543466639Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.618884889Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.694689611Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.78027182Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.857945216Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:06.933933205Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.018852362Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.094645948Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.169556733Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.256844573Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.332653999Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.412596619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.489208619Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.566329332Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.642093253Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.718007289Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.793679336Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.869436569Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:07.947685655Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.032454217Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.108259323Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.186705052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.272724964Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.348319922Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.423866079Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.509437408Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.584973612Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.660970657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.737404574Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.814431877Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.890353497Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:08.967502082Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.044709421Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.120628352Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.19615198Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.272520712Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.347838993Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.424501937Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.500994415Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.57831446Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.654311505Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.730175715Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.805377066Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.882082763Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:09.95771113Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.033663534Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.110483185Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.186187456Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.262000305Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.337782658Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.416791949Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.492361594Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.572602618Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.648875828Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.724591012Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.800356052Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.875934977Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:10.951894549Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.035142348Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.114788162Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.192385107Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.278643776Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.355913963Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.431611578Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.515865539Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.591174252Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.666558005Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.752558141Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.828712085Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.905566777Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:11.98193218Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.057863943Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.134718059Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.210691295Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.294477663Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.372330068Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.44805466Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.533534562Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.609681657Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.685494858Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.771545011Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.850391354Z", "value": 1004.8},
{"timestamp": "2024-03-27T23:48:12.92610241Z", "value": 1004.8}
]